台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    1,264
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0018.838.72-11,412-0.07%
2024/03/1500.0019.109.07-11,225-0.08%
2024/03/1400.00109.119.05-101,213-0.82%
2024/03/1209.0000.008.9301,2750.00%
2024/03/0800.0058.948.91-51,351-0.37%
2024/03/070.49.0500.009.010.41,4140.03%
2024/03/0600.0039.39.119.12-39.31,438-2.74%
2024/03/0400.0059.079.05-51,481-0.34%
2024/03/01109.1100.009.05101,5020.67%
2024/02/2600.0019.169.15-11,556-0.06%
2024/02/1600.000.58.928.95-0.51,595-0.03%
2024/02/0508.8700.008.8301,6140.00%
2024/01/2300.00118.928.93-111,703-0.65%
2024/01/2200.0098.928.90-91,700-0.53%
2024/01/1800.0018.958.95-11,709-0.06%
2023/12/0700.0029.199.17-21,520-0.13%
2023/12/0119.2100.009.2711,3100.08%
2023/11/2800.002209.169.15-2201,200-18.32% 大賣/鉅額交易
2023/11/1400.0018.748.71-1953-0.10%
2023/11/1028.6628.688.6809310.00%
2023/11/0200.000.28.398.46-0.2914-0.02%
2023/10/2500.0028.428.42-2999-0.20%
2023/10/1228.3300.008.3321,1140.18%
2023/10/052.18.2600.008.252.11,1460.18%
2023/10/0300.0038.358.34-31,145-0.26%
2023/09/2600.0018.368.36-11,205-0.08%
2023/09/0128.6100.008.6121,5000.13%
2023/08/2100.000.18.498.48-0.12,0810.00%
2023/08/1700.0028.378.42-22,110-0.09%
2023/08/1400.0028.628.63-22,115-0.09%
2023/08/1118.6300.008.6412,1220.05%
2023/08/0808.5800.008.5802,0910.00%
2023/08/04368.6100.008.60362,1151.70%
2023/08/02308.5900.008.60302,1521.39%
2023/07/2818.4800.008.5012,1430.05%
2023/07/1800.000.88.578.58-0.82,402-0.03%
2023/07/0718.8300.008.7612,4920.04%
2023/06/27288.8700.008.86282,4801.13%
2023/06/191308.9700.008.961302,4305.35% 大買/鉅額交易
2023/06/1448.9800.008.9842,3520.17%
2023/06/0800.0079.239.21-72,259-0.31%
2023/06/0659.4000.009.2852,2650.22%
2023/06/0519.3719.379.3502,2330.00%
2023/05/3000.0029.209.17-21,810-0.11%
2023/05/0300.0029.409.42-21,604-0.12%
2023/04/2600.0029.209.31-21,469-0.14%
2023/04/2529.3000.009.3021,4170.14%
2023/04/2400.0059.179.22-51,250-0.40%
2023/04/2100.0059.079.06-51,226-0.41%
2023/04/19109.3100.009.29101,1960.84%
2023/04/0600.0018.999.08-11,213-0.08%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/2200.00108.928.89-101,217-0.82%
2023/03/2000.00508.748.76-501,252-3.99%
2023/03/1400.0018.938.92-11,220-0.08%
2023/03/09109.1700.009.17101,2240.82%
2023/03/06139.1200.009.12131,2621.03%
2023/02/2400.0038.928.93-31,211-0.25%
2023/02/16108.8200.008.81101,2160.82%
2023/01/0600.0038.628.62-31,547-0.19%
2022/12/2700.0028.858.82-22,398-0.08%
2022/12/2300.00108.758.73-102,289-0.44%
2022/12/1200.0058.588.56-52,277-0.22%
2022/12/0538.7500.008.7532,2920.13%
2022/11/2400.0038.418.42-32,192-0.14%
2022/11/1838.2900.008.2732,2010.14%
2022/10/2617.9900.007.9712,3060.04%
2022/10/241008.003058.008.00-2052,299-8.91% 大賣/鉅額交易
2022/10/20108.0600.007.95102,2620.44%
2022/10/174308.249918.248.24-5612,110-26.58% 大買/大賣/鉅額交易
2022/10/1400.0028.538.50-22,074-0.10%
2022/10/0600.0029.089.01-21,993-0.10%
2022/10/04509.16509.169.1801,9310.00%
2022/10/03108.7300.008.73101,2150.82%
2022/09/2678.7500.008.7171,1890.59%
2022/09/2309.1300.009.0501,1970.00%
2022/09/2129.1300.009.0821,2350.16%
2022/09/2069.1300.009.1461,2340.49%
2022/09/1500.0049.289.26-41,284-0.31%
2022/09/1429.2700.009.2521,2980.15%
2022/09/080.19.3700.009.290.11,2920.01%
2022/08/3000.0019.319.32-11,307-0.08%
2022/08/2600.0089.509.48-81,307-0.61%
2022/08/2300.00209.279.27-201,253-1.60%
2022/08/1529.3629.339.2901,3010.00%
2022/08/1200.0059.399.38-51,284-0.39%
2022/08/10229.3629.399.38201,2641.58%
2022/08/0848.8400.008.8641,2460.32%
2022/08/0259.3200.009.3151,3290.38%
2022/08/0119.4200.009.4311,3620.07%
2022/07/2200.00109.339.30-101,439-0.69%
2022/07/2129.1800.009.2821,5380.13%
2022/07/1300.00108.828.82-101,745-0.57%
2022/07/1148.9300.008.9741,7510.23%
