• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00321.7521.65-310,883-0.03%
2024/12/16421.41421.6421.45012,2670.00%
2024/12/13221.6500.0021.60213,0560.02%
2024/12/11822.1900.0022.20813,9020.06%
2024/12/1000.00322.6322.55-314,066-0.02%
2024/12/06322.7300.0022.70314,4190.02%
2024/12/05323.0000.0022.85314,7860.02%
2024/12/04222.9500.0023.00215,2140.01%
2024/12/0200.000.122.5022.50-0.115,8450.00%
2024/11/2900.000.122.4022.55-0.116,2840.00%
2024/11/2800.0033.122.5122.45-33.117,859-0.19%
2024/11/27222.800.122.8022.751.919,7230.01%
2024/11/261023.81123.6023.30920,2860.04%
2024/11/2100.00123.1023.20-123,9360.00%
2024/11/20122.65122.8022.85024,4420.00%
2024/11/19122.75222.8022.75-124,6390.00%
2024/11/18322.8300.0022.75324,6290.01%
2024/11/151123.0721.223.4323.25-10.224,628-0.04%
2024/11/1400.000.222.8522.70-0.224,6180.00%
2024/11/11123.201.323.2123.20-0.324,5550.00%
2024/11/08523.701023.7223.40-524,582-0.02%
2024/11/0600.00224.2024.00-224,539-0.01%
2024/11/04124.35324.6024.50-224,563-0.01%
2024/11/0100.00424.1424.15-424,608-0.02%
2024/10/30824.2800.0024.25824,6320.03%
2024/10/291825.0600.0024.601824,7660.07%
2024/10/280.125.0000.0024.850.124,9380.00%
2024/10/251525.481125.3525.25424,8940.02%
2024/10/2400.0033.125.9225.55-33.124,830-0.13%
2024/10/232426.572326.6026.60124,6510.00%
2024/10/221126.0415.126.0226.00-4.124,223-0.02%
2024/10/214126.1951.125.9526.20-10.124,112-0.04%
2024/10/181625.701726.1125.65-123,8240.00%
2024/10/172224.73324.9725.201923,4340.08%
2024/10/16324.0500.0024.05323,2560.01%
2024/10/15324.221524.3023.85-1223,199-0.05%
2024/10/09224.9500.0024.70223,1130.01%
2024/10/085.225.891025.7525.50-4.822,948-0.02%
2024/10/0710.126.551026.3526.300.122,7970.00%
2024/10/042.126.33226.2826.200.122,7960.00%
2024/10/012.126.0600.0026.402.122,7900.01%
2024/09/3010.126.801726.6426.50-6.922,578-0.03%
2024/09/27626.45626.8126.60022,3860.00%
2024/09/261026.25226.1026.00822,0070.04%
2024/09/2512.126.43226.8026.6510.121,7920.05%
2024/09/243126.695826.9127.00-2721,356-0.13%
2024/09/2391.227.216826.8626.3523.220,8950.11%
2024/09/2023128.1223228.3728.40-119,873-0.01% 大買/大賣/
2024/09/1915.127.162827.0327.00-12.917,648-0.07%
2024/09/18113.127.1910627.1526.507.116,7740.04% 大買/大賣/
2024/09/1684.126.805526.6826.4029.115,4490.19%
2024/09/133925.904026.0026.00-114,634-0.01%
2024/09/127425.564226.0526.103214,3660.22%
2024/09/112024.471024.3124.251013,7520.07%
2024/09/10124.20123.8523.85013,5740.00%
2024/09/091224.32624.1724.35613,3900.04%
2024/09/062225.261725.5924.85513,1720.04%
2024/09/054825.984725.6725.75112,7970.01%
2024/09/0412.124.161124.9024.601.112,3300.01%
2024/09/03826.19126.0025.65712,0160.06%
2024/09/025526.431226.2026.154311,6640.37%
2024/08/306027.416627.2426.30-611,212-0.05%
2024/08/296525.9012626.5227.00-619,632-0.63% 大賣/
2024/08/283524.912124.8724.55147,7660.18%
2024/08/2798.724.229124.3624.607.77,4210.10%
2024/08/26323.821823.9623.30-156,565-0.23%
2024/08/2320324.4718724.3424.75165,8790.27% 大買/大賣/
2024/08/21621.281221.1921.50-63,193-0.19%
2024/08/2000.000.120.0520.45-0.12,9700.00%
2024/08/09119.6500.0019.4012,8500.04%
2024/08/05719.16119.7518.5562,6660.23%
2024/08/02221.0500.0020.4522,5950.08%
2024/08/01221.40421.8621.55-22,536-0.08%
2024/07/311321.503321.5821.85-202,344-0.85%
2024/07/2200.00219.6019.45-22,051-0.10%
2024/07/181020.6000.0020.50101,9880.50%
2024/07/16220.6500.0020.3021,9630.10%
2024/07/152021.25221.2020.60181,9600.92%
2024/07/121220.941020.8520.9021,8960.11%
2024/07/1100.000.320.5020.25-0.31,771-0.01%
2024/07/05120.50920.4720.35-81,592-0.50%
2024/07/0400.00219.5019.55-21,481-0.14%
2024/06/24519.6000.0019.4051,5180.33%
2024/06/07118.9500.0019.1511,4860.07%
2024/06/04119.3000.0019.2511,5260.07%
2024/05/2800.00219.5019.65-21,526-0.13%
2024/05/2400.00119.2519.25-12,518-0.04%
2024/05/21519.3500.0019.3552,6630.19%
2024/05/20119.501019.4519.45-92,647-0.34%
2024/05/091020.5500.0020.25102,6980.37%
2024/05/0800.00120.4020.40-12,679-0.04%
2024/05/0600.00120.1020.00-12,646-0.04%
2024/04/17520.3000.0020.2552,5810.19%
2024/04/10620.6500.0020.7062,5630.23%
2024/04/08120.4500.0020.6012,5450.04%
2024/03/2100.00619.5619.55-62,406-0.25%
2024/03/12020.4500.0020.3502,3550.00%
