台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00114.8014.85-12,353-0.04%
2024/03/01516.6000.0016.4552,2740.22%
2024/02/29416.93416.8616.6002,2550.00%
2024/02/27316.92316.8716.9002,2040.00%
2024/02/2600.00115.9516.10-11,776-0.06%
2024/02/1900.00315.2815.20-31,820-0.16%
2024/02/16014.8000.0014.7501,8620.00%
2024/02/05014.25114.1014.15-12,021-0.05%
2024/02/0200.00214.4514.30-22,064-0.10%
2024/01/26214.6500.0014.5523,2570.06%
2024/01/18214.35114.2514.2015,0250.02%
2024/01/1700.003014.3514.35-305,276-0.57%
2024/01/12115.1000.0015.0515,9560.02%
2024/01/091015.68315.8715.7075,9060.12%
2024/01/082516.58816.5916.50175,7930.29%
2024/01/02115.2000.0015.1515,4670.02%
2023/12/27115.2500.0015.2515,4410.02%
2023/12/18215.7300.0015.7025,3850.04%
2023/12/081016.2500.0015.80105,3090.19%
2023/12/07115.702015.7515.50-195,254-0.36%
2023/12/0500.00315.9515.90-35,199-0.06%
2023/12/04116.6000.0016.3015,1520.02%
2023/12/01216.7500.0016.4525,0990.04%
2023/11/301516.5000.0016.60155,0750.30%
2023/11/29516.35216.3816.4035,0450.06%
2023/11/27116.1500.0016.0515,0210.02%
2023/11/24216.18616.1116.15-44,989-0.08%
2023/11/16116.8000.0016.8514,6530.02%
2023/11/15716.8100.0016.6074,6050.15%
2023/11/141417.44917.0916.8554,5340.11%
2023/11/13116.8500.0016.9014,4030.02%
2023/11/10117.1000.0016.9014,3640.02%
2023/11/09317.35417.2117.10-14,317-0.02%
2023/11/08517.94518.3917.8504,2180.00%
2023/11/07718.73718.3618.3004,1080.00%
2023/11/061718.462618.2918.30-93,838-0.23%
2023/11/03217.50518.2518.25-33,292-0.09%
2023/11/01117.2500.0016.8513,0730.03%
2023/10/30417.7800.0017.4543,0000.13%
2023/10/271217.98218.1017.95102,8260.35%
2023/10/262618.913919.0018.75-132,531-0.51%
2023/10/25216.85318.1318.20-11,511-0.07%
2023/10/24916.881717.6216.55-81,262-0.63%
2023/10/237616.007615.6516.0507200.00%
2023/10/20713.52713.7414.6005960.00%
2023/10/0500.00113.2513.25-1639-0.16%
2023/07/06215.0000.0015.0025,0650.04%
2023/07/0300.00615.5015.50-65,031-0.12%
2023/06/27116.15115.5515.5004,9990.00%
2023/06/21816.10815.9315.8504,9720.00%
2023/06/201015.581015.5515.5504,9280.00%
2023/06/12116.25116.4015.8004,8850.00%
2023/06/0200.00116.2016.10-14,747-0.02%
2023/06/011016.4500.0016.45104,7210.21%
2023/05/25116.0000.0015.8514,6220.02%
2023/05/19116.50216.4516.25-14,532-0.02%
2023/05/18216.1000.0015.7524,3290.05%
2023/05/17416.40416.2615.9004,3010.00%
2023/05/16116.0000.0016.0014,2000.02%
2023/05/1200.001016.0015.35-104,012-0.25%
2023/05/1100.001016.0015.10-103,981-0.25%
2023/05/101015.9000.0015.75103,9360.25%
2023/05/0800.00316.5016.40-33,852-0.08%
2023/05/05417.108017.0716.75-763,818-1.99%
2023/05/0400.000.117.2016.95-0.13,7430.00%
2023/05/028017.99317.8017.80773,6232.12%
2023/04/281517.681217.5817.6033,4680.09%
2023/04/272218.882418.7718.15-23,130-0.06%
2023/04/261516.373417.6817.95-192,030-0.94%
2023/04/2550.116.633116.3616.3519.11,4081.35%
2023/04/21114.6500.0014.2017570.13%
2023/04/20114.4500.0014.4017470.13%
2023/04/1700.00214.5514.60-2695-0.29%
2023/04/10214.2500.0014.2026780.29%
2023/04/07114.1500.0014.1516900.14%
2023/03/28014.3500.0014.1507470.00%
2023/03/27014.6500.0014.3007540.00%
2023/03/1000.00215.1014.85-21,210-0.17%
2023/03/08615.3000.0015.3561,4700.41%
2023/02/2400.001015.0515.05-101,440-0.69%
2023/02/14015.3000.0015.1501,4400.00%
2023/01/31115.3500.0015.3011,4290.07%
2023/01/1000.00115.5515.05-11,445-0.07%
