東鹼 (1708)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	32.73	0	0.00	32.75	2	1,371	0.15%
2024/05/30	2	34.60	0	0.00	34.50	2	1,316	0.15%
2024/05/29	0	0.00	1	35.15	34.90	-1	1,283	-0.08%
2024/05/28	1	35.25	0	0.00	35.25	1	1,250	0.08%
2024/05/27	1	34.45	2	34.53	34.90	-1	1,210	-0.08%
2024/05/24	1	34.15	0	0.00	34.50	1	1,203	0.08%
2024/05/23	2	34.50	0	0.00	34.45	2	1,200	0.17%
2024/05/22	2	35.00	3	35.37	35.05	-1	1,182	-0.08%
2024/05/21	4	35.08	1	35.05	35.20	3	1,157	0.26%
2024/05/20	0	0.00	1	35.10	34.75	-1	1,127	-0.09%
2024/05/17	0	0.00	12	34.85	34.45	-12	1,112	-1.08%
2024/05/16	1	34.85	1	35.15	35.15	0	1,090	0.00%
2024/05/14	10	35.00	10	34.90	34.75	0	1,039	0.00%
2024/05/13	1	35.20	1.3	35.32	35.00	-0.3	1,015	-0.02%
2024/05/10	10	35.00	3	35.03	34.85	7	925	0.76%
2024/05/09	1	34.35	1	34.15	34.10	0	847	0.00%
2024/05/08	0	0.00	12	34.48	34.35	-12	795	-1.51%
2024/05/07	5	33.20	4	33.10	33.20	1	658	0.15%
2024/04/23	0	0.00	5	30.91	31.05	-5	537	-0.93%
2024/04/22	0	0.00	1	31.00	30.80	-1	537	-0.19%
2024/04/19	0	0.00	7	30.49	30.45	-7	532	-1.32%
2024/04/08	2	30.73	0	0.00	30.85	2	518	0.39%
2024/04/02	3	31.10	0	0.00	31.00	3	513	0.58%
2024/03/25	0	0.00	6	30.95	31.00	-6	550	-1.09%
2024/03/21	0	0.00	2	31.10	30.90	-2	569	-0.35%
2024/03/20	0	0.00	34	30.70	30.50	-34	572	-5.94%
2024/03/18	1	30.30	0	0.00	30.50	1	571	0.18%
2024/03/15	0	0.00	10	30.35	30.40	-10	569	-1.76%
2024/03/14	1	30.60	0.1	30.60	30.50	0.9	575	0.16%
2024/03/12	0	30.95	1	30.85	30.80	-1	585	-0.17%
2024/03/08	1	30.25	0	0.00	30.00	1	651	0.15%
2024/03/07	1	30.55	0	0.00	30.40	1	770	0.13%
2024/03/06	3	31.05	0	0.00	31.00	3	765	0.39%
2024/03/05	2	31.25	0	0.00	31.25	2	757	0.26%
2024/03/04	6	31.30	0	0.00	31.35	6	756	0.79%
2024/02/26	5	32.10	0	0.00	32.10	5	759	0.66%
2024/02/23	1	31.95	0	0.00	31.80	1	753	0.13%
2024/02/05	0	31.60	0	0.00	31.50	0	769	0.00%
2024/02/02	1	32.05	0	0.00	31.90	1	766	0.13%
2024/01/26	0	0.00	1	32.20	32.20	-1	754	-0.13%
2024/01/15	1	32.05	0	0.00	32.20	1	774	0.13%
2024/01/10	1	31.60	0	0.00	31.30	1	823	0.12%
2024/01/09	1	32.10	0	0.00	31.60	1	822	0.12%
2024/01/08	2	32.55	0	0.00	32.45	2	821	0.24%
2024/01/04	0.3	32.90	0	0.00	32.75	0.3	824	0.04%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2023/12/25	2	32.63	0	0.00	32.30	2	868	0.23%
2023/12/22	2	33.30	0	0.00	33.25	2	857	0.23%
2023/12/21	0	33.65	0	0.00	33.80	0	852	0.00%
2023/12/20	0	0.00	1	33.90	33.90	-1	843	-0.12%
2023/12/19	0	0.00	1	33.15	33.20	-1	834	-0.12%
2023/12/18	1	33.50	0	0.00	33.55	1	829	0.12%
2023/12/15	0	0.00	1	33.35	33.35	-1	820	-0.12%
2023/12/11	1	32.80	0	0.00	32.50	1	827	0.12%
2023/12/07	1	33.05	0	0.00	33.05	1	825	0.12%
2023/12/04	2	34.98	5	34.01	34.75	-3	758	-0.40%
2023/11/28	0	0.00	1	32.30	32.25	-1	620	-0.16%
2023/11/16	0	0.00	1	31.35	31.30	-1	672	-0.15%
2023/11/15	0	0.00	2	31.10	31.05	-2	675	-0.30%
2023/11/09	0	0.00	1	30.35	30.35	-1	713	-0.14%
2023/11/08	4	30.33	0	0.00	30.30	4	732	0.55%
2023/11/06	1	31.05	1	31.05	31.10	0	755	0.00%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/31	0	0.00	1	30.35	30.35	-1	796	-0.13%
2023/10/26	2	30.65	0	0.00	30.45	2	866	0.23%
2023/10/23	0	0.00	1	31.40	31.15	-1	909	-0.11%
2023/10/20	2	31.03	0	0.00	30.75	2	958	0.21%
2023/10/16	1	32.25	0	0.00	32.25	1	1,265	0.08%
2023/10/12	2	31.75	0	0.00	32.15	2	1,321	0.15%
2023/10/11	0	0.00	7	32.34	32.40	-7	1,328	-0.53%
2023/10/05	0	0.00	2	31.10	31.15	-2	1,333	-0.15%
2023/10/04	1	29.40	1	30.25	30.25	0	1,337	0.00%
2023/10/03	2	30.60	0	0.00	30.50	2	1,356	0.15%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/28	2	31.20	0	0.00	31.10	2	1,394	0.14%
2023/09/25	1	31.90	0	0.00	31.90	1	1,489	0.07%
2023/09/22	0	0.00	1	32.10	32.25	-1	1,492	-0.07%
2023/09/20	0	0.00	1	32.10	32.00	-1	1,497	-0.07%
2023/09/15	0	0.00	1	32.60	32.80	-1	1,509	-0.07%
2023/09/11	1	31.20	0	0.00	31.20	1	1,510	0.07%
2023/09/08	2	31.60	0	0.00	31.60	2	1,514	0.13%
2023/09/07	1	31.95	0	0.00	31.85	1	1,522	0.07%
2023/08/30	0	0.00	8	32.69	32.50	-8	1,531	-0.52%
2023/08/28	4	31.83	0	0.00	31.65	4	1,548	0.26%
2023/08/25	5	32.10	0	0.00	32.00	5	1,555	0.32%
2023/08/23	1	32.15	0	0.00	32.40	1	1,560	0.06%
2023/08/21	1	32.30	0	0.00	32.30	1	1,579	0.06%
2023/08/18	0	0.00	1	33.35	32.90	-1	1,574	-0.06%