2024/03/112120.2500.0020.25212,3580.89%
2024/03/08120.55520.4020.55-42,362-0.17%
2024/03/07221.0500.0021.0522,3490.09%
2024/03/04621.82621.3521.4002,1990.00%
2024/03/0100.00121.4021.45-12,146-0.05%
2024/02/29721.90721.4521.5002,0890.00%
2024/02/272822.346923.2621.80-411,947-2.10%
2024/02/2600.002121.3621.70-211,086-1.93%
2024/02/22519.90220.0019.9039490.32%
2024/02/21819.98819.9019.8509480.00%
2024/02/2000.00320.1019.80-3949-0.32%
2024/02/191620.06520.1519.95119441.16%
2024/02/1600.00219.9520.00-2882-0.23%
2024/02/05018.7000.0018.6008060.00%
2024/01/1600.00518.7518.70-51,022-0.49%
2023/12/2900.00119.5519.60-11,355-0.07%
2023/12/22319.6500.0019.6531,4170.21%
2023/12/18020.2000.0019.8501,4210.00%
2023/12/15120.0500.0020.1011,4150.07%
2023/12/14319.8500.0019.8531,4120.21%
2023/12/13219.7000.0019.7021,4170.14%
2023/12/08220.05220.0520.0501,4160.00%
2023/12/07220.3000.0020.2021,4110.14%
2023/12/01220.65120.6520.5011,3320.08%
2023/11/300.120.4500.0020.450.11,3260.00%
2023/11/1300.00119.3019.25-11,251-0.08%
2023/11/1000.00219.5019.35-21,256-0.16%
2023/11/0800.001019.6619.60-101,276-0.78%
2023/10/2600.00219.8519.65-21,465-0.14%
2023/10/2500.00219.9520.10-21,468-0.14%
2023/10/24219.551219.6019.75-101,470-0.68%
2023/10/231420.32420.1320.00101,4060.71%
2023/10/203.119.4000.0019.503.11,1720.26%
2023/10/19219.9500.0019.5021,1840.17%
2023/09/27119.7000.0019.8012,2120.05%
2023/09/1400.00719.8019.80-72,762-0.25%
2023/09/13119.75119.8019.7502,7750.00%
2023/09/12319.4500.0019.4532,8260.11%
2023/09/05519.8300.0019.9552,9560.17%
2023/09/01119.6500.0019.6513,0230.03%
2023/08/16319.1800.0019.1533,8440.08%
2023/08/1400.00219.2519.10-24,058-0.05%
2023/08/11119.7500.0019.4514,0760.02%
2023/08/07120.6000.0020.7514,2200.02%
2023/08/0400.00520.9020.90-54,222-0.12%
2023/07/2800.001321.1021.10-134,467-0.29%
2023/07/2700.00821.0521.45-84,662-0.17%
2023/07/25120.8000.0020.7015,1770.02%
2023/07/24520.85120.8020.7546,8340.06%
2023/07/2100.00221.2521.55-27,246-0.03%
2023/07/192120.95321.0520.95187,6180.24%
2023/07/18521.921022.5021.50-57,821-0.06%
2023/07/17922.112522.0321.90-167,546-0.21%
2023/07/141020.4500.0020.45107,3120.14%
2023/07/13420.6100.0020.4047,3110.05%
2023/07/101021.131121.1820.80-17,266-0.01%
2023/07/072320.851520.8020.6587,1630.11%
2023/07/06921.781321.6021.55-47,114-0.06%
2023/07/05221.6500.0021.5027,0640.03%
2023/07/0300.00121.9021.95-17,015-0.01%
2023/06/292021.5000.0021.50206,9290.29%
2023/06/28121.8000.0021.8516,8610.01%
2023/06/271521.992922.2121.50-146,808-0.21%
2023/06/2600.003221.5021.40-326,616-0.48%
2023/06/21121.1500.0021.0516,4950.02%
2023/06/20520.90220.9020.9036,4470.05%
2023/06/19220.7500.0020.7526,4330.03%
2023/06/16920.93221.0520.7076,4150.11%
2023/06/153120.601020.6020.60216,3620.33%
2023/06/1400.00520.7020.80-56,343-0.08%
2023/06/131020.801020.8020.8006,3230.00%
2023/06/121020.90120.8020.8096,3040.14%
2023/06/093121.514821.3821.25-176,278-0.27%
2023/06/08321.20521.3221.20-26,247-0.03%
2023/06/0700.00121.5021.50-16,224-0.02%
2023/06/06621.8400.0021.5566,1900.10%
2023/06/055022.107522.2122.15-256,085-0.41%
2023/06/021220.591420.7020.80-25,651-0.04%
2023/06/013420.362920.7120.6055,6150.09%
2023/05/30420.052720.1020.05-235,537-0.42%
2023/05/29620.20120.3020.2055,5270.09%
2023/05/261020.1000.0020.05105,5210.18%
2023/05/252720.7000.0020.55275,4860.49%
2023/05/2400.00120.6520.55-15,462-0.02%
2023/05/193121.191921.3520.65125,4080.22%
2023/05/1800.00220.4520.45-25,210-0.04%
2023/05/17120.6000.0020.4515,1860.02%
2023/05/1600.001020.5020.55-105,147-0.19%
2023/05/121020.003020.1020.15-205,019-0.40%
2023/05/111020.003020.1020.00-205,000-0.40%
2023/05/1000.00120.7520.80-14,927-0.02%
2023/05/0900.001021.1520.75-104,903-0.20%
2023/05/08121.2000.0021.4014,8170.02%
2023/05/05621.5700.0021.5064,7530.13%
2023/05/04222.031222.0021.80-104,692-0.21%
2023/05/03822.161221.8621.75-44,578-0.09%
2023/05/023422.34421.9922.40304,3740.69%
2023/04/281722.241221.8921.9054,1480.12%
2023/04/2710623.078523.0822.60213,7850.55% 大買/
2023/04/261120.55120.2522.10102,1080.47%
2023/04/2500.00220.0020.10-21,652-0.12%
2023/04/24620.83520.7920.8011,4620.07%
2023/04/211819.823219.7219.85-141,154-1.21%