2022/07/0748.8900.008.9641,7750.23%
2022/07/04338.8900.008.86331,8371.80%
2022/06/2800.0069.309.27-61,892-0.32%
2022/06/2100.0049.369.49-41,970-0.20%
2022/06/2000.0069.279.27-61,989-0.30%
2022/06/1339.7100.009.7232,1890.14%
2022/06/0600.005.59.959.98-5.53,229-0.17%
2022/06/01209.9900.009.98203,3510.60%
2022/05/2700.0059.789.76-53,354-0.15%
2022/05/2029.7000.009.7623,4850.06%
2022/05/1219.4519.359.3203,5340.00%
2022/05/1119.7700.009.7413,4920.03%
2022/04/293010.201.710.1310.1528.33,6300.78%
2022/04/284510.10010.7010.15453,6851.22%
2022/04/276510.128510.0510.10-203,709-0.54%
2022/04/2600.006510.4510.45-653,625-1.79%
2022/04/2200.004110.7510.70-413,593-1.14%
2022/04/20110.5500.0010.5013,7540.03%
2022/04/181010.3500.0010.35103,9640.25%
2022/04/1400.00210.5010.45-24,185-0.05%
2022/04/11110.5500.0010.5014,3760.02%
2022/04/08110.501010.5010.50-94,418-0.20%
2022/04/06110.6000.0010.7014,4590.02%
2022/03/28210.65210.6010.4504,4240.00%
2022/03/251110.4000.0010.40114,3950.25%
2022/03/2200.00210.5010.55-24,447-0.04%
2022/03/2100.006010.5010.50-604,419-1.36%
2022/03/183010.3013010.4910.50-1004,436-2.25% 大賣/
2022/03/1700.005010.3010.30-504,416-1.13%
2022/03/1600.0022510.2510.30-2254,387-5.13% 大賣/鉅額交易
2022/03/151010.3000.0010.25104,3900.23%
2022/03/11110.55110.3510.3504,4240.00%
2022/03/103010.202010.8510.55104,4140.23%
2022/03/09210.1000.0010.1023,6810.05%
2022/03/08309.99109.9510.00203,8280.52%
2022/03/0710010.1010010.1010.1003,7970.00%
2022/02/24110.5000.0010.5514,7240.02%
2022/02/2110010.9010010.9010.9005,0210.00%
2022/02/1800.005010.9010.95-505,048-0.99%
2022/02/11110.9500.0010.9515,3090.02%
2022/02/1000.00611.0611.10-65,369-0.11%
2022/02/0900.002011.0511.00-205,373-0.37%
2022/02/0700.00110.9010.90-15,432-0.02%
2022/01/262510.655510.6510.65-305,465-0.55%
2022/01/252010.7500.0010.70205,4960.36%
2022/01/181011.3500.0011.25105,4600.18%
2022/01/1400.00211.3311.25-25,515-0.04%
2022/01/13111.651011.9011.50-95,559-0.16%
2022/01/120.511.601.411.6111.70-0.85,423-0.02%
2022/01/1000.001811.5811.40-185,553-0.32%
2022/01/071011.482411.5511.45-145,539-0.25%
2022/01/06811.404011.4411.35-326,021-0.53%
2022/01/0500.001011.3511.35-105,972-0.17%
2022/01/04311.453011.4011.45-275,932-0.46%
2022/01/0300.002711.4011.25-275,870-0.46%
2021/12/221010.8500.0010.85106,0730.16%
2021/12/1712510.882010.8610.801056,1561.71% 大買/鉅額交易
2021/12/1400.002.210.9410.85-2.26,218-0.03%
2021/12/131011.0000.0011.00106,2580.16%
2021/12/10111.103911.1411.10-386,335-0.60%
2021/12/0700.000.211.4511.45-0.26,6180.00%
2021/12/061111.42611.4011.3556,6310.08%
2021/12/021011.6512311.5411.60-1136,536-1.73% 大賣/鉅額交易
2021/12/011411.158311.2811.25-696,408-1.08%
2021/11/263011.282011.0511.00106,3960.16%
2021/11/2500.001611.6211.60-166,178-0.26%
2021/11/24311.652411.5711.50-216,242-0.34%
2021/11/233411.5637611.6011.55-3426,234-5.49% 大賣/鉅額交易
2021/11/228011.088311.1811.20-35,876-0.05%
2021/11/19111.0000.0011.0015,8810.02%
2021/11/1820011.209711.1611.251035,8271.77% 大買/鉅額交易
2021/11/1700.00210.9310.90-25,621-0.04%
2021/11/1600.007010.8510.85-705,634-1.24%
2021/11/1500.002010.9010.90-205,620-0.36%
2021/11/1200.00210.8010.80-25,664-0.04%
2021/11/1110110.7910210.7010.75-15,688-0.02% 大買/大賣/
2021/11/1015110.894010.8010.851115,7941.92% 大買/鉅額交易
2021/11/09510.5500.0010.7055,7410.09%
2021/11/0500.00410.5510.50-45,786-0.07%
2021/11/045010.5000.0010.45505,7760.87%
2021/11/035510.3820010.3510.45-1455,769-2.51% 大賣/鉅額交易
2021/11/0200.0082010.2310.30-8205,776-14.20% 大賣/鉅額交易
2021/11/017110.3500.0010.35715,8161.22%
2021/10/29110.4000.0010.4015,8220.02%
2021/10/282010.451510.5010.5055,8160.09%
2021/10/263510.7017910.6510.50-1445,817-2.48% 大賣/鉅額交易
2021/10/206510.8800.0010.75655,8501.11%
2021/10/19111.00610.8910.95-55,877-0.09%