2023/08/14	3	32.02	0	0.00	31.75	3	1,559	0.19%
2023/08/11	0	0.00	1	33.05	33.00	-1	1,556	-0.06%
2023/08/07	2	35.15	0	0.00	35.15	2	1,589	0.13%
2023/08/02	0	0.00	64	35.38	35.15	-64	1,753	-3.65%
2023/08/01	2	34.25	0	0.00	34.35	2	1,749	0.11%
2023/07/31	8	34.19	0	0.00	34.10	8	1,764	0.45%
2023/07/28	57	34.61	15	34.65	34.60	42	1,749	2.40%
2023/07/27	6	35.18	0	0.00	35.15	6	1,733	0.35%
2023/07/26	50	35.25	12	35.25	35.10	38	1,725	2.20%
2023/07/25	12	35.09	0	0.00	35.50	12	1,720	0.70%
2023/07/24	2	37.25	0	0.00	36.65	2	1,694	0.12%
2023/07/21	22	38.15	14	38.02	37.70	8	1,668	0.48%
2023/07/19	1	35.75	1	36.30	35.40	0	1,468	0.00%
2023/07/18	0	0.00	2	35.25	34.95	-2	1,458	-0.14%
2023/07/17	2	33.18	2	33.45	33.45	0	1,490	0.00%
2023/07/14	0	0.00	1	33.50	33.40	-1	1,499	-0.07%
2023/07/12	0	0.00	15	33.90	33.95	-15	1,536	-0.98%
2023/07/10	2	34.45	0	0.00	34.50	2	1,550	0.13%
2023/07/05	0	0.00	4	39.65	39.60	-4	1,535	-0.26%
2023/07/04	1	39.40	0	0.00	39.35	1	1,482	0.07%
2023/07/03	0	0.00	2	39.30	39.35	-2	1,495	-0.13%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/20	0	0.00	1	38.90	38.90	-1	1,799	-0.06%
2023/06/19	2	39.00	5	38.95	38.95	-3	1,812	-0.17%
2023/06/16	0	0.00	1	38.70	38.70	-1	1,825	-0.05%
2023/06/12	2	38.08	0	0.00	38.00	2	1,886	0.11%
2023/06/06	0	0.00	2	37.85	37.90	-2	1,971	-0.10%
2023/06/05	0	0.00	3	37.80	37.85	-3	2,040	-0.15%
2023/05/29	0	0.00	1	36.50	36.40	-1	2,759	-0.04%
2023/05/26	2	36.33	0	0.00	36.30	2	2,829	0.07%
2023/05/23	0	0.00	5	37.14	37.10	-5	2,889	-0.17%
2023/05/17	0	0.00	7	36.41	36.45	-7	2,941	-0.24%
2023/05/16	1	36.00	3	36.30	36.00	-2	2,936	-0.07%
2023/05/15	5	35.38	7	35.93	35.60	-2	2,940	-0.07%
2023/05/12	1	36.60	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.60	0	0.00	36.60	1	2,926	0.03%
2023/05/10	4	36.43	0	0.00	36.70	4	2,923	0.14%
2023/05/09	6	37.38	0	0.00	37.00	6	2,901	0.21%
2023/05/08	3	40.43	1	40.50	40.30	2	2,786	0.07%
2023/05/04	0	0.00	5	41.48	41.40	-5	2,769	-0.18%
2023/05/02	0	0.00	50	41.56	41.60	-50	2,880	-1.74%
2023/04/26	3	40.30	40	40.45	40.70	-37	2,892	-1.28%
2023/04/25	5	41.05	0	0.00	40.60	5	2,888	0.17%
2023/04/21	2	41.45	0	0.00	41.30	2	2,886	0.07%
2023/04/20	4	42.24	1	42.05	42.00	3	2,914	0.10%
2023/04/19	0	0.00	10	42.55	42.35	-10	2,855	-0.35%
2023/04/18	1	42.55	1	42.60	42.65	0	2,851	0.00%
2023/04/17	1	43.15	1	43.30	43.20	0	2,830	0.00%
2023/04/14	1	42.75	1	42.85	42.80	0	2,803	0.00%
2023/04/13	3	42.70	0	0.00	42.65	3	2,798	0.11%
2023/04/12	6	42.80	1	43.00	42.95	5	2,795	0.18%
2023/04/11	3	42.80	0	0.00	42.75	3	2,792	0.11%
2023/04/10	2	42.50	0	0.00	42.90	2	2,799	0.07%
2023/04/07	3	42.17	0	0.00	42.20	3	2,809	0.11%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/31	0	0.00	1	42.60	42.55	-1	2,787	-0.04%
2023/03/30	0	0.00	3	42.53	42.60	-3	2,792	-0.11%
2023/03/29	5	42.93	2	43.63	42.65	3	2,784	0.11%
2023/03/28	6	42.97	7	43.24	42.95	-1	2,706	-0.04%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/21	1	41.90	0	0.00	42.20	1	2,628	0.04%
2023/03/20	2	41.95	0	0.00	41.85	2	2,622	0.08%
2023/03/17	0	0.00	2	42.30	42.10	-2	2,620	-0.08%
2023/03/15	0	0.00	2	43.10	43.10	-2	2,611	-0.08%
2023/03/10	2	43.48	0	0.00	42.85	2	2,732	0.07%
2023/03/08	3	43.90	0	0.00	43.80	3	2,894	0.10%
2023/03/07	0	44.80	1	44.50	44.55	-1	2,837	-0.04%
2023/03/06	8	45.21	3	45.20	45.05	5	2,779	0.18%
2023/03/03	5	44.21	15	44.24	44.80	-10	2,628	-0.38%
2023/03/02	3	42.67	6	42.94	42.65	-3	2,531	-0.12%
2023/03/01	2	42.85	3	42.93	42.40	-1	2,516	-0.04%
2023/02/24	0	0.00	5	43.12	42.50	-5	2,448	-0.20%
2023/02/23	0	0.00	5	42.50	42.55	-5	2,399	-0.21%
2023/02/21	0	0.00	2	42.33	42.15	-2	2,414	-0.08%
2023/02/20	0	0.00	4	42.20	42.40	-4	2,428	-0.16%
2023/02/17	0	0.00	65	41.10	41.25	-65	2,423	-2.68%
2023/02/16	2	41.05	0	0.00	41.05	2	2,474	0.08%
2023/02/15	0	0.00	5	41.15	41.00	-5	2,538	-0.20%
2023/02/14	0	0.00	1	40.90	40.90	-1	2,560	-0.04%
2023/02/13	7	40.60	0	0.00	40.80	7	2,602	0.27%
2023/02/10	8	41.21	0	0.00	41.10	8	2,647	0.30%
2023/02/09	65	41.70	0	0.00	41.70	65	2,678	2.43%
2023/02/08	2	41.80	0	0.00	41.80	2	2,722	0.07%
2023/02/07	1	41.80	0	0.00	42.10	1	2,732	0.04%
2023/02/06	4	41.83	0	0.00	41.85	4	2,770	0.14%
2023/02/03	0	0.00	2	42.65	42.35	-2	2,814	-0.07%
2023/02/01	0	0.00	8	42.71	42.45	-8	2,941	-0.27%