2023/04/203119.852819.9919.3538770.34%
2023/04/181019.3500.0019.10107361.36%
2023/04/140.219.0000.0018.950.26990.02%
2023/04/120.218.9000.0019.000.26960.03%
2023/03/31118.8500.0018.8018450.12%
2023/03/1000.00219.0518.90-21,364-0.15%
2023/03/071.319.2300.0019.201.31,6450.08%
2023/02/23219.0000.0019.1021,6060.12%
2023/02/2200.00219.0018.90-21,606-0.12%
2023/02/21319.10219.0519.1011,6030.06%
2023/02/20319.1000.0019.1031,6080.19%
2023/02/10218.7000.0018.7021,6270.12%
2023/02/0600.00319.1519.20-31,614-0.19%
2023/02/030.119.1000.0019.200.11,6100.01%
2023/01/30718.6500.0018.6571,5650.45%
2023/01/1600.00118.3518.35-11,565-0.06%
2022/12/26419.4400.0019.2041,6350.24%
2022/12/2000.004018.5018.35-401,551-2.58%
2022/12/194819.401319.1819.10351,5462.26%
2022/12/1600.00619.3019.25-61,538-0.39%
2022/12/1500.00619.8219.60-61,522-0.39%
2022/12/142420.235920.4619.95-351,481-2.36%
2022/12/136019.25319.0719.55571,2704.49%
2022/12/0600.00218.6018.40-21,140-0.18%
2022/12/02118.75318.8018.90-21,119-0.18%
2022/11/301919.371219.4319.1071,0080.69%
2022/11/2800.00217.8517.95-2814-0.25%
2022/11/14318.2000.0018.1531,2110.25%
2022/11/1000.002017.6117.55-201,238-1.62%
2022/11/0700.00217.8017.75-21,295-0.15%
2022/11/0400.00217.5017.50-21,310-0.15%
2022/11/02217.5500.0017.6521,3600.15%
2022/10/2400.00217.2517.05-21,605-0.12%
2022/10/21616.9800.0016.9061,6190.37%
2022/10/1800.00117.2017.10-11,681-0.06%
2022/10/175016.8520016.8516.85-1501,890-7.94% 大賣/鉅額交易
2022/10/06218.4000.0018.3522,0140.10%
2022/09/2600.0010018.6118.35-1002,241-4.46%
2022/09/23019.4000.0019.2002,2560.00%
2022/09/22119.30119.5019.5502,2840.00%
2022/09/1500.00220.5020.35-22,326-0.09%
2022/09/14220.1500.0020.2522,3400.09%
2022/09/1300.00520.5520.50-52,366-0.21%
2022/09/05320.2000.0020.1532,4830.12%
2022/09/0100.00120.7520.75-12,513-0.04%
2022/08/232320.75120.7520.65222,8040.78%
2022/08/2200.001221.1221.25-122,676-0.45%
2022/08/19121.10321.2020.90-22,646-0.08%
2022/08/173020.9000.0020.85302,6021.15%
2022/08/16120.6000.0020.5512,5950.04%
2022/08/155020.45120.6020.60492,6161.87%
2022/08/12820.2800.0020.3082,6120.31%
2022/08/1000.00220.0020.00-22,620-0.08%
2022/08/092019.702019.7019.6002,6140.00%
2022/08/08219.6500.0019.6522,6270.08%
2022/08/0500.00519.6019.60-52,642-0.19%
2022/08/0300.00119.3019.40-12,658-0.04%
2022/08/026.119.57219.5519.554.12,6940.15%
2022/08/01220.3500.0020.3522,6590.08%
2022/07/25319.70419.9819.70-12,734-0.04%
2022/07/222521.07320.8220.60222,7870.79%
2022/07/2000.00219.7319.55-22,707-0.07%
2022/07/19519.5600.0019.4552,7680.18%
2022/07/1300.00119.0018.85-13,067-0.03%
2022/07/12117.9000.0017.9013,0790.03%
2022/07/06118.4000.0018.4013,2420.03%
2022/07/05119.6000.0019.7513,3450.03%
2022/07/04219.00819.0018.95-63,527-0.17%
2022/07/0100.00218.8018.70-23,588-0.06%
2022/06/30819.1500.0019.2083,5960.22%
2022/06/2900.00120.2020.15-13,610-0.03%
2022/06/2200.00220.2820.10-25,224-0.04%
2022/06/21521.15521.2021.1005,7960.00%
2022/06/20520.25220.3020.2536,1390.05%
2022/06/1700.00221.1321.15-26,424-0.03%
2022/06/16222.0500.0021.5026,4720.03%
2022/06/08223.3000.0023.4027,2320.03%
2022/06/07223.2800.0023.1027,3110.03%
2022/06/0600.00323.6223.60-37,311-0.04%
2022/06/02124.65324.8324.30-27,319-0.03%
2022/06/01124.2500.0024.0017,1290.01%
2022/05/2400.001023.6523.65-107,528-0.13%
2022/05/23223.9000.0023.6527,6120.03%
2022/05/1700.00123.3023.35-17,720-0.01%
2022/05/16123.0500.0023.0518,0110.01%
2022/05/1300.00122.6022.70-18,180-0.01%
2022/05/1200.00122.5521.90-18,200-0.01%
2022/05/05123.5500.0023.4018,3920.01%
2022/05/041023.300.223.0823.259.88,3540.12%
2022/04/292523.112522.7222.8008,3870.00%
2022/04/281422.691622.5822.55-28,415-0.02%
2022/04/27421.95122.1022.1038,3250.04%
2022/04/265.122.75822.7022.70-2.98,264-0.04%
2022/04/25123.15123.5523.3508,2370.00%
2022/04/22224.60524.1024.20-38,198-0.04%
2022/04/21224.5500.0024.3528,2640.02%
2022/04/19625.24625.2124.7508,2840.00%
2022/04/18624.48524.5524.5518,1880.01%
2022/04/15224.6500.0024.4028,2490.02%
2022/04/1400.00325.0025.00-39,015-0.03%
2022/04/131025.00525.0525.0059,0840.06%
2022/04/121124.9500.0025.10119,2560.12%
2022/04/11325.90725.9625.65-49,493-0.04%
2022/04/08925.32925.8326.05010,0880.00%