2021/10/185810.596910.8910.90-115,812-0.19%
2021/10/156010.5800.0010.40605,6801.06%
2021/10/141110.654411.1110.50-335,928-0.56%
2021/10/13110.45110.3510.3005,3530.00%
2021/10/0800.003810.5010.45-385,407-0.70%
2021/10/0700.00910.4710.50-95,467-0.16%
2021/10/061010.251310.2510.25-35,618-0.05%
2021/10/051010.00110.0010.2095,8000.16%
2021/10/0400.0040310.1110.10-4036,980-5.77% 大賣/鉅額交易
2021/10/0100.00110.3010.30-17,280-0.01%
2021/09/3000.00710.7010.65-77,409-0.09%
2021/09/2900.00610.6010.40-67,545-0.08%
2021/09/28410.3500.0010.4547,7550.05%
2021/09/275410.2212510.3710.45-718,480-0.84% 大賣/
2021/09/244810.151010.1510.15388,8200.43%
2021/09/233310.1400.0010.05338,9550.37%
2021/09/222510.1000.0010.10259,1350.27%
2021/09/17710.4300.0010.4079,3620.07%
2021/09/16210.4500.0010.5029,5200.02%
2021/09/15110.5500.0010.5019,5450.01%
2021/09/1444810.475910.8010.703899,6614.03% 大買/鉅額交易
2021/09/09210.2000.0010.1529,8810.02%
2021/09/08310.1500.0010.0539,9410.03%
2021/09/074810.3000.0010.35489,9830.48%
2021/09/06010.10410.1010.05-410,070-0.04%
2021/09/033010.2500.0010.203010,2190.29%
2021/09/02110.2000.0010.20110,7120.01%
2021/08/30210.602210.5610.55-2014,371-0.14%
2021/08/271711.3400.0011.351714,5760.12%
2021/08/264611.3200.0011.304614,9760.31%
2021/08/25111.20211.3011.25-115,459-0.01%
2021/08/24211.10211.2011.20015,7240.00%
2021/08/235911.1000.0011.105915,8360.37%
2021/08/201510.85110.9010.851415,9710.09%
2021/08/1900.00311.0010.90-316,249-0.02%
2021/08/171011.0500.0010.901016,4490.06%
2021/08/1612511.0900.0011.0512516,6770.75% 大買/鉅額交易
2021/08/1352111.42211.4311.3551916,8183.09% 大買/鉅額交易
2021/08/1200.00111.2011.40-117,200-0.01%
2021/08/11111.2500.0011.10117,5880.01%
2021/08/102511.3400.0011.202518,6150.13%
2021/08/0610011.4500.0011.4010021,0130.48%
2021/08/052111.4065111.2711.30-63021,627-2.91% 大賣/鉅額交易
2021/08/0421011.4300.0011.4521022,3590.94% 大買/鉅額交易
2021/08/037011.3800.0011.357022,5680.31%
2021/08/022511.35111.3011.352422,7380.11%
2021/07/2910011.4000.0011.3510023,0940.43%
2021/07/2800.001111.1411.20-1123,463-0.05%
2021/07/2700.00111.3011.25-124,0110.00%
2021/07/2600.00311.4011.45-324,871-0.01%
2021/07/2100.0040611.4011.35-40626,876-1.51% 大賣/鉅額交易
2021/07/206711.415211.3611.301526,9570.06%
2021/07/194011.754011.8011.80026,8070.00%
2021/07/16211.8500.0011.85227,2850.01%
2021/07/1510011.8000.0011.8510027,5900.36%
2021/07/141011.65611.6011.70427,7680.01%
2021/07/1310711.6500.0011.6010728,3250.38% 大買/鉅額交易
2021/07/123512.062111.9511.901428,4200.05%
2021/07/0966412.491112.2312.2065328,4822.29% 大買/鉅額交易
2021/07/086012.5325812.7612.70-19827,474-0.72% 大賣/鉅額交易
2021/07/07212.55212.4512.45027,4760.00%
2021/07/06812.611712.6412.65-928,438-0.03%
2021/07/052012.309712.4612.50-7728,268-0.27%
2021/07/023212.581312.6212.201928,1030.07%
2021/07/0110812.3312612.4012.40-1827,425-0.07% 大買/大賣/
2021/06/3000.0010312.2012.25-10327,052-0.38% 大賣/鉅額交易
2021/06/2912312.101212.1511.9511127,0110.41% 大買/鉅額交易
2021/06/281412.267312.3012.30-5926,984-0.22%
2021/06/258011.979112.0011.90-1126,918-0.04%
2021/06/247511.777811.8911.85-326,833-0.01%
2021/06/233811.796011.9011.75-2226,841-0.08%
2021/06/228211.7117111.9311.90-8926,620-0.33% 大賣/
2021/06/216511.444111.4011.402426,4060.09%
2021/06/185011.755611.7111.70-626,309-0.02%
2021/06/17811.8500.0011.80826,2470.03%
2021/06/1616511.748111.6611.608426,1870.32% 大買/
2021/06/151711.69311.6011.651426,0870.05%
2021/06/11611.74311.7311.55325,9920.01%
2021/06/0915612.0890.111.7411.8065.925,4230.26% 大買/
2021/06/0851712.3515112.7412.1536624,6591.48% 大買/大賣/鉅額交易
2021/06/0793712.8714712.8713.5079023,3083.39% 大買/大賣/鉅額交易
2021/06/0420812.4212412.4312.308421,7260.39% 大買/大賣/
2021/06/037512.19612.2812.206921,4080.32%
2021/06/02611.98611.9711.95021,0120.00%
2021/06/0113611.5200.0011.5513620,4640.66% 大買/鉅額交易