2023/01/31	0	0.00	22	42.45	42.45	-22	2,960	-0.74%
2023/01/30	0	0.00	3	41.48	41.45	-3	2,949	-0.10%
2023/01/17	0	0.00	3	40.70	40.80	-3	2,976	-0.10%
2023/01/16	2	40.30	0	0.00	40.45	2	3,059	0.07%
2023/01/12	0	0.00	3	40.57	40.70	-3	3,468	-0.09%
2023/01/11	3	40.00	0	0.00	40.05	3	3,491	0.09%
2023/01/10	12	40.15	0	0.00	39.95	12	3,499	0.34%
2023/01/09	2	41.23	0	0.00	41.15	2	3,484	0.06%
2023/01/06	2	40.50	0	0.00	40.85	2	3,516	0.06%
2023/01/05	1	40.60	2	40.90	40.65	-1	3,590	-0.03%
2023/01/04	1	40.55	4	40.83	40.55	-3	3,636	-0.08%
2022/12/30	3	40.13	0	0.00	40.10	3	3,711	0.08%
2022/12/29	3	39.97	2	40.15	40.25	1	3,731	0.03%
2022/12/28	3	40.57	2	40.45	40.50	1	3,776	0.03%
2022/12/26	0	0.00	3	40.95	40.85	-3	3,827	-0.08%
2022/12/23	3	40.50	0	0.00	40.75	3	3,901	0.08%
2022/12/22	2	41.45	3	41.53	41.30	-1	3,981	-0.03%
2022/12/20	4	40.73	0	0.00	40.40	4	4,140	0.10%
2022/12/19	10	41.64	2	41.30	41.35	8	4,207	0.19%
2022/12/16	3	42.45	1	42.40	42.40	2	4,237	0.05%
2022/12/15	0	0.00	1	43.10	43.15	-1	4,251	-0.02%
2022/12/14	0	0.00	1	42.80	42.80	-1	4,352	-0.02%
2022/12/12	0	0.00	1	43.00	43.00	-1	4,861	-0.02%
2022/12/09	1	43.90	4	43.90	43.60	-3	5,302	-0.06%
2022/12/07	15	43.60	0	0.00	43.25	15	5,876	0.26%
2022/12/06	9	43.88	15	44.35	43.45	-6	6,022	-0.10%
2022/12/05	15	44.68	4	44.66	44.70	11	6,138	0.18%
2022/12/02	2	44.70	1	44.95	45.15	1	6,300	0.02%
2022/12/01	3	44.35	4	44.51	44.25	-1	6,567	-0.02%
2022/11/30	18	43.32	3	43.78	43.40	15	6,546	0.23%
2022/11/28	0	0.00	10	41.88	42.10	-10	6,534	-0.15%
2022/11/25	1	42.00	1.2	42.44	42.00	-0.2	6,859	0.00%
2022/11/24	4	42.69	3	42.17	42.25	1	6,887	0.01%
2022/11/23	6	43.75	13	44.00	44.15	-7	6,781	-0.10%
2022/11/22	6	42.89	1	43.20	43.20	5	6,888	0.07%
2022/11/21	0	0.00	6	43.00	43.45	-6	7,055	-0.09%
2022/11/18	5	43.05	0	0.00	43.10	5	7,312	0.07%
2022/11/17	3	44.02	0	0.00	43.90	3	8,058	0.04%
2022/11/16	0	0.00	2	43.93	43.85	-2	8,663	-0.02%
2022/11/15	4	43.89	0	0.00	43.90	4	8,699	0.05%
2022/11/14	4	43.74	23	44.30	44.40	-19	8,794	-0.22%
2022/11/11	15.2	43.58	3	43.48	43.35	12.2	8,829	0.14%
2022/11/10	2	42.80	3	42.57	42.60	-1	9,145	-0.01%
2022/11/09	5	43.23	4	43.20	43.20	1	9,292	0.01%
2022/11/08	8	42.96	4	42.95	42.45	4	9,405	0.04%
2022/11/07	15	42.42	16	42.19	42.10	-1	9,633	-0.01%
2022/11/04	2	41.53	0	0.00	41.95	2	9,658	0.02%
2022/11/02	3	41.25	5	41.54	41.25	-2	9,744	-0.02%
2022/11/01	1	40.40	1	40.65	41.15	0	9,751	0.00%
2022/10/31	2	40.28	1	40.20	40.20	1	9,752	0.01%
2022/10/28	12	40.33	1	41.50	39.45	11	9,786	0.11%
2022/10/27	1	40.00	1	40.40	40.65	0	9,724	0.00%
2022/10/26	1	39.30	0	0.00	39.35	1	9,747	0.01%
2022/10/21	22	40.37	31	40.14	39.60	-9	10,008	-0.09%
2022/10/20	17	39.91	16	39.43	38.85	1	9,960	0.01%
2022/10/19	2	39.30	4	39.88	39.50	-2	9,829	-0.02%
2022/10/18	1	39.60	0	0.00	39.25	1	9,847	0.01%
2022/10/17	1	37.80	1	38.55	39.15	0	9,959	0.00%
2022/10/14	2	39.30	0	0.00	39.25	2	10,033	0.02%
2022/10/13	0	0.00	1	37.95	37.65	-1	10,121	-0.01%
2022/10/12	4	40.36	0	0.00	40.20	4	10,390	0.04%
2022/10/11	1	41.10	0	0.00	41.15	1	10,398	0.01%
2022/10/07	1	43.40	0	0.00	42.90	1	10,431	0.01%
2022/10/05	0	0.00	1	43.15	43.15	-1	10,829	-0.01%
2022/10/04	1	42.30	4	42.95	43.25	-3	11,540	-0.03%
2022/10/03	3	41.68	2	41.73	41.90	1	11,548	0.01%
2022/09/30	2	40.43	0	0.00	41.60	2	11,547	0.02%
2022/09/29	2	42.08	0	0.00	41.45	2	11,529	0.02%
2022/09/28	9	44.02	14	43.15	41.20	-5	11,508	-0.04%
2022/09/27	8	44.78	9	45.12	45.55	-1	11,458	-0.01%
2022/09/26	1	45.70	0	0.00	45.00	1	11,520	0.01%
2022/09/23	3	47.95	3	48.15	47.90	0	11,524	0.00%
2022/09/22	6	48.60	5	48.25	48.85	1	11,540	0.01%
2022/09/21	2	48.80	13	48.90	48.50	-11	11,545	-0.10%
2022/09/20	23	48.55	12	48.21	48.40	11	11,483	0.10%
2022/09/19	26	48.87	37	50.15	48.10	-11	11,480	-0.10%
2022/09/16	68	52.25	55	52.29	52.10	13	11,116	0.12%
2022/09/15	13	51.13	14	51.16	51.80	-1	10,753	-0.01%
2022/09/14	2	48.63	2	48.55	49.05	0	10,357	0.00%
2022/09/13	1	49.35	2	50.60	49.20	-1	10,436	-0.01%
2022/09/12	1	50.30	15	50.40	50.50	-14	10,414	-0.13%
2022/09/08	1	49.15	3	49.02	49.60	-2	10,439	-0.02%
2022/09/07	5	48.34	9	48.43	49.05	-4	10,388	-0.04%
2022/09/06	1	48.30	1	48.60	46.10	0	10,126	0.00%
2022/09/05	8	48.14	2	48.80	47.90	6	10,170	0.06%