2022/04/07525.0000.0024.80510,3320.05%
2022/04/06325.6500.0025.65310,9410.03%
2022/04/01126.10126.0025.85011,1440.00%
2022/03/3100.00126.4026.00-111,160-0.01%
2022/03/301026.24526.1526.20511,1430.04%
2022/03/29926.771527.0827.20-611,060-0.05%
2022/03/286627.016227.1426.95411,1500.04%
2022/03/2524.227.773127.9426.75-6.811,835-0.06%
2022/03/242827.425827.2527.05-3011,076-0.27%
2022/03/235226.211326.1725.853910,5570.37%
2022/03/221225.302125.4225.35-910,241-0.09%
2022/03/21124.70524.7224.45-49,979-0.04%
2022/03/183624.733424.6124.60210,0240.02%
2022/03/172724.272824.2724.25-19,972-0.01%
2022/03/162.123.6200.0023.552.19,9520.02%
2022/03/15224.53124.3523.95110,0450.01%
2022/03/141324.451324.5024.55010,2570.00%
2022/03/112824.981025.0425.151810,2310.18%
2022/03/1000.00426.3926.45-410,033-0.04%
2022/03/0800.00125.5024.95-110,234-0.01%
2022/03/07225.65425.6925.40-210,483-0.02%
2022/03/03126.8500.0026.65111,0990.01%
2022/03/02426.45226.4826.55211,2590.02%
2022/03/011026.5000.0026.401011,3910.09%
2022/02/2300.00725.9626.25-713,305-0.05%
2022/02/220.425.50325.5225.55-2.613,413-0.02%
2022/02/21225.75126.0025.90113,5430.01%
2022/02/181225.851226.0926.05013,8860.00%
2022/02/17125.90326.0025.90-214,364-0.01%
2022/02/16326.50526.2226.00-214,795-0.01%
2022/02/15725.4610.225.9326.00-3.215,392-0.02%
2022/02/11425.411025.5025.40-622,476-0.03%
2022/02/102525.96625.8825.801924,6240.08%
2022/02/0800.00125.0024.95-129,9890.00%
2022/02/07123.85224.1824.45-131,8040.00%
2022/01/25223.8000.0023.50232,3280.01%
2022/01/2400.000.124.0524.00-0.132,7100.00%
2022/01/211.424.38424.3524.10-2.633,228-0.01%
2022/01/20224.80024.8024.80233,6090.01%
2022/01/19125.1000.0024.70134,2390.00%
2022/01/17125.10225.0025.10-135,7740.00%
2022/01/14324.6700.0024.60336,3650.01%
2022/01/13125.6000.0025.60136,9540.00%
2022/01/1200.00225.7025.70-237,733-0.01%
2022/01/114226.0500.0025.854239,2780.11%
2022/01/102326.842026.5326.55341,1070.01%
2022/01/0710727.4810927.4826.80-242,9680.00% 大買/大賣/
2022/01/061927.091827.2026.90147,3510.00%
2022/01/052827.351627.6027.051250,6670.02%
2022/01/041828.071827.9127.80051,3470.00%
2022/01/032328.0440.228.2928.40-17.251,813-0.03%
2021/12/302027.6900.0027.252053,3910.04%
2021/12/291427.336727.3027.80-5355,223-0.10%
2021/12/28426.851226.8726.45-855,862-0.01%
2021/12/27326.1000.0026.10356,2020.01%
2021/12/243626.30626.2326.203056,7940.05%
2021/12/23526.5600.0026.25557,3890.01%
2021/12/225226.953927.0126.551358,1850.02%
2021/12/217827.468827.6026.95-1058,736-0.02%
2021/12/20226.10726.1226.05-559,223-0.01%
2021/12/17426.0800.0025.85460,4960.01%
2021/12/15325.85525.9026.00-266,2710.00%
2021/12/1400.00125.9525.75-168,5400.00%
2021/12/131526.2200.0026.201574,5350.02%
2021/12/10226.98626.8726.70-479,396-0.01%
2021/12/09226.8500.0026.90282,4300.00%
2021/12/082226.802227.1627.00083,1660.00%
2021/12/07126.25826.3126.20-783,195-0.01%
2021/12/06526.32126.1526.25483,4310.00%
2021/12/03126.3500.0026.15183,4130.00%
2021/12/0210.126.33426.2925.956.183,5740.01%
2021/12/014626.224526.0226.45183,5410.00%
2021/11/301425.861627.1625.65-283,2400.00%
2021/11/291025.632625.8226.25-1682,696-0.02%
2021/11/261026.48227.1026.25882,5120.01%
2021/11/255.127.7300.0027.505.182,2500.01%
2021/11/248527.9510227.9027.55-1782,039-0.02% 大賣/
2021/11/2325928.943928.7527.5022081,4300.27% 大買/鉅額交易
2021/11/22127.552627.1727.40-2580,087-0.03%
2021/11/19127.40427.6427.45-379,8970.00%
2021/11/18627.83327.9227.55379,7040.00%
2021/11/174127.982628.1228.101579,5290.02%
2021/11/163328.133527.7127.60-279,1540.00%
2021/11/153328.063828.2328.05-578,644-0.01%
2021/11/125228.394728.7428.00578,1560.01%
2021/11/1117329.5915429.5428.501977,2690.02% 大買/大賣/
2021/11/1033231.1933930.2429.40-775,210-0.01% 大買/大賣/
2021/11/0911429.4711729.8230.25-370,0140.00% 大買/大賣/
2021/11/0823129.3522129.2127.501067,8130.01% 大買/大賣/
2021/11/0514727.8818528.4929.35-3864,287-0.06% 大買/大賣/
2021/11/0413927.0211127.0226.702862,2790.04% 大買/大賣/
2021/11/031525.231325.3225.50260,4920.00%
2021/11/02425.594925.2125.15-4560,320-0.07%
2021/11/011325.782325.9325.90-1059,938-0.02%
2021/10/295226.112625.8725.552659,5190.04%
2021/10/285.825.91125.8525.754.858,9590.01%
2021/10/272926.183226.6326.70-358,539-0.01%