2021/05/316411.24211.2511.256220,1860.31%
2021/05/282911.21311.2011.202620,1100.13%
2021/05/271311.30311.2511.201019,9700.05%
2021/05/2600.001011.2511.25-1019,668-0.05%
2021/05/252011.251511.1911.00519,5590.03%
2021/05/24111.20311.2011.15-219,393-0.01%
2021/05/215111.091011.0511.004119,1500.21%
2021/05/20611.4900.0010.95618,9060.03%
2021/05/194111.49411.4611.353718,4630.20%
2021/05/1817211.512011.5911.6515218,0150.84% 大買/鉅額交易
2021/05/1713311.9125711.8312.20-12416,955-0.73% 大買/大賣/鉅額交易
2021/05/149611.223311.4511.106315,3780.41%
2021/05/134710.64810.9111.203914,5140.27%
2021/05/1211411.1010511.3010.25913,9370.06% 大買/大賣/
2021/05/111010.6000.0010.551013,1250.08%
2021/05/105011.352411.1711.252612,8950.20%
2021/05/0700.0011.310.9311.15-11.312,744-0.09%
2021/05/06111.15111.4511.20012,6070.00%
2021/05/051111.19111.1011.101012,3940.08%
2021/05/0400.00212.8011.30-212,033-0.02%
2021/05/03713.062912.6612.50-2211,546-0.19%
2021/04/299412.8400.0012.109410,6640.88%
2021/04/2868.311.997912.6212.70-10.89,824-0.11%
2021/04/27111.65111.5511.5508,8940.00%
2021/04/26211.4000.0011.4028,6860.02%
2021/04/23211.40511.3511.20-38,536-0.04%
2021/04/2200.004.311.6911.40-4.38,418-0.05%
2021/04/21511.10411.3811.3017,9440.01%
2021/04/19111.252210.9111.35-217,506-0.28%
2021/04/16710.598610.7610.75-796,883-1.15%
2021/04/15610.65510.4010.6016,6110.02%
2021/04/144610.184110.1510.1556,3490.08%
2021/04/1300.001.110.6010.30-1.16,213-0.02%
2021/04/1227010.50315.210.7110.75-45.25,906-0.76% 大買/大賣/
2021/04/092749.961010.029.972644,8675.42% 大買/鉅額交易
2021/04/0800.0049.899.97-44,847-0.08%
2021/04/0600.001319.659.65-1315,090-2.57% 大賣/鉅額交易
2021/04/0199.7529.939.6775,1100.14%
2021/03/3149.9019.879.8835,0590.06%
2021/03/3019.8439.9710.05-25,042-0.04%
2021/03/2919.77129.759.71-115,068-0.22%
2021/03/2600.0039.629.63-35,208-0.06%
2021/03/2500.0059.529.53-55,163-0.10%
2021/03/2439.6229.609.5315,1600.02%
2021/03/2329.4100.009.4525,1370.04%
2021/03/2229.4900.009.5125,1570.04%
2021/03/1500.0029.659.61-25,209-0.04%
2021/03/1229.5400.009.5525,3260.04%
2021/03/10159.5559.519.51105,4430.18%
2021/03/090.89.4900.009.520.85,5120.02%
2021/03/08339.4459.529.59285,4850.51%
2021/03/0349.3639.329.3015,4670.02%
2021/03/02459.49119.489.40345,6110.61%
2021/02/26359.5000.009.44355,6760.62%
2021/02/25819.560.19.509.5880.95,7061.42%
2021/02/2429.6100.009.4625,7250.03%
2021/02/23719.6429.639.70695,7171.21%
2021/02/2200.0039.529.54-35,701-0.05%
2021/02/1900.0019.449.43-15,738-0.02%
2021/02/18489.3900.009.38485,7860.83%
2021/02/17779.31119.309.26665,9121.12%
2021/02/04509.3000.009.25506,1250.82%
2021/02/03409.2829.279.40386,2860.60%
2021/02/0229.1600.009.1726,2300.03%
2021/02/0139.0100.009.0836,2420.05%
2021/01/2900.0029.209.17-26,238-0.03%
2021/01/2879.3400.009.2876,2300.11%
2021/01/2749.7500.009.5546,2260.06%
2021/01/2600.00979.779.77-976,286-1.54%
2021/01/25159.8029.889.86136,3700.20%
2021/01/1500.004709.769.64-4706,343-7.41% 大賣/鉅額交易
2021/01/1400.002699.929.91-2696,684-4.02% 大賣/鉅額交易
2021/01/0600.00310.1010.10-36,837-0.04%
2021/01/0400.00110.5010.45-16,804-0.01%
2020/12/3021.810.88110.8010.6020.86,6740.31%
2020/12/29510.65110.6010.6546,5920.06%
2020/12/2800.000.210.2510.30-0.26,3770.00%
2020/12/2500.001110.3610.30-116,384-0.17%
2020/12/24310.45210.4510.3516,3490.02%
2020/12/2310710.472610.3610.15816,2571.29% 大買/
2020/12/2200.00210.2010.00-26,174-0.03%
2020/12/17109.7700.009.78106,2970.16%
2020/12/16109.62769.939.93-666,318-1.04%
2020/12/15109.8929.859.5086,3870.13%
2020/12/1100.0059.799.83-56,390-0.08%
2020/12/100.49.992010.009.88-19.66,428-0.31%
2020/12/0900.00210.0510.00-26,466-0.03%
2020/12/082510.2600.0010.10256,6750.37%
2020/12/0700.002110.2510.20-216,719-0.31%
2020/12/042010.30110.4010.30196,8750.28%