2022/09/02	4	48.90	4	49.13	48.85	0	10,351	0.00%
2022/09/01	25	50.27	14	50.64	49.00	11	10,433	0.11%
2022/08/31	2	48.33	2	48.30	48.20	0	10,327	0.00%
2022/08/30	12	49.24	10	49.22	49.00	2	10,338	0.02%
2022/08/29	15	49.22	13	49.23	48.40	2	10,345	0.02%
2022/08/26	22	52.15	0	0.00	50.50	22	10,307	0.21%
2022/08/25	102	52.25	1	52.60	51.70	101	10,272	0.98%	大買/鉅額交易
2022/08/24	68	52.08	87	52.37	52.10	-19	10,231	-0.19%
2022/08/23	46	50.12	46	50.56	50.70	0	9,972	0.00%
2022/08/22	0	0.00	35	48.71	48.50	-35	9,618	-0.36%
2022/08/19	8	49.78	11	49.86	48.75	-3	9,822	-0.03%
2022/08/18	1	48.40	1	48.70	48.75	0	10,018	0.00%
2022/08/17	61	49.86	23	49.74	49.05	38	10,280	0.37%
2022/08/16	2	48.85	2	48.83	48.05	0	10,650	0.00%
2022/08/15	5	49.55	6	49.70	49.35	-1	11,160	-0.01%
2022/08/12	27	48.86	29	48.66	48.25	-2	11,284	-0.02%
2022/08/11	1	47.20	0	0.00	46.90	1	11,401	0.01%
2022/08/10	2	47.93	1	47.80	47.55	1	11,732	0.01%
2022/08/09	3	47.70	3	47.93	48.35	0	12,276	0.00%
2022/08/08	1	46.80	0	0.00	47.75	1	13,090	0.01%
2022/08/05	1	46.60	3	47.72	47.95	-2	13,654	-0.01%
2022/08/04	4	45.64	9	45.94	46.30	-5	14,050	-0.04%
2022/08/03	3	46.33	2	46.20	45.45	1	14,755	0.01%
2022/08/02	2	46.95	0	0.00	46.80	2	15,652	0.01%
2022/08/01	1	48.75	0	0.00	48.60	1	16,762	0.01%
2022/07/29	1	47.60	2	47.78	47.85	-1	18,292	-0.01%
2022/07/28	10	48.75	5	48.40	47.50	5	18,804	0.03%
2022/07/27	0	0.00	43	46.63	46.90	-43	19,191	-0.22%
2022/07/26	8	46.64	65	46.37	46.25	-57	19,553	-0.29%
2022/07/25	1	45.10	9	45.62	45.70	-8	20,384	-0.04%
2022/07/22	20	46.52	15	46.21	45.25	5	22,032	0.02%
2022/07/21	28	45.03	8	45.76	45.60	20	22,803	0.09%
2022/07/20	86	46.93	4	47.03	46.50	82	23,657	0.35%
2022/07/19	13	48.31	16	47.44	46.65	-3	24,294	-0.01%
2022/07/18	3	45.68	1	45.40	45.10	2	24,980	0.01%
2022/07/15	2	44.53	2	45.40	45.40	0	25,809	0.00%
2022/07/14	28	43.86	25	43.39	45.20	3	27,095	0.01%
2022/07/13	11	46.19	10	45.84	44.65	1	29,111	0.00%
2022/07/12	10	49.66	8	48.65	45.40	2	31,272	0.01%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	3	46.00	0	0.00	45.50	3	34,197	0.01%
2022/07/07	6	45.25	6	45.49	45.50	0	36,022	0.00%
2022/07/06	2	45.68	1	46.15	44.60	1	38,830	0.00%
2022/07/04	30	45.20	30	45.07	45.10	0	40,939	0.00%
2022/06/30	1	46.50	0	0.00	45.30	1	42,733	0.00%
2022/06/29	1	47.10	1	46.60	46.60	0	44,488	0.00%
2022/06/28	1	48.45	1	48.45	48.20	0	46,429	0.00%
2022/06/27	5	48.95	6	48.72	48.75	-1	47,870	0.00%
2022/06/24	1	47.80	0	0.00	47.10	1	51,556	0.00%
2022/06/23	9	47.00	9	47.75	47.35	0	53,936	0.00%
2022/06/21	1	48.50	2	48.30	49.85	-1	57,907	0.00%
2022/06/20	15	48.51	18	48.48	47.40	-3	59,482	-0.01%
2022/06/17	1	50.10	5	49.25	49.50	-4	60,390	-0.01%
2022/06/16	6	50.34	2	50.10	49.20	4	60,469	0.01%
2022/06/15	0	0.00	1	52.20	52.20	-1	60,861	0.00%
2022/06/14	1	51.00	4	51.00	51.60	-3	61,113	0.00%
2022/06/13	15	52.61	13	51.96	52.10	2	61,744	0.00%
2022/06/10	12	52.08	11	52.00	52.10	1	62,909	0.00%
2022/06/09	28	53.35	27	53.76	53.10	1	63,963	0.00%
2022/06/08	4	55.60	1	55.40	55.00	3	64,169	0.00%
2022/06/07	2	55.20	0	0.00	55.50	2	64,538	0.00%
2022/06/06	15	55.00	48	54.97	55.00	-33	64,775	-0.05%
2022/06/02	5	54.66	6	54.60	54.50	-1	65,227	0.00%
2022/06/01	66	55.63	36	55.44	55.30	30	66,188	0.05%
2022/05/31	39	55.41	41	55.20	55.10	-2	66,495	0.00%
2022/05/30	6	56.98	10	57.10	57.10	-4	66,290	-0.01%
2022/05/27	17	57.48	10	57.66	56.30	7	66,757	0.01%
2022/05/26	5	57.96	9	58.32	57.30	-4	66,793	-0.01%
2022/05/25	85	58.16	77	58.99	59.10	8	66,980	0.01%
2022/05/24	117	59.65	124	58.05	57.70	-7	67,492	-0.01%	大買/大賣/
2022/05/23	36	58.66	32	59.13	60.00	4	67,475	0.01%
2022/05/20	7	57.19	17	56.90	56.80	-10	67,499	-0.01%
2022/05/19	20	56.01	11	55.79	56.00	9	68,010	0.01%
2022/05/18	56	58.21	59	58.25	58.00	-3	68,123	0.00%
2022/05/17	38	57.82	49	57.98	57.10	-11	67,820	-0.02%
2022/05/16	63	57.33	52	57.79	57.60	11	67,246	0.02%
2022/05/13	31	54.35	69	55.21	57.30	-38	66,438	-0.06%
2022/05/12	23	53.51	17	53.97	53.00	6	65,827	0.01%
2022/05/11	101	55.12	86	54.92	55.20	15	65,391	0.02%	大買/
2022/05/10	29	56.04	24	57.20	55.40	5	64,624	0.01%
2022/05/09	131	61.30	121	60.84	60.00	10	63,659	0.02%	大買/大賣/
2022/05/06	32	62.39	39	62.56	62.60	-7	62,466	-0.01%