2021/10/2653.126.555026.3725.703.157,9460.01%
2021/10/254025.832926.3726.551157,3130.02%
2021/10/2216.125.842425.6325.00-856,587-0.01%
2021/10/2129.226.342126.1726.408.256,0600.01%
2021/10/201426.503726.6626.55-2355,710-0.04%
2021/10/195226.413726.1826.501554,9070.03%
2021/10/1811427.0412127.0027.05-753,352-0.01% 大買/大賣/
2021/10/159725.868726.0626.501051,4710.02%
2021/10/14201.226.9619627.0825.055.249,5970.01% 大買/大賣/
2021/10/13273.827.3129126.8326.75-17.244,426-0.04% 大買/大賣/
2021/10/122525.702025.7925.85541,0910.01%
2021/10/087526.028225.6925.30-740,340-0.02%
2021/10/0711626.0411026.0526.00640,1040.01% 大買/大賣/
2021/10/066925.885325.8326.001637,8750.04%
2021/10/053324.902424.7024.75935,6990.03%
2021/10/043225.103524.6524.00-334,529-0.01%
2021/10/011124.571124.2425.00034,1120.00%
2021/09/30325.232925.1525.65-2633,557-0.08%
2021/09/292525.681525.3225.101032,9480.03%
2021/09/28625.342125.9325.35-1532,255-0.05%
2021/09/277026.437526.6326.70-531,714-0.02%
2021/09/245026.616626.4925.55-1630,695-0.05%
2021/09/2314026.8822226.8026.80-8229,504-0.28% 大買/大賣/
2021/09/2217425.9015426.0726.652026,8590.07% 大買/大賣/
2021/09/1711825.4415325.3024.70-3523,829-0.15% 大買/大賣/
2021/09/1638427.3439427.2426.55-1021,531-0.05% 大買/大賣/
2021/09/1518026.13158.626.3527.3021.515,4630.14% 大買/大賣/
2021/09/148223.399823.5624.85-1610,511-0.15%
2021/09/138521.7982.222.0022.602.87,4340.04%
2021/09/103420.572720.6220.5576,5940.11%
2021/09/094620.245120.3520.70-56,283-0.08%
2021/09/08519.4000.0019.4555,9720.08%
2021/09/073519.471319.6219.90226,1220.36%
2021/09/062419.341319.4919.65115,9390.19%
2021/08/31218.8500.0019.0026,1160.03%
2021/08/30118.7000.0018.6016,5890.02%
2021/08/27118.5000.0018.5016,6720.01%
2021/08/2500.000.518.3518.40-0.57,072-0.01%
2021/08/24018.20218.1018.40-27,108-0.03%
2021/08/18217.9500.0018.4528,0910.02%
2021/08/17218.1300.0018.0028,1110.02%
2021/08/130.118.1000.0018.000.18,2860.00%
2021/08/1100.00118.6018.55-18,360-0.01%
2021/08/06119.3000.0019.3018,7360.01%
2021/08/0400.000.419.5519.50-0.49,0990.00%
2021/07/28919.9500.0019.9099,2180.10%
2021/07/261220.37520.3920.2079,8100.07%
2021/07/22219.60619.7519.30-49,567-0.04%
2021/07/217.219.5400.0019.407.29,5550.07%
2021/07/200.420.02119.9519.95-0.79,521-0.01%
2021/07/1900.00120.7520.75-19,492-0.01%
2021/07/15520.751620.7321.10-119,912-0.11%
2021/07/142221.285621.0721.00-3410,310-0.33%
2021/07/13120.70120.2520.0509,9410.00%
2021/07/1231.920.56120.3520.1530.99,9570.31%
2021/07/09121.00120.6520.60010,0590.00%
2021/07/071120.4400.0020.251111,1010.10%
2021/07/06920.39420.4320.30511,0720.05%
2021/07/051220.24920.5020.50311,0620.03%
2021/07/022820.932720.7220.00110,9610.01%
2021/07/011120.512120.6320.70-1010,820-0.09%
2021/06/301619.632319.7619.75-710,440-0.07%
2021/06/29219.4000.0019.20210,2970.02%
2021/06/284619.603119.3819.501510,2850.15%
2021/06/22118.75118.9518.85010,0650.00%
2021/06/21118.5500.0018.60110,1920.01%
2021/06/163219.863219.9919.40010,2280.00%
2021/06/15319.33519.5419.55-210,013-0.02%
2021/06/114519.864820.0319.40-39,944-0.03%
2021/06/10119.1000.0019.1519,7380.01%
2021/06/090.219.1000.0019.100.29,7160.00%
2021/06/08319.75619.8319.45-39,688-0.03%
2021/06/074820.374620.1520.2529,5590.02%
2021/06/041719.70420.0319.40139,0640.14%
2021/06/03519.712819.8319.75-238,983-0.26%
2021/06/021119.68919.5919.4528,8120.02%
2021/06/0100.00919.1019.20-98,582-0.10%
2021/05/31119.00119.2519.0008,5380.00%
2021/05/28219.451619.4219.20-148,458-0.17%
2021/05/276119.837319.6919.60-128,307-0.14%
2021/05/261618.53318.3719.05137,7050.17%
2021/05/2500.00118.1017.75-17,550-0.01%
2021/05/211017.971317.9317.80-37,538-0.04%
2021/05/201417.72417.7017.25107,4920.13%
2021/05/19717.342517.3017.30-187,612-0.24%
2021/05/18117.5500.0017.7017,5600.01%
2021/05/173318.09518.3918.35287,4240.38%
2021/05/1400.00117.2516.85-17,130-0.01%
2021/05/123918.844318.9917.55-46,988-0.06%
2021/05/11318.3800.0018.0036,6580.05%
2021/05/1000.00119.0018.90-16,592-0.02%
2021/05/0700.00118.5018.55-16,563-0.02%
2021/05/06118.40218.6518.20-16,530-0.02%
2021/05/05618.60318.9518.3536,4670.05%
2021/05/04919.0500.0018.9096,3670.14%
2021/05/034420.135220.0621.00-85,966-0.13%
2021/04/29219.2500.0019.1025,4740.04%