2020/12/036510.21310.2010.20626,9920.89%
2020/12/01210.2500.0010.2028,0610.02%
2020/11/3000.00310.1510.15-39,105-0.03%
2020/11/27110.155010.1010.15-499,505-0.52%
2020/11/2615810.2210210.2510.20569,7090.58% 大買/大賣/
2020/11/25509.98110.109.99499,6400.51%
2020/11/24519.9500.009.88519,6310.53%
2020/11/23319.92309.929.9319,6630.01%
2020/11/19209.9100.009.88209,9960.20%
2020/11/16810.031110.009.97-311,247-0.03%
2020/11/1310510.2000.0010.1010512,3380.85% 大買/鉅額交易
2020/11/11110.85110.8010.85012,8050.00%
2020/11/0610010.6500.0010.6010013,0590.77%
2020/11/053010.7600.0010.603013,0820.23%
2020/11/042010.7000.0010.652013,1340.15%
2020/11/031010.7500.0010.801013,1920.08%
2020/11/02110.8000.0010.80113,1410.01%
2020/10/306010.6200.0010.556013,0330.46%
2020/10/2900.0010010.5010.50-10013,127-0.76%
2020/10/28110.6500.0010.40113,0760.01%
2020/10/2300.002010.6510.55-2012,962-0.15%
2020/10/2214310.6829810.7310.70-15512,920-1.20% 大買/大賣/鉅額交易
2020/10/2100.00310.3010.30-312,575-0.02%
2020/10/1900.0011.310.0510.10-11.312,561-0.09%
2020/10/1500.00210.0010.00-212,614-0.02%
2020/10/1400.001010.3010.30-1012,690-0.08%
2020/10/081310.0900.0010.101313,6360.10%
2020/10/0700.000.710.0510.10-0.713,933-0.01%
2020/10/0500.00110.009.97-114,104-0.01%
2020/09/3029.9800.009.98214,1330.01%
2020/09/2800.001710.2310.25-1714,135-0.12%
2020/09/2500.0020010.109.84-20014,310-1.40% 大賣/鉅額交易
2020/09/2400.0021910.0410.00-21914,215-1.54% 大賣/鉅額交易
2020/09/22210.6013810.3910.60-13613,997-0.97% 大賣/鉅額交易
2020/09/215010.9300.0010.655013,8730.36%
2020/09/18211.1000.0010.90213,9420.01%
2020/09/1700.00210.7510.75-213,803-0.01%
2020/09/152010.7800.0010.852013,7220.15%
2020/09/143810.7800.0010.703813,7000.28%
2020/09/1000.003111.0711.10-3113,374-0.23%
2020/09/093011.19511.3011.352513,1710.19%
2020/09/0800.005011.1011.15-5012,982-0.39%
2020/09/0700.00311.6710.90-312,779-0.02%
2020/09/0417311.133011.1011.2014312,4351.15% 大買/鉅額交易
2020/09/032110.9915311.1911.20-13211,833-1.12% 大賣/鉅額交易
2020/09/0200.001310.1510.20-1310,800-0.12%
2020/09/01629.79109.959.765210,3440.50%
2020/08/3100.00829.719.75-8210,120-0.81%
2020/08/28629.5600.009.51629,9850.62%
2020/08/26109.4800.009.49109,8520.10%
2020/08/25239.61509.729.57-279,691-0.28%
2020/08/24909.5200.009.42909,5070.95%
2020/08/21210.05610.209.85-49,233-0.04%
2020/08/201409.951939.949.94-539,006-0.59% 大買/大賣/
2020/08/194710.141609.9510.20-1138,261-1.37% 大賣/鉅額交易
2020/08/18209.25359.309.29-157,023-0.21%
2020/08/17259.2159.059.15206,7120.30%
2020/08/1488.75268.748.74-186,321-0.28%
2020/08/13308.1718.258.15295,8660.49%
2020/08/12218.1100.008.16215,8670.36%
2020/08/10558.13158.178.27405,8630.68%
2020/08/071298.2618.298.291285,8202.20% 大買/鉅額交易
2020/08/04167.90308.118.10-145,777-0.24%
2020/08/03267.8700.007.81265,8450.44%
2020/07/30407.8657.857.86356,2510.56%
2020/07/2900.00207.767.76-206,269-0.32%
2020/07/28207.5000.007.45206,2670.32%
2020/07/27457.69637.717.63-186,281-0.29%
2020/07/2338.12108.128.13-76,314-0.11%
2020/07/2200.001008.148.10-1006,404-1.56%
2020/07/2118.0800.008.0816,3860.02%
2020/07/20468.1258.048.04416,3230.65%
2020/07/171528.78118.748.301416,1862.28% 大買/鉅額交易
2020/07/16268.54618.829.05-355,634-0.62%
2020/07/1578.4268.338.3315,1670.02%
2020/07/14438.37178.348.26265,0830.51%
2020/07/1328.2628.258.1204,8450.00%
2020/07/10267.7400.007.76264,6830.56%
2020/07/09307.8200.007.82304,6630.64%
2020/07/0800.00207.697.76-204,639-0.43%
2020/07/0700.00207.677.62-204,781-0.42%
2020/07/0627.8277.707.75-54,750-0.11%
2020/07/0300.00107.477.50-104,551-0.22%
2020/07/01367.3217.357.34354,4730.78%
2020/06/24207.3100.007.30204,3130.46%
2020/06/2200.0017.377.38-14,407-0.02%
2020/06/1900.0027.487.30-24,437-0.05%
2020/06/18607.3500.007.40604,4351.35%
2020/06/17807.3027.297.31784,4221.76%