2022/05/05	25	60.00	33	59.88	61.00	-8	60,851	-0.01%
2022/05/04	25	59.48	26.1	59.16	58.90	-1.1	60,262	0.00%
2022/05/03	58	57.58	56	57.82	57.90	2	59,631	0.00%
2022/04/29	77	58.74	68	59.30	58.70	9	59,225	0.02%
2022/04/28	160	61.37	191	61.31	59.60	-31	58,292	-0.05%	大買/大賣/
2022/04/27	173	59.40	165	58.97	57.50	8	56,591	0.01%	大買/大賣/
2022/04/26	143	59.78	137	59.35	59.90	6	55,723	0.01%	大買/大賣/
2022/04/25	100	61.59	84	61.84	61.30	16	54,787	0.03%
2022/04/22	83	64.18	64	65.35	63.30	19	54,173	0.04%
2022/04/21	44	67.53	44	68.59	67.10	0	53,260	0.00%
2022/04/20	78	70.22	73.2	69.06	69.00	4.8	52,464	0.01%
2022/04/19	156	70.33	154	70.16	68.70	2	51,235	0.00%	大買/大賣/
2022/04/18	96	67.85	109	69.00	71.70	-13	49,072	-0.03%	大賣/
2022/04/15	29	67.73	36	68.04	65.20	-7	46,694	-0.01%
2022/04/14	79	67.27	89	67.83	67.80	-10	44,797	-0.02%
2022/04/13	72	68.18	69	68.60	66.40	3	42,994	0.01%
2022/04/12	204	66.04	170	66.30	66.80	34	41,136	0.08%	大買/大賣/
2022/04/11	15	66.61	34	66.44	67.80	-19	38,299	-0.05%
2022/04/08	13	60.08	40.2	60.98	61.70	-27.2	37,341	-0.07%
2022/04/07	48	59.09	53	56.80	56.10	-5	36,101	-0.01%
2022/04/06	92	59.04	93	59.03	58.50	-1	35,192	0.00%
2022/04/01	77	57.50	108	57.79	57.80	-31	34,117	-0.09%	大賣/
2022/03/31	111.1	57.54	93	58.19	55.60	18.1	32,297	0.06%	大買/
2022/03/30	136	57.87	86	58.54	56.70	50	30,335	0.16%	大買/
2022/03/29	316	63.46	308	63.45	62.90	8	28,862	0.03%	大買/大賣/
2022/03/28	74	56.92	73	56.77	60.20	1	25,109	0.00%
2022/03/25	107	52.66	113	52.93	54.80	-6	22,696	-0.03%	大買/大賣/
2022/03/24	78	52.03	89	52.18	51.80	-11	21,101	-0.05%
2022/03/23	69	48.80	70.6	49.28	50.60	-1.6	18,562	-0.01%
2022/03/22	129	47.08	155.3	47.28	49.95	-26.3	16,892	-0.16%	大買/大賣/
2022/03/21	16	45.44	4	45.41	45.45	12	15,894	0.08%
2022/03/18	9	45.21	14	45.29	44.70	-5	15,684	-0.03%
2022/03/17	57	44.42	45	43.29	43.05	12	15,315	0.08%
2022/03/16	56	46.22	47	46.62	43.85	9	15,210	0.06%
2022/03/15	46	50.81	43.1	50.67	45.00	2.9	14,501	0.02%
2022/03/14	31	45.87	40	46.59	48.40	-9	13,155	-0.07%
2022/03/11	13.1	43.25	2.2	43.81	44.00	10.9	11,993	0.09%
2022/03/10	12.1	42.01	35.7	42.81	43.80	-23.7	11,624	-0.20%
2022/03/09	25.1	40.95	7	41.25	41.00	18.1	11,439	0.16%
2022/03/08	30	43.31	37.2	42.12	41.20	-7.2	11,353	-0.06%
2022/03/07	14	44.40	23.2	45.81	43.40	-9.2	10,831	-0.09%
2022/03/04	15	43.20	4.9	43.49	43.80	10.1	9,824	0.10%
2022/03/03	13	42.09	23	41.77	42.60	-10	9,365	-0.11%
2022/03/02	38	42.21	21	41.96	41.35	17	9,109	0.19%
2022/03/01	140	41.68	141	42.38	42.45	-1	8,603	-0.01%	大買/大賣/
2022/02/25	36.2	42.23	45	41.87	40.65	-8.8	8,385	-0.11%
2022/02/24	26.1	41.57	126.2	41.36	41.05	-100.1	7,923	-1.26%	大賣/
2022/02/23	6	41.02	11	40.35	41.45	-5	7,092	-0.07%
2022/02/22	152.4	39.15	71.1	41.53	38.30	81.3	6,374	1.28%	大買/
2022/02/21	120.6	39.77	111	39.54	39.75	9.6	5,705	0.17%	大買/大賣/
2022/02/18	4	37.15	17.4	38.81	39.25	-13.4	4,926	-0.27%
2022/02/17	15.1	35.62	6.3	35.61	35.70	8.8	4,461	0.20%
2022/02/16	0	0.00	0.2	34.91	35.15	-0.2	4,404	0.00%
2022/02/14	0.1	33.40	2	33.20	33.35	-2	4,357	-0.04%
2022/02/11	0.1	33.87	0	0.00	33.80	0.1	4,379	0.00%
2022/02/10	0	33.55	0	0.00	33.70	0	4,387	0.00%
2022/02/09	0.1	33.40	0	0.00	33.25	0.1	4,439	0.00%
2022/02/08	0.1	33.10	0	0.00	33.30	0.1	4,454	0.00%
2022/02/07	0	0.00	3	32.30	32.80	-3	4,483	-0.07%
2022/01/26	0	31.60	1	31.40	31.40	-1	4,504	-0.02%
2022/01/25	1	31.11	0	0.00	31.00	1	4,523	0.02%
2022/01/24	1	31.91	0	0.00	31.80	1	4,549	0.02%
2022/01/21	2	33.00	0	0.00	32.85	2	4,526	0.04%
2022/01/19	1	34.50	0	0.00	33.95	1	4,537	0.02%
2022/01/14	3	35.50	5	36.38	36.90	-2	4,653	-0.04%
2022/01/13	6	35.78	8.5	35.87	35.85	-2.5	4,782	-0.05%
2022/01/12	0	0.00	33	35.24	36.00	-33	5,831	-0.57%
2022/01/11	0	0.00	20	34.93	34.50	-20	5,893	-0.34%
2022/01/07	0	0.00	6	34.15	34.05	-6	5,868	-0.10%
2022/01/06	0	0.00	1	34.75	34.25	-1	5,880	-0.02%
2022/01/05	5	34.05	6	34.43	34.50	-1	5,892	-0.02%
2022/01/03	1	34.35	0	0.00	34.55	1	5,983	0.02%
2021/12/24	0	0.00	3	33.10	33.00	-3	6,439	-0.05%
2021/12/23	3	33.40	0	0.00	33.35	3	6,540	0.05%
2021/12/22	1	34.05	0	0.00	33.65	1	6,760	0.01%
2021/12/21	4	33.58	4	34.20	34.20	0	6,899	0.00%
2021/12/20	3	33.85	0	0.00	33.50	3	6,886	0.04%
2021/12/17	0	0.00	1	33.80	33.60	-1	6,883	-0.01%