2021/04/28319.37419.4819.40-15,431-0.02%
2021/04/27118.8500.0019.0015,3630.02%
2021/04/2600.00119.1019.05-15,315-0.02%
2021/04/23218.7500.0018.8025,2670.04%
2021/04/22219.43319.5819.10-15,222-0.02%
2021/04/211320.13620.1019.8575,0060.14%
2021/04/201419.78319.8319.90114,6700.24%
2021/04/19719.21319.2219.3044,1360.10%
2021/04/16318.9215.218.9718.90-12.23,951-0.31%
2021/04/1500.001718.6418.95-173,828-0.44%
2021/04/143918.512218.4818.40173,6200.47%
2021/04/131818.931918.8219.40-13,009-0.03%
2021/04/12217.70117.7517.6512,3360.04%
2021/04/09117.3000.0017.3512,4280.04%
2021/04/08217.681117.7017.65-92,400-0.37%
2021/04/072717.352017.7017.6072,3430.30%
2021/04/0600.00217.0317.00-22,189-0.09%
2021/04/0100.00516.8016.80-52,177-0.23%
2021/03/3100.00116.9016.80-12,211-0.05%
2021/03/3000.00216.7016.80-22,214-0.09%
2021/03/261016.7600.0016.60102,2190.45%
2021/03/25216.7300.0016.6522,2160.09%
2021/03/24417.34417.4316.9002,1980.00%
2021/03/23116.80117.0017.1502,0280.00%
2021/03/22116.90416.8316.95-31,933-0.16%
2021/03/19116.402016.3516.45-191,882-1.01%
2021/03/16216.4300.0016.4021,9390.10%
2021/03/1200.00616.4416.70-61,966-0.31%
2021/03/1100.00116.4016.45-12,032-0.05%
2021/03/0400.00116.6516.55-12,151-0.05%
2021/03/03116.4500.0016.5012,1660.05%
2021/02/24116.8000.0016.6012,1790.05%
2021/02/221117.292417.2117.25-132,131-0.61%
2021/02/19216.98517.0016.80-31,977-0.15%
2021/02/1700.00415.8015.80-41,878-0.21%
2021/01/2700.00215.7015.75-21,984-0.10%
2021/01/15216.2500.0016.1522,0020.10%
2021/01/1200.00216.4516.35-21,981-0.10%
2021/01/0700.00516.6516.60-52,092-0.24%
2021/01/06216.80316.5016.50-12,111-0.05%
2021/01/05617.00717.1316.90-12,074-0.05%
2021/01/041517.461517.5117.5002,0320.00%
2020/12/3100.001517.1217.05-151,867-0.80%
2020/12/301017.333817.2317.25-281,835-1.53%
2020/12/29217.10717.0917.05-51,767-0.28%
2020/12/25216.951217.0016.80-101,686-0.59%
2020/12/2400.00516.6516.70-51,646-0.30%
2020/12/23716.41216.5016.4551,6340.31%
2020/12/22516.75516.7016.3001,6620.00%
2020/12/18516.2500.0016.3551,7630.28%
2020/12/1000.002516.6516.50-252,456-1.02%
2020/12/04216.705016.5716.65-482,387-2.01%
2020/12/0100.00317.0017.00-32,833-0.11%
2020/11/305016.9500.0017.20502,8191.77%
2020/11/251016.6300.0016.55102,7720.36%
2020/11/23516.501016.5016.65-52,842-0.18%
2020/11/17117.10116.8016.6502,8500.00%
2020/11/1600.00116.4516.45-12,833-0.04%
2020/11/1100.00117.0016.90-12,868-0.03%
2020/11/10416.8500.0016.7042,8800.14%
2020/11/06116.5000.0016.6012,8760.03%
2020/11/0500.00116.5016.35-12,931-0.03%
2020/11/0400.00116.4016.40-13,172-0.03%
2020/11/02216.2300.0016.2023,3150.06%
2020/10/29116.15216.5316.75-13,387-0.03%
2020/10/2800.00116.5016.35-13,378-0.03%
2020/10/27116.3000.0016.3513,4300.03%
2020/10/2300.00116.6016.60-13,702-0.03%
2020/10/22116.4000.0016.4513,7130.03%
2020/10/21116.60116.4516.5003,7430.00%
2020/10/19216.80216.9516.7503,7800.00%
2020/10/15116.2000.0016.3013,7120.03%
2020/10/1400.00116.4016.35-13,749-0.03%
2020/10/1200.002015.9515.95-203,823-0.52%
2020/10/071116.2500.0016.25113,9140.28%
2020/10/0600.00116.4016.25-13,980-0.03%
2020/10/0500.00216.3016.20-24,137-0.05%
2020/09/30216.0000.0016.0024,3350.05%
2020/09/28116.050.116.3516.100.94,7930.02%
2020/09/24516.411616.2316.15-115,549-0.20%
2020/09/2300.00417.0916.75-45,646-0.07%
2020/09/2200.003016.6516.85-305,564-0.54%
2020/09/21116.9000.0016.9515,5960.02%
2020/09/183517.06317.2017.20325,6870.56%
2020/09/175117.644817.5517.3535,6090.05%
2020/09/16316.6500.0016.8535,1520.06%
2020/09/15516.65416.7316.5515,1150.02%
2020/09/14416.2000.0016.2045,0520.08%
2020/09/071117.0710817.1217.00-975,223-1.86% 大賣/
2020/09/03115.95116.3016.0504,8120.00%
2020/09/021015.9000.0015.90104,8000.21%
2020/09/01216.1500.0016.1024,7980.04%
2020/08/312016.1500.0016.00204,7940.42%
2020/08/283116.435216.5216.45-214,761-0.44%
2020/08/271015.7600.0015.70104,6940.21%
2020/08/261215.80116.1015.95114,6880.23%
2020/08/2500.00115.7015.70-14,684-0.02%
2020/08/2400.00115.7515.60-14,696-0.02%
2020/08/20315.8500.0015.5034,6830.06%
2020/08/19316.4800.0016.3034,6910.06%
2020/08/1800.00116.5016.45-14,676-0.02%
2020/08/1700.00316.5316.55-34,670-0.06%
2020/08/14216.632216.5216.75-204,651-0.43%