2020/06/1227.128877.107.12-8854,718-18.76% 大賣/鉅額交易
2020/06/11107.49127.597.28-24,779-0.04%
2020/06/10157.41157.397.4004,6420.00%
2020/06/09507.4647.507.42464,8030.96%
2020/06/0800.00477.457.45-474,899-0.96%
2020/06/05257.39317.427.41-65,012-0.12%
2020/06/04157.40147.337.3315,2300.02%
2020/06/03407.37157.397.39255,6000.45%
2020/06/0200.0037.367.32-35,779-0.05%
2020/06/01557.4600.007.40555,8350.94%
2020/05/29187.31187.457.4006,0210.00%
2020/05/28507.4037.377.26476,4630.73%
2020/05/271977.321537.427.35446,7890.65% 大買/大賣/
2020/05/26137.2357.237.2186,7300.12%
2020/05/2527.24197.197.22-176,791-0.25%
2020/05/22447.38157.397.20296,9710.42%
2020/05/21727.3700.007.35727,4670.96%
2020/05/19307.3600.007.33308,0620.37%
2020/05/18107.25177.317.29-78,067-0.09%
2020/05/15107.1027.067.0888,0840.10%
2020/05/1447.23197.107.08-158,265-0.18%
2020/05/13407.30407.317.3108,2830.00%
2020/05/11917.41107.407.35818,4930.95%
2020/05/08537.8200.007.51538,6040.62%
2020/05/07527.7737.757.70498,9820.55%
2020/05/06107.451527.597.64-1429,146-1.55% 大賣/鉅額交易
2020/05/051467.39127.397.351349,0351.48% 大買/鉅額交易
2020/05/04127.51157.467.41-39,081-0.03%
2020/04/301217.4600.007.411219,2631.31% 大買/鉅額交易
2020/04/29937.341267.487.45-339,508-0.35% 大賣/
2020/04/2700.00107.387.34-1010,459-0.10%
2020/04/24476.97477.007.01010,3840.00%
2020/04/2356.8800.006.92510,3950.05%
2020/04/1757.15107.206.99-510,627-0.05%
2020/04/1400.0026.756.81-210,484-0.02%
2020/04/1000.00236.796.78-2310,425-0.22%
2020/04/0900.00106.306.29-1010,219-0.10%
2020/04/08106.3200.006.331010,2230.10%
2020/04/07106.2300.006.281010,2100.10%
2020/04/0636.1900.006.19310,2100.03%
2020/03/31206.07106.116.101010,2580.10%
2020/03/3000.0025.966.10-210,246-0.02%
2020/03/2716.2100.006.05110,2380.01%
2020/03/2600.0026.006.18-210,178-0.02%
2020/03/2400.00105.765.80-1010,076-0.10%
2020/03/2300.00205.475.52-2010,023-0.20%
2020/03/1900.001005.175.15-1009,965-1.00%
2020/03/18305.7300.005.62309,8310.31%
2020/03/13306.0555.966.10259,7890.26%
2020/03/1216.82286.656.62-279,693-0.28%
2020/03/11307.28207.347.17109,9350.10%
2020/03/10557.4600.007.38559,8440.56%
2020/03/09277.99208.137.8079,5860.07%
2020/03/0500.003.78.048.05-3.79,002-0.04%
2020/03/04118.18118.098.0508,9260.00%
2020/03/03208.2248.178.11168,7210.18%
2020/03/0238.04858.008.00-828,228-1.00%
2020/02/261007.861007.867.8107,7870.00%
2020/02/25657.87608.107.8157,7050.06%
2020/02/24838.14698.148.02147,5220.19%
2020/02/21668.01218.177.91457,0050.64%
2020/02/20837.7100.007.73836,4311.29%
2020/02/19117.6700.007.69116,4280.17%
2020/02/17557.89638.007.75-86,342-0.13%
2020/02/1400.00107.737.68-106,159-0.16%
2020/02/131157.73107.757.671056,0981.72% 大買/鉅額交易
2020/02/12107.7857.817.7756,0100.08%
2020/02/11157.9400.007.90155,8900.25%
2020/02/10338.18188.218.11155,6830.26%
2020/02/07748.00748.097.8805,0460.00%
2020/02/04617.5600.007.52614,4771.36%
2020/02/03158.17238.157.96-84,246-0.19%
2020/01/31238.00168.417.9573,9480.18%
2020/01/30427.95818.058.05-393,434-1.14%
2020/01/2057.4000.007.3252,8820.17%
2020/01/16507.44217.337.38292,8511.02%
2020/01/15157.29127.247.2832,7120.11%
2020/01/1427.1527.227.2102,6850.00%
2020/01/13207.2147.207.16162,7310.59%
2020/01/10107.14127.167.15-22,733-0.07%
2020/01/0717.0900.007.0713,0330.03%
2020/01/0600.0027.137.12-23,063-0.07%
2020/01/0300.0037.147.09-33,036-0.10%
2020/01/0200.00447.207.13-443,020-1.46%
2019/12/3137.18227.137.13-192,978-0.64%
2019/12/3000.0057.117.08-52,931-0.17%
2019/12/2757.1267.147.08-12,900-0.03%
2019/12/26577.19117.177.12462,8751.60%
2019/12/2447.0737.057.0212,8020.04%
2019/12/2347.0700.007.0242,7970.14%
2019/12/1800.0027.177.13-22,770-0.07%
2019/12/1627.1100.007.1122,8470.07%
2019/12/1327.1600.007.1122,8260.07%
2019/12/1247.2047.207.1802,7870.00%