2021/12/16	1	33.85	2	33.50	33.40	-1	6,856	-0.01%
2021/12/15	4	34.33	0	0.00	34.10	4	6,822	0.06%
2021/12/14	11	34.90	1	35.20	34.95	10	6,776	0.15%
2021/12/13	3	36.37	5	36.88	35.80	-2	6,784	-0.03%
2021/12/10	9	36.70	0	0.00	36.60	9	6,712	0.13%
2021/12/08	0	0.00	5	35.71	35.55	-5	6,496	-0.08%
2021/12/07	4	36.30	4	35.99	35.90	0	6,448	0.00%
2021/12/06	1	35.80	4	36.43	36.45	-3	6,404	-0.05%
2021/12/03	8	36.31	14	36.13	36.00	-6	6,342	-0.09%
2021/12/02	32	36.30	28	36.68	35.55	4	6,078	0.07%
2021/12/01	2	35.30	0	0.00	35.40	2	5,855	0.03%
2021/11/30	2	35.18	1	35.00	35.30	1	5,825	0.02%
2021/11/29	0	0.00	4	34.85	34.55	-4	5,782	-0.07%
2021/11/26	1	33.65	1	33.30	33.30	0	5,756	0.00%
2021/11/25	5	35.39	7	35.01	34.30	-2	5,736	-0.03%
2021/11/24	3	34.22	2	34.20	34.75	1	5,537	0.02%
2021/11/23	4	33.74	5	33.64	33.50	-1	5,532	-0.02%
2021/11/22	54	33.15	0	0.00	33.05	54	5,565	0.97%
2021/11/18	0	0.00	53	32.61	32.75	-53	5,851	-0.91%
2021/11/16	0	0.00	71	32.30	32.10	-71	6,408	-1.11%
2021/11/15	3	31.67	0	0.00	31.65	3	6,492	0.05%
2021/11/12	1	32.20	5	32.18	32.15	-4	6,512	-0.06%
2021/11/11	0	0.00	2	31.53	31.65	-2	6,470	-0.03%
2021/11/09	0	31.20	0	0.00	31.25	0	6,461	0.00%
2021/11/08	1	31.00	6	31.48	31.10	-5	6,427	-0.08%
2021/11/05	0	0.00	2	30.60	30.75	-2	6,400	-0.03%
2021/11/04	1	30.40	2	30.85	30.40	-1	6,390	-0.02%
2021/11/03	3	30.47	0	0.00	30.50	3	6,362	0.05%
2021/11/02	0	0.00	3	30.20	30.05	-3	6,364	-0.05%
2021/11/01	65	30.48	8	30.43	30.10	57	6,341	0.90%
2021/10/29	43	30.61	0	0.00	30.70	43	6,290	0.68%
2021/10/28	3	30.60	0	0.00	30.95	3	6,260	0.05%
2021/10/27	1	30.85	1	30.80	30.90	0	6,240	0.00%
2021/10/26	6	31.22	4	31.49	31.15	2	6,210	0.03%
2021/10/25	0	32.50	0	0.00	32.60	0	6,117	0.00%
2021/10/22	13	32.92	0	0.00	32.35	13	6,084	0.21%
2021/10/21	6	35.28	8	35.28	34.50	-2	5,923	-0.03%
2021/10/20	23	35.85	62	36.09	35.35	-39	5,681	-0.69%
2021/10/19	0	0.00	42.4	34.75	34.75	-42.4	4,571	-0.93%
2021/10/18	0	0.00	1	31.25	31.60	-1	4,403	-0.02%
2021/10/15	0	0.00	1.1	31.27	31.15	-1.1	4,400	-0.02%
2021/10/14	0	0.00	11	31.23	31.15	-11	4,403	-0.25%
2021/10/12	10	32.05	0	0.00	31.15	10	4,417	0.23%
2021/10/06	1	30.40	0	0.00	30.55	1	4,408	0.02%
2021/10/04	2	31.85	2	32.20	31.00	0	4,406	0.00%
2021/10/01	1	31.80	3	31.15	30.70	-2	4,313	-0.05%
2021/09/30	5	32.26	3	32.57	32.70	2	4,287	0.05%
2021/09/29	11	30.87	1	32.20	30.55	10	4,279	0.23%
2021/09/28	8	31.25	12	31.48	31.65	-4	4,227	-0.09%
2021/09/24	0	0.00	3	29.60	29.55	-3	4,559	-0.07%
2021/09/23	0	0.00	2	29.55	29.25	-2	5,193	-0.04%
2021/09/15	3	30.15	5	29.59	30.75	-2	7,897	-0.03%
2021/09/14	0	0.00	6	29.36	29.20	-6	8,365	-0.07%
2021/09/13	2	29.35	7	29.25	29.00	-5	8,416	-0.06%
2021/09/10	0.1	28.70	0	0.00	28.85	0.1	8,541	0.00%
2021/09/09	0	28.70	0	0.00	28.60	0	8,879	0.00%
2021/09/08	0.2	28.60	3	28.60	28.60	-2.8	8,880	-0.03%
2021/09/07	3	28.83	0	0.00	28.85	3	8,872	0.03%
2021/09/06	3	28.57	0	0.00	28.35	3	8,849	0.03%
2021/09/03	9	29.31	0	0.00	29.10	9	8,852	0.10%
2021/09/02	2	29.40	0	0.00	29.50	2	8,836	0.02%
2021/09/01	4	30.15	0	0.00	30.10	4	8,778	0.05%
2021/08/30	0	32.60	1	32.40	32.30	-1	8,701	-0.01%
2021/08/27	5	32.99	2	33.08	32.25	3	8,666	0.03%
2021/08/26	1	37.85	0	0.00	37.35	1	8,590	0.01%
2021/08/25	0	37.05	2	37.05	37.75	-2	8,520	-0.02%
2021/08/24	7	38.70	6	38.13	37.30	1	8,443	0.01%
2021/08/23	25	38.71	39.5	38.69	39.00	-14.5	8,198	-0.18%
2021/08/20	15	35.91	21	35.71	36.35	-6	7,810	-0.08%
2021/08/19	13	35.46	5	35.80	34.65	8	7,596	0.11%
2021/08/18	0	0.00	3	35.05	35.10	-3	7,453	-0.04%
2021/08/11	0	0.00	4	34.70	34.25	-4	7,354	-0.05%
2021/08/10	0	34.50	0	0.00	34.70	0	7,340	0.00%
2021/08/06	1	35.20	1	35.00	34.70	0	7,381	0.00%
2021/08/04	0	0.00	0	34.85	34.50	0	7,452	0.00%
2021/07/29	1	34.30	0	0.00	34.65	1	7,595	0.01%
2021/07/27	0	34.10	0	0.00	33.70	0	7,681	0.00%
2021/07/26	1	34.80	0.1	34.50	34.20	1	7,893	0.01%
2021/07/23	1	34.60	0	34.95	34.75	1	7,925	0.01%
2021/07/22	0	33.90	0.4	33.93	33.90	-0.4	7,955	-0.01%
2021/07/21	0	0.00	9	34.78	33.85	-9	8,120	-0.11%
2021/07/20	0	34.85	0	0.00	34.40	0	8,126	0.00%
2021/07/19	0	35.30	10	35.25	35.30	-10	8,170	-0.12%
2021/07/16	0.1	35.59	0	0.00	35.20	0.1	8,460	0.00%
2021/07/15	11	36.31	0	0.00	36.25	11	8,657	0.13%
2021/07/14	5	35.60	1	34.80	34.95	4	8,624	0.05%