2020/08/13116.3500.0016.2514,5970.02%
2020/08/12216.451016.3516.35-84,591-0.17%
2020/08/111.816.72816.8916.55-6.24,574-0.14%
2020/08/10817.351617.2517.35-84,510-0.18%
2020/08/07116.80216.8016.50-14,278-0.02%
2020/08/06717.04216.8516.6554,2700.12%
2020/08/041116.711116.7916.8004,2790.00%
2020/08/03116.3500.0016.3514,3440.02%
2020/07/311216.66416.5916.5584,4590.18%
2020/07/301516.82316.6016.70124,5530.26%
2020/07/2900.001515.5515.90-154,446-0.34%
2020/07/28115.1500.0014.9514,4290.02%
2020/07/2400.00415.7515.60-44,387-0.09%
2020/07/23116.0500.0016.0514,3560.02%
2020/07/221816.45216.4316.35164,3380.37%
2020/07/21316.132216.2116.10-194,315-0.44%
2020/07/20316.05316.1016.1004,2840.00%
2020/07/1700.00216.3016.15-24,238-0.05%
2020/07/1600.00517.0016.85-54,164-0.12%
2020/07/1500.00617.2016.80-64,128-0.15%
2020/07/141017.3500.0017.25104,0780.25%
2020/07/131117.3500.0017.30114,0370.27%
2020/07/106617.603317.3817.90333,9880.83%
2020/07/092018.31318.3718.00173,8210.44%
2020/07/08718.24818.1618.90-13,615-0.03%
2020/07/072517.54917.4917.40163,3130.48%
2020/07/061818.163618.1818.20-183,151-0.57%
2020/07/0300.001516.8416.90-152,584-0.58%
2020/07/02115.3500.0015.4012,4070.04%
2020/06/30214.8500.0014.7522,2540.09%
2020/06/291015.0000.0014.90102,2000.45%
2020/06/2400.001114.5014.50-112,084-0.53%
2020/06/1900.003114.7114.50-312,149-1.44%
2020/06/1800.00115.0014.85-12,118-0.05%
2020/06/17115.30315.1215.10-22,091-0.10%
2020/06/16114.7500.0014.8511,9790.05%
2020/06/15214.9800.0015.1521,9690.10%
2020/06/1200.00514.1014.20-51,884-0.27%
2020/06/08214.9000.0014.7521,9360.10%
2020/06/05114.8000.0014.8511,9420.05%
2020/06/031014.951014.5614.7002,2300.00%
2020/06/01414.4000.0014.4042,2010.18%
2020/05/2500.001014.4714.55-102,084-0.48%
2020/05/2100.00314.8014.80-32,061-0.15%
2020/05/1900.001014.8014.80-102,046-0.49%
2020/05/121215.9500.0015.80121,9490.62%
2020/05/1100.003015.1315.00-301,823-1.64%
2020/05/087515.9200.0015.35751,7894.19%
2020/05/072015.9000.0016.30201,6471.21%
2020/05/06115.8000.0015.4011,5000.07%
2020/05/052715.1300.0015.60271,3452.01%
2020/04/3000.00614.1414.10-61,190-0.50%
2020/04/2900.00513.7513.80-51,189-0.42%
2020/04/28113.5000.0013.6011,1800.08%
2020/04/243013.5000.0013.35301,1772.55%
2020/04/1700.00113.6013.15-11,140-0.09%
2020/04/16113.3500.0013.3011,1280.09%
2020/04/1500.00613.5313.65-61,115-0.54%
2020/04/1400.00113.1013.15-11,095-0.09%
2020/04/13112.9000.0012.8511,0880.09%
2020/04/09513.1000.0013.1051,0800.46%
2020/04/0810112.95113.0012.951001,0729.33% 大買/
2020/04/07713.41113.4512.9561,0620.56%
2020/03/27112.35112.5512.7509570.00%
2020/03/19110.8500.0010.8018250.12%
2020/03/131013.4400.0013.50107471.34%
2020/03/1100.00215.7015.50-2676-0.30%
2020/03/10416.861516.5615.80-11653-1.68%
2020/03/091316.196516.2616.50-52448-11.60%
2020/02/0600.00215.1515.25-2334-0.60%
2020/02/0400.00115.1015.10-1328-0.30%
2020/01/08515.5500.0015.5053191.56%
2020/01/06515.6500.0015.6053241.54%
2019/12/2500.001615.6515.65-16332-4.82%
2019/12/2000.000.115.6015.60-0.1327-0.02%
2019/12/1800.00215.8015.80-2322-0.62%
2019/12/12215.6000.0015.6023150.63%
2019/12/10115.5000.0015.5013180.31%
2019/11/2700.00115.8015.75-1323-0.31%
2019/11/1900.00215.6015.60-2327-0.61%
2019/11/12615.7500.0015.8063271.83%
2019/11/11615.8500.0015.8563241.85%
2019/11/06615.9000.0015.9063351.79%
2019/10/18415.9000.0015.8543941.01%
2019/10/17216.0000.0016.0523710.54%
2019/10/15215.9500.0016.1524010.50%
2019/10/08216.1000.0016.1024220.47%
2019/09/241016.4500.0016.45107921.26%
2019/08/26216.0500.0016.0028360.24%
2019/08/1500.002.115.9115.90-2.1861-0.24%
2019/08/1300.001016.2016.10-10851-1.17%
2019/08/0600.00516.2016.30-5835-0.60%
2019/08/05716.6900.0016.5578270.85%
2019/07/1700.00117.9017.80-1765-0.13%
2019/07/16517.7000.0017.7057500.67%
2019/07/1500.00317.6017.55-3736-0.41%
2019/07/11317.65117.6017.6027310.27%
2019/07/102417.801617.8417.7087051.13%
2019/07/08117.2500.0017.1015660.18%
2019/07/02917.44517.5317.1545260.76%
2019/06/25116.60216.5516.60-1444-0.23%
2019/06/13216.9500.0016.8525360.37%
2019/05/283217.103016.9516.5525250.38%
2019/05/2700.002717.0016.95-27516-5.23%
2019/05/2400.00816.8016.85-8510-1.57%
2019/05/233516.7700.0016.70355126.82%