2019/12/11177.36187.347.25-12,761-0.04%
2019/12/1000.0017.237.25-12,601-0.04%
2019/12/09117.29187.197.15-72,582-0.27%
2019/12/06617.23297.297.32322,4971.28%
2019/12/0426.7500.006.7422,0610.10%
2019/12/0246.7700.006.7642,0960.19%
2019/11/2926.7400.006.7122,0810.10%
2019/11/2826.7700.006.7722,0900.10%
2019/11/2700.0026.796.79-22,094-0.10%
2019/11/22176.7300.006.71172,0750.82%
2019/11/1926.7300.006.7122,0520.10%
2019/11/0700.0027.137.11-21,958-0.10%
2019/11/0600.0017.137.12-11,971-0.05%
2019/10/2927.1700.007.0822,0450.10%
2019/10/2827.1900.007.1622,0070.10%
2019/10/2517.2427.267.24-11,986-0.05%
2019/10/2100.00207.407.51-201,895-1.05%
2019/10/17187.5200.007.39181,7571.02%
2019/10/1600.00157.247.32-151,476-1.02%
2019/09/23107.2200.007.23101,4290.70%
2019/09/19517.2100.007.17511,3063.90%
2019/09/17107.19107.207.1701,3550.00%
2019/09/10107.0800.007.09101,3810.72%
2019/08/3000.0027.027.02-21,531-0.13%
2019/08/2926.9600.006.9621,6050.12%
2019/08/02106.9000.006.85102,0890.48%
2019/07/2500.0017.077.05-12,109-0.05%
2019/07/23467.1100.007.08462,1102.18%
2019/07/1537.3000.007.2932,2290.13%
2019/07/12337.2200.007.27332,2341.48%
2019/07/111127.2100.007.191122,2425.00% 大買/鉅額交易
2019/07/09107.2000.007.20102,3010.43%
2019/07/08367.2000.007.18362,3091.56%
2019/07/04507.1900.007.22502,3072.17%
2019/07/02607.1300.007.14602,3052.60%
2019/06/2827.1500.007.1422,3010.09%
2019/06/1900.00187.367.37-182,230-0.81%
2019/06/1317.4100.007.3712,1400.05%
2019/06/1200.00207.397.43-202,129-0.94%
2019/06/1100.00207.327.33-202,104-0.95%
2019/06/1000.0047.357.35-42,091-0.19%
2019/06/0600.0017.397.36-12,092-0.05%
2019/06/05457.67737.617.59-281,995-1.40%
2019/06/0400.00317.517.51-311,916-1.62%
2019/06/0337.4200.007.4231,8090.17%
2019/05/31207.3747.327.30161,7040.94%
2019/05/2900.00107.197.05-101,552-0.64%
2019/05/2800.0017.107.05-11,528-0.07%
2019/05/23526.9000.006.87521,4903.49%
2019/05/22186.8900.006.85181,4791.22%
2019/05/2000.0016.776.74-11,473-0.07%
2019/05/1616.8600.006.7811,5160.07%
2019/05/13106.5500.006.54101,5340.65%
2019/05/02686.9700.006.94681,4684.63%
2019/04/2500.00107.127.12-101,423-0.70%
2019/04/2400.00437.187.17-431,391-3.09%
2019/04/2300.0046.946.94-41,296-0.31%
2019/04/1900.0036.896.89-31,279-0.23%
2019/04/1800.0056.956.81-51,275-0.39%
2019/04/1736.9100.006.9131,2770.23%
2019/04/1616.9467.006.90-51,254-0.40%
2019/04/1500.00206.946.90-201,228-1.63%
2019/04/1100.00106.806.78-101,200-0.83%
2019/04/0806.7100.006.7301,1910.00%
2019/04/03316.7700.006.73311,1772.63%
2019/04/01206.6700.006.68201,1611.72%
2019/03/2966.6800.006.6661,1440.52%
2019/03/1900.000.16.826.86-0.11,2740.00%
2019/03/1176.8100.006.7671,4690.48%
2019/03/0826.7900.006.7721,6270.12%
2019/03/04126.9400.006.92122,0450.59%
2019/02/2600.00956.836.82-952,063-4.60%
2019/02/2200.00706.776.76-702,054-3.41%
2019/02/200.76.8000.006.810.72,0680.03%
2019/02/1900.00956.836.83-952,060-4.61%
2019/02/1800.00106.846.84-102,058-0.49%
2019/02/1500.00456.736.72-452,025-2.22%
2019/02/1400.00306.736.69-301,998-1.50%
2019/01/2500.00456.416.43-451,956-2.30%
2019/01/2300.00236.456.44-231,963-1.17%
2019/01/2200.00206.466.47-201,970-1.02%
2019/01/18256.4506.416.45252,0001.25%
2019/01/17486.4000.006.39482,0302.36%
2019/01/09456.4600.006.46452,1002.14%
2019/01/03306.4500.006.40302,1361.40%
2018/12/14236.7400.006.70232,1031.09%
2018/12/13956.7100.006.67952,1004.52%
2018/12/12366.7000.006.71362,0801.73%
2018/12/0756.7300.006.7152,0160.25%
2018/12/0600.00206.766.66-202,010-0.99%
2018/12/05506.8200.006.80501,9922.51%
2018/12/04596.8600.006.81592,0142.93%
2018/11/30106.7100.006.36101,7920.56%
2018/11/29506.6600.006.56501,4783.38%
2018/11/27306.5600.006.56301,3762.18%
2018/11/20206.6900.006.66201,2861.55%
2018/11/1900.000.86.796.78-0.81,267-0.07%