2021/07/13	4.1	35.09	5	36.34	35.00	-0.9	8,800	-0.01%
2021/07/12	0	0.00	3	36.80	36.75	-3	8,741	-0.03%
2021/07/09	5.1	36.57	0.3	36.50	36.45	4.9	8,704	0.06%
2021/07/08	51	37.00	4	37.71	37.60	47	8,663	0.54%
2021/07/07	4.1	37.16	2	36.80	37.05	2.1	8,607	0.02%
2021/07/06	5	38.34	9	38.98	37.65	-4	8,534	-0.05%
2021/07/05	7.1	36.16	1	36.55	38.35	6.1	8,423	0.07%
2021/07/02	51.1	38.36	27	37.41	37.60	24.1	8,251	0.29%
2021/07/01	0	39.50	7	40.24	39.00	-7	8,075	-0.09%
2021/06/30	39.2	40.85	16	40.41	40.30	23.2	7,755	0.30%
2021/06/29	11.1	40.71	22	40.69	40.40	-10.9	7,129	-0.15%
2021/06/28	29.2	42.54	30	42.58	42.30	-0.8	6,604	-0.01%
2021/06/25	50	38.62	59	38.55	40.00	-9	5,887	-0.15%
2021/06/24	20	34.98	10	35.26	36.40	10	4,925	0.20%
2021/06/23	24	36.15	32	36.49	33.10	-8	4,373	-0.18%
2021/06/22	0	0.00	3	36.50	36.50	-3	3,790	-0.08%
2021/06/21	17	32.52	4	33.00	33.20	13	3,686	0.35%
2021/06/18	7	30.13	3	30.37	30.20	4	3,546	0.11%
2021/06/07	0	0.00	0.1	28.15	28.35	-0.1	3,140	0.00%
2021/06/01	0	0.00	0.1	27.60	27.75	-0.1	3,070	0.00%
2021/05/31	0	0.00	0.1	27.72	27.50	-0.1	3,062	0.00%
2021/05/26	2	26.70	0	0.00	26.60	2	3,017	0.07%
2021/05/21	0	0.00	4	25.95	26.15	-4	2,989	-0.13%
2021/05/20	0	0.00	1	25.90	25.60	-1	2,976	-0.03%
2021/05/18	0.1	25.80	5	25.20	25.95	-5	2,990	-0.17%
2021/05/14	2	25.90	0	0.00	25.80	2	2,927	0.07%
2021/05/13	0.1	25.95	0	0.00	25.80	0.1	2,896	0.00%
2021/05/12	0	0.00	3	26.05	26.60	-3	2,857	-0.11%
2021/05/11	0.6	29.50	0	0.00	28.90	0.6	2,769	0.02%
2021/05/10	2.1	29.89	0	0.00	29.75	2.1	2,700	0.08%
2021/05/06	0	0.00	70	28.74	28.60	-70	2,602	-2.69%
2021/05/05	70	28.54	20	28.80	28.35	50	2,564	1.95%
2021/05/04	21	28.23	1	28.40	28.40	20	2,543	0.79%
2021/05/03	32	30.10	61	30.12	30.10	-29	2,435	-1.19%
2021/04/29	1	28.35	1	29.20	28.70	0	2,190	0.00%
2021/04/27	40	29.80	0	0.00	30.00	40	2,084	1.92%
2021/04/22	1	30.10	21	30.00	30.00	-20	1,751	-1.14%
2021/04/21	6	29.93	2.5	29.30	30.70	3.5	1,429	0.24%
2021/04/20	20.1	28.70	4	28.20	28.30	16.1	1,168	1.37%
2021/04/19	47	27.67	2	26.85	28.75	45	1,064	4.23%
2021/04/15	0	0.00	9	25.71	25.70	-9	789	-1.14%
2021/04/14	2	25.45	0	0.00	25.40	2	776	0.26%
2021/04/09	0	0.00	25	25.03	25.10	-25	722	-3.46%
2021/04/08	5	25.00	0	0.00	25.05	5	718	0.70%
2021/04/07	0	0.00	2	25.10	25.15	-2	701	-0.28%
2021/04/01	0	0.00	3	24.57	24.65	-3	716	-0.42%
2021/03/31	0	0.00	10.1	24.10	24.60	-10.1	711	-1.43%
2021/03/30	1	23.95	1	23.90	23.95	0	681	0.00%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/19	0	23.45	0	0.00	23.55	0	872	0.00%
2021/03/18	25	23.60	0	0.00	23.65	25	865	2.89%
2021/02/24	0	22.94	0	0.00	22.95	0	940	0.00%
2021/02/05	4	21.55	0	0.00	21.55	4	884	0.45%
2021/01/20	3	22.20	17	21.95	21.95	-14	847	-1.65%
2021/01/19	0	0.00	0.2	22.50	22.45	-0.2	839	-0.02%
2021/01/15	1	22.70	0	0.00	22.65	1	837	0.12%
2021/01/14	0	0.00	10	23.00	23.05	-10	822	-1.22%
2021/01/12	0	0.00	2	23.45	23.10	-2	811	-0.25%
2021/01/08	0	0.00	10	23.25	23.30	-10	793	-1.26%
2021/01/05	4	23.73	0	0.00	23.65	4	766	0.52%
2021/01/04	2	24.05	0	0.00	23.80	2	756	0.26%
2020/12/22	10	24.28	4	24.23	23.80	6	601	1.00%
2020/12/21	66	24.56	66	24.64	24.30	0	555	0.00%
2020/12/16	3	22.83	0	0.00	23.00	3	350	0.86%
2020/12/15	1	22.85	0	0.00	22.85	1	352	0.28%
2020/12/14	0.6	22.95	0	0.00	22.95	0.6	350	0.18%
2020/12/11	2	22.85	0	0.00	22.70	2	347	0.57%
2020/12/09	3	23.15	0	0.00	23.25	3	347	0.86%
2020/12/08	0	0.00	16.4	23.29	23.50	-16.4	335	-4.89%
2020/11/20	0	0.00	0.5	22.55	22.55	-0.5	294	-0.16%
2020/10/16	0.8	22.70	0	0.00	22.55	0.8	508	0.16%
2020/10/15	0	0.00	0.1	22.60	22.65	-0.1	512	-0.02%
2020/10/06	0	0.00	1	22.95	23.00	-1	565	-0.18%
2020/09/28	0.6	22.60	0.2	22.60	22.60	0.4	694	0.05%
2020/08/11	0	0.00	0.2	22.00	22.00	-0.2	845	-0.02%
2020/07/14	1	23.25	0	0.00	23.30	1	956	0.10%
2020/07/08	0	0.00	26	26.82	27.30	-26	918	-2.83%
2020/07/07	0	0.00	0.2	26.45	26.35	-0.2	860	-0.02%
2020/07/03	1	26.45	7	26.60	26.25	-6	845	-0.71%
2020/07/02	8	26.58	0	0.00	26.50	8	833	0.96%
2020/07/01	1	26.65	1	27.00	26.50	0	816	0.00%
2020/06/30	0	0.00	1	26.75	26.85	-1	790	-0.13%
2020/06/29	0	0.00	1	26.50	26.50	-1	776	-0.13%
2020/06/24	18	26.40	0	0.00	26.35	18	764	2.36%
2020/06/23	9	25.60	0	0.00	25.65	9	685	1.31%