2019/05/16216.5000.0016.5025750.35%
2019/05/13216.2000.0016.1525970.33%
2019/05/09616.5500.0016.5065921.01%
2019/05/08216.651416.7016.80-12593-2.02%
2019/05/06216.7500.0016.7025870.34%
2019/04/26416.7800.0016.7045760.69%
2019/04/25216.8300.0016.8525760.35%
2019/04/24216.8500.0016.9025740.35%
2019/04/23216.8500.0016.9525740.35%
2019/04/18216.851016.9016.75-8565-1.41%
2019/04/171116.922916.9817.00-18559-3.22%
2019/04/1200.001016.9516.95-10547-1.83%
2019/04/1100.002017.0017.00-20546-3.66%
2019/04/10217.005017.0917.05-48541-8.86%
2019/04/088017.511017.5517.557052513.31%
2019/03/27117.30217.4017.15-1457-0.22%
2019/03/26217.60517.7417.50-3445-0.67%
2019/03/25217.25116.9517.0013730.27%
2019/03/2200.005016.8616.95-50356-14.01%
2019/03/214016.8900.0016.804034511.59%
2019/03/18116.5500.0016.7013220.31%
2019/03/1400.000.816.5516.65-0.8315-0.26%
2019/03/11116.6500.0016.7013060.33%
2019/03/0700.00116.8016.70-1311-0.32%
2019/03/0500.00316.8016.80-3306-0.98%
2019/02/2500.000.316.9016.95-0.3294-0.08%
2019/02/22116.8000.0016.8012890.35%
2019/01/0300.00116.0016.05-1284-0.35%
2018/11/2200.004916.0016.00-49400-12.23%
2018/10/1100.003016.1516.05-30493-6.08%
2018/09/2600.001017.8517.85-10479-2.09%
2018/09/192017.9500.0017.95204994.01%
2018/09/181318.00317.9017.90104972.01%
2018/09/14117.9500.0018.0514950.20%
2018/09/1300.005017.6017.65-50483-10.35%
2018/09/051018.5500.0018.50105631.78%
2018/09/0300.00118.4518.50-1581-0.17%
2018/08/3000.00618.1918.20-6613-0.98%
2018/08/2200.005017.9017.80-50719-6.95%
2018/08/2100.005017.7017.80-50717-6.96%
2018/08/2000.00217.8017.65-2727-0.28%
2018/08/1600.005017.5017.50-50747-6.69%
2018/08/0800.00317.9018.05-3888-0.34%
2018/08/02318.0000.0017.9539120.33%
2018/07/3100.001118.2718.30-11957-1.15%
2018/07/2400.001518.3018.20-15966-1.55%
2018/07/231518.5600.0018.40151,0061.49%
2018/07/1100.001118.0318.25-11983-1.12%
2018/07/04518.2500.0018.2059940.50%
2018/07/0300.0012518.2518.25-125986-12.68% 大賣/鉅額交易
2018/07/0200.00118.8518.55-1978-0.10%
2018/06/26118.4000.0018.5519770.10%
2018/06/2200.00118.7518.45-1973-0.10%
2018/06/21118.550.118.5018.550.99740.09%
2018/06/20218.8000.0018.6029720.21%
2018/06/19418.7300.0018.6541,0130.39%
2018/06/15119.1000.0019.0519950.10%
2018/06/1400.002019.3919.30-20976-2.05%
2018/06/1300.002219.5019.60-22963-2.28%
2018/06/1200.001019.0519.25-10928-1.08%
2018/06/1100.001319.0519.10-13922-1.41%
2018/06/0800.001119.4019.05-11955-1.15%
2018/06/05219.105.119.2019.10-3.1917-0.33%
2018/06/04119.1500.0019.2019150.11%
2018/06/015119.684019.7019.30119061.21%
2018/05/3100.001.519.1019.30-1.5815-0.18%
2018/05/3000.00118.6018.65-1788-0.13%
2018/05/2900.00518.8518.80-5782-0.64%
2018/05/251219.0200.0018.85127871.52%
2018/05/22418.7900.0018.7547710.52%
2018/05/217418.9000.0018.90747799.49%
2018/05/1818318.96219.0018.9018177323.41% 大買/鉅額交易
2018/05/177118.59418.5018.60677009.57%
2018/05/161018.4000.0018.30106761.48%
2018/05/15118.25318.3218.30-2679-0.29%
2018/05/104018.0500.0017.95406775.90%
2018/05/093018.15218.2018.15286894.06%
2018/05/0800.002218.3118.25-22697-3.15%
2018/05/043017.85117.9017.90296704.33%
2018/05/0200.00217.9018.00-2699-0.29%
2018/04/302018.0000.0017.95207002.85%
2018/04/241017.7500.0017.80107361.36%
2018/04/234018.00318.0018.05377444.97%
2018/04/2000.00118.0518.10-1757-0.13%
2018/04/184317.8000.0017.85437625.64%
2018/04/173017.8000.0017.75307703.89%
2018/04/132218.05118.1018.05218072.60%
2018/04/0300.00217.6517.70-2987-0.20%
2018/03/2700.00217.8517.75-21,052-0.19%
2018/03/16118.0000.0018.1511,0810.09%
2018/03/150.118.0000.0018.000.11,1070.00%
2018/03/01418.00117.9018.1031,0980.27%
2018/02/26117.8500.0017.8511,0850.09%
2018/02/23117.7000.0017.7011,0920.09%
2018/02/06217.8000.0017.1521,0610.19%
2018/01/3000.00918.4718.60-91,012-0.89%
2018/01/29018.5500.0018.5501,0040.00%
2018/01/25218.6000.0018.6029940.20%
2018/01/19218.835.518.9318.70-3.5979-0.36%
2018/01/16219.1500.0019.2021,0250.20%
2018/01/15219.3000.0019.2021,0250.19%
2018/01/10619.6000.0019.4561,0620.56%
2018/01/09219.45319.7019.70-11,059-0.09%
2018/01/04119.75619.7519.85-51,013-0.49%
2018/01/03119.65319.8819.85-2987-0.20%
2018/01/02219.5500.0019.5529060.22%
永光 相關文章
永光 相關影音