2018/11/1400.00116.756.73-111,247-0.88%
2018/10/24357.0300.007.03351,2672.76%
2018/10/1854.47.1300.007.1254.41,2374.39%
2018/10/17617.2200.007.11611,2374.93%
2018/09/2600.0017.897.88-11,173-0.09%
2018/09/2117.98257.857.98-241,200-2.00%
2018/09/20257.8700.007.82251,1722.13%
2018/09/1700.00327.597.61-321,226-2.61%
2018/09/1400.00387.697.69-381,224-3.10%
2018/09/12347.5700.007.57341,2312.76%
2018/09/11187.5500.007.69181,2471.44%
2018/09/10187.5900.007.48181,2651.42%
2018/08/2900.0048.298.26-41,632-0.25%
2018/08/27108.23108.218.2201,6560.00%
2018/08/231008.231008.238.2301,7750.00%
2018/08/1300.0018.138.12-12,294-0.04%
2018/08/070.78.4300.008.480.72,4660.03%
2018/07/2700.00108.408.38-102,636-0.38%
2018/07/2600.00108.408.43-102,635-0.38%
2018/07/1800.0018.308.30-12,683-0.04%
2018/07/0500.00638.208.16-632,798-2.25%
2018/07/0300.0028.308.27-23,047-0.07%
2018/06/28128.6200.008.57123,0310.40%
2018/06/2200.00408.518.46-402,977-1.34%
2018/06/13109.23109.169.1802,8560.00%
2018/06/12108.8000.008.77102,6430.38%
2018/06/07409.0700.009.01402,6171.53%
2018/06/0600.0028.958.94-22,570-0.08%
2018/06/0500.0018.838.84-12,525-0.04%
2018/06/0400.0028.968.91-22,531-0.08%
2018/06/01528.8700.008.88522,5372.05%
2018/05/2528.6100.008.6022,3820.08%
2018/05/2400.0058.748.71-52,356-0.21%
2018/05/22408.91309.048.75102,2700.44%
2018/05/21158.79108.569.0452,1650.23%
2018/05/18228.574478.618.56-4251,998-21.27% 大賣/鉅額交易
2018/05/1738.2118.238.2521,8710.11%
2018/05/1618.1900.008.1511,8570.05%
2018/05/1578.1900.008.1671,8790.37%
2018/05/1488.2400.008.3181,9480.41%
2018/05/11178.1800.008.16171,8760.91%
2018/05/10298.1200.008.11291,8331.58%
2018/05/09448.1100.008.10441,8342.40%
2018/05/08318.1500.008.14311,8491.68%
2018/05/07598.1400.008.12591,8833.13%
2018/05/04198.1700.008.13191,8721.01%
2018/05/03238.23738.268.17-501,872-2.67%
2018/05/0268.2800.008.3161,8880.32%
2018/04/30518.2100.008.23511,9002.68%
2018/04/27708.1800.008.11701,9173.65%
2018/04/261108.2900.008.131101,9535.63% 大買/鉅額交易
2018/04/25508.2200.008.26501,9552.56%
2018/04/1800.0028.708.62-22,076-0.10%
2018/04/1300.00178.688.72-172,388-0.71%
2018/04/1100.000.18.708.71-0.12,4510.00%
2018/04/1000.00738.728.80-732,448-2.98%
2018/04/0300.00358.508.56-352,359-1.48%
2018/03/3100.00218.618.57-212,418-0.87%
2018/03/3000.00988.668.62-982,495-3.93%
2018/03/2928.50768.518.50-742,549-2.90%
2018/03/27308.56254.48.518.50-224.42,599-8.63% 大賣/鉅額交易
2018/03/2600.001078.498.48-1072,609-4.10% 大賣/鉅額交易
2018/03/2300.00258.508.50-252,757-0.91%
2018/03/22328.74328.718.7102,7720.00%
2018/03/2000.00108.728.72-102,888-0.35%
2018/03/19138.9200.008.84132,9100.45%
2018/03/16228.9800.008.89222,9330.75%
2018/03/15149.0149.009.02102,9620.34%
2018/03/14408.96209.079.05203,0470.66%
2018/03/13778.90488.968.87293,0690.94%
2018/03/09538.9100.008.99533,2711.62%
2018/03/08358.8800.008.91353,3491.05%
2018/03/07538.8600.008.81533,4281.55%
2018/03/0148.9700.009.0443,9950.10%
2018/02/27338.9800.009.04334,0980.81%
2018/02/26409.0800.009.01404,2870.93%
2018/02/12408.5000.008.48404,9960.80%
2018/02/0718.7700.008.7115,0740.02%
2018/02/0179.6800.009.6675,6290.12%
2018/01/31209.5900.009.51205,6480.35%
2018/01/30519.8900.009.71515,6260.91%
2018/01/263210.0089.999.99245,6370.43%
2018/01/256110.1000.0010.00615,6261.08%
2018/01/24489.994810.0010.0505,6220.00%
2018/01/230.49.9700.009.970.45,6170.01%
2018/01/191010.1500.0010.10105,6100.18%
2018/01/1812010.1500.0010.101205,6122.14% 大買/鉅額交易
2018/01/16210.2500.0010.0525,5910.04%
2018/01/1500.002010.2010.25-205,556-0.36%
2018/01/125010.255010.2510.2505,5910.00%
2018/01/115010.41610.4010.20445,6300.78%
2018/01/1014210.6412210.6810.65205,5600.36% 大買/大賣/
2018/01/0500.00510.4010.45-55,329-0.09%
2018/01/03510.35110.4010.3545,3960.07%
和桐 相關文章