2020/06/12	0	0.00	50	24.54	24.95	-50	665	-7.51%
2020/05/18	0	0.00	1	23.95	23.75	-1	591	-0.17%
2020/05/15	0	0.00	20	24.00	24.00	-20	592	-3.38%
2020/05/14	0	0.00	28	24.06	23.95	-28	589	-4.75%
2020/05/11	0	0.00	27	24.65	24.50	-27	586	-4.60%
2020/05/08	15	24.60	0	0.00	24.50	15	579	2.59%
2020/04/28	15	23.10	0	0.00	23.15	15	470	3.19%
2020/04/23	5	22.50	0	0.00	22.45	5	459	1.09%
2020/04/17	11	23.10	0	0.00	23.15	11	421	2.61%
2020/04/14	5	22.80	0	0.00	23.00	5	379	1.32%
2020/04/13	14	22.55	0	0.00	22.65	14	367	3.81%
2020/03/31	0	0.00	4	21.33	21.45	-4	319	-1.25%
2020/03/30	5	20.00	0	0.00	20.55	5	310	1.61%
2020/03/27	6	20.40	0	0.00	20.30	6	303	1.98%
2020/03/26	0	0.00	3	20.35	20.35	-3	300	-1.00%
2020/03/24	3	19.80	0	0.00	20.15	3	298	1.00%
2020/03/13	2	22.60	0	0.00	22.45	2	246	0.81%
2020/03/10	0	0.00	7	24.00	24.00	-7	216	-3.24%
2020/02/25	7	24.30	0	0.00	24.45	7	200	3.50%
2020/02/12	4	24.25	0	0.00	24.35	4	179	2.23%
2020/02/10	2	24.25	0	0.00	24.35	2	173	1.15%
2020/01/20	0	0.00	6.8	25.57	25.50	-6.8	153	-4.45%
2020/01/06	4	25.40	0	0.00	25.40	4	149	2.68%
2019/12/26	0	0.00	0.5	25.35	25.50	-0.5	150	-0.34%
2019/11/27	1	24.20	0	0.00	24.45	1	127	0.78%
2019/11/18	2	24.20	0	0.00	24.25	2	134	1.49%
2019/11/11	8	24.39	0	0.00	24.40	8	140	5.71%
2019/11/08	4	24.90	0.4	24.90	24.95	3.6	131	2.76%
2019/10/28	15	25.12	0	0.00	25.35	15	137	10.93%
2019/10/17	1	25.40	0	0.00	25.50	1	175	0.57%
2019/09/10	0	0.00	0.1	25.70	25.65	-0.1	259	-0.04%
2019/08/20	1	25.00	0	0.00	25.15	1	259	0.38%
2019/08/15	1	25.05	0	0.00	24.90	1	262	0.38%
2019/08/14	2	25.55	0	0.00	25.45	2	256	0.78%
2019/07/29	0	0.00	0.1	26.25	26.30	-0.1	274	-0.03%
2019/07/24	0	0.00	0.1	26.25	26.40	-0.1	273	-0.05%
2019/06/14	1	26.00	0	0.00	25.95	1	210	0.48%
2019/05/24	2	25.43	0	0.00	25.50	2	219	0.91%
2019/05/23	3	25.43	0	0.00	25.55	3	216	1.39%
2019/05/17	1	25.45	0	0.00	25.45	1	219	0.46%
2019/05/16	2	25.58	3	25.55	25.50	-1	218	-0.46%
2019/05/15	1	25.60	0	0.00	25.60	1	218	0.46%
2019/05/14	1	25.50	0	0.00	25.70	1	218	0.46%
2019/05/10	1	25.85	0	0.00	25.85	1	212	0.47%
2019/05/09	1	25.90	0	0.00	25.85	1	205	0.49%
2019/05/08	0	0.00	2	26.00	26.00	-2	203	-0.98%
2019/05/07	2	25.93	0	0.00	25.90	2	200	1.00%
2019/05/06	4	25.98	0	0.00	25.95	4	197	2.03%
2019/05/02	1	26.05	0	0.00	26.05	1	177	0.56%
2019/04/26	3	25.97	0	0.00	26.00	3	183	1.64%
2019/04/25	1	26.00	0	0.00	26.10	1	185	0.54%
2019/04/24	1	26.05	0	0.00	26.05	1	195	0.51%
2019/04/23	0	0.00	0.4	26.10	26.10	-0.4	201	-0.19%
2019/04/19	6	25.92	0	0.00	26.00	6	211	2.83%
2019/04/18	1	25.95	0	0.00	26.00	1	212	0.47%
2019/04/11	1	26.25	0	0.00	26.35	1	206	0.48%
2019/04/10	2	26.33	0	0.00	26.50	2	201	0.99%
2019/04/09	0	0.00	1	26.15	26.00	-1	193	-0.52%
2019/04/08	0	0.00	1	25.90	25.90	-1	192	-0.52%
2019/03/29	2	25.75	0	0.00	25.75	2	188	1.06%
2019/03/19	0	0.00	1	25.70	25.70	-1	183	-0.54%
2019/03/14	0	0.00	0.1	25.80	25.60	-0.1	197	-0.05%
2019/03/06	0	0.00	30	25.97	26.05	-30	208	-14.38%
2019/03/05	30	26.00	0	0.00	26.00	30	207	14.44%
2019/03/04	0	0.00	0	25.75	25.75	0	203	0.00%
2019/01/29	0.7	26.10	0	0.00	26.10	0.7	233	0.30%
2019/01/16	0	0.00	1	26.95	26.80	-1	259	-0.39%
2018/12/25	0	0.00	1	25.10	25.15	-1	430	-0.23%
2018/12/05	1	25.60	0	0.00	25.50	1	404	0.25%
2018/10/31	1	23.25	0	0.00	23.30	1	360	0.28%
2018/10/26	0	0.00	2	23.35	23.25	-2	356	-0.56%
2018/10/16	2	23.50	2	23.65	23.40	0	315	0.00%
2018/10/11	1	22.00	0	0.00	22.25	1	275	0.36%
2018/10/09	5	24.42	3	24.68	24.40	2	221	0.90%
2018/10/08	0	0.00	2	27.05	27.10	-2	150	-1.33%
2018/09/21	0	0.00	10	27.10	27.05	-10	168	-5.95%
2018/09/17	10	27.10	0	0.00	26.95	10	167	5.97%
2018/08/31	0.6	27.20	0	0.00	27.10	0.6	177	0.33%
2018/08/29	0	0.00	0.1	27.25	27.15	-0.1	179	-0.06%
2018/07/25	0	0.00	0.1	27.65	27.60	-0.1	239	-0.04%
2018/07/09	1	27.85	0	0.00	27.85	1	246	0.40%
2018/06/01	0	0.00	3	29.20	29.25	-3	307	-0.98%
2018/05/29	3	29.30	0	0.00	29.10	3	317	0.95%
2018/05/14	0	0.00	5	29.10	29.10	-5	347	-1.44%
2018/05/07	0	0.00	5	29.10	29.00	-5	435	-1.15%
2018/02/05	0	0.00	1	30.55	30.70	-1	879	-0.11%
2018/02/02	0	0.00	17	31.55	31.35	-17	876	-1.94%
2018/01/10	0	0.00	1	32.30	31.50	-1	769	-0.13%
2018/01/09	7	31.56	8	31.84	31.60	-1	687	-0.15%
2018/01/03	0	0.00	2	30.15	30.15	-2	552	-0.36%