2023/01/05114.8000.0014.7511,4820.07%
2022/12/2900.000.214.8014.80-0.21,506-0.02%
2022/12/26115.4500.0015.4011,5120.07%
2022/12/2100.001015.0014.95-101,543-0.65%
2022/12/16115.6000.0015.6011,5420.06%
2022/12/07115.85115.5015.5001,5010.00%
2022/12/06415.9300.0015.8041,4830.27%
2022/12/05516.45516.5416.3001,4520.00%
2022/12/02116.4000.0016.4011,4000.07%
2022/12/01216.73716.9917.15-51,215-0.41%
2022/11/3000.001315.6015.60-131,123-1.16%
2022/11/1500.00114.1514.30-11,408-0.07%
2022/11/14514.3500.0014.0551,4800.34%
2022/11/1100.00214.0013.90-21,466-0.14%
2022/10/2800.001013.3512.95-101,572-0.64%
2022/10/261012.7000.0012.55101,5950.63%
2022/10/1700.00512.6513.20-52,204-0.23%
2022/10/14313.3000.0013.3032,2070.14%
2022/09/271014.1500.0014.50102,2740.44%
2022/09/260.114.5500.0014.150.12,2880.00%
2022/09/230.115.3500.0015.150.12,3130.00%
2022/09/081016.7500.0016.85102,3790.42%
2022/09/01217.4300.0017.0522,2310.09%
2022/08/3000.00417.6517.70-42,124-0.19%
2022/08/290.417.5100.0017.300.42,1250.02%
2022/08/24517.50117.7017.5542,3870.17%
2022/08/19518.0000.0017.0052,3970.21%
2022/08/1500.00216.4516.80-22,303-0.09%
2022/08/10115.7500.0015.7012,3030.04%
2022/07/2900.00516.0516.20-52,804-0.18%
2022/07/2600.00215.8015.70-22,754-0.07%
2022/07/25416.9000.0016.5042,6900.15%
2022/07/22917.36917.4917.8502,4290.00%
2022/07/20015.9500.0015.8002,4310.00%
2022/07/14515.6000.0015.5552,7300.18%
2022/07/1300.00115.4515.35-12,901-0.03%
2022/06/3000.001416.8516.60-144,076-0.34%
2022/06/22317.0000.0016.8535,2900.06%
2022/06/0900.00320.3220.60-38,631-0.03%
2022/06/0600.00120.3520.45-18,747-0.01%
2022/06/021321.091021.1020.7538,6880.03%
2022/06/01520.61520.6520.5008,5810.00%
2022/05/3100.00120.0020.15-18,548-0.01%
2022/05/30520.44320.3520.1528,5710.02%
2022/05/2400.001419.6619.35-148,579-0.16%
2022/05/2300.003719.6019.65-378,570-0.43%
2022/05/2000.00519.4219.45-58,588-0.06%
2022/05/1700.00119.4519.50-18,653-0.01%
2022/05/16619.28719.3519.45-18,707-0.01%
2022/05/13418.55418.5518.6508,5630.00%
2022/05/1200.00218.7018.40-28,588-0.02%
2022/05/11318.7000.0018.4038,5130.04%
2022/05/1000.00218.2018.75-28,546-0.02%
2022/05/09219.20118.9018.6518,6780.01%
2022/05/06119.452019.0519.35-198,675-0.22%
2022/05/05119.7000.0019.5018,6880.01%
2022/04/2900.00119.9019.70-18,944-0.01%
2022/04/2800.00119.9019.60-19,046-0.01%
2022/04/27319.381.319.1219.701.89,0350.02%
2022/04/26220.1500.0020.1529,0490.02%
2022/04/25621.86121.9520.9059,0760.06%
2022/04/22122.10121.7521.6009,0140.00%
2022/04/2100.00121.8521.75-19,123-0.01%
2022/04/20122.10422.2321.90-39,164-0.03%
2022/04/19322.32122.7022.0529,2090.02%
2022/04/182222.06722.1322.00159,1830.16%
2022/04/15122.0500.0021.9519,1160.01%
2022/04/141022.701022.7822.4009,9930.00%
2022/04/121422.74123.0022.751310,1730.13%
2022/04/115624.993625.2223.602010,1450.20%
2022/04/08623.562223.4624.45-169,774-0.16%
2022/04/06223.1000.0023.0529,9750.02%
2022/03/3100.00224.0023.30-210,841-0.02%
2022/03/306.123.59223.6323.604.111,2140.04%
2022/03/291524.531524.6524.15011,6250.00%
2022/03/28170.124.0616923.7523.651.113,0210.01% 大買/大賣/
2022/03/25423.9400.0023.40412,9810.03%
2022/03/241425.09925.0124.30512,9660.04%
2022/03/232524.192823.9824.20-312,664-0.02%
2022/03/224823.695023.9324.45-212,188-0.02%
2022/03/213522.744422.7022.40-911,633-0.08%
2022/03/183721.712822.2122.15911,5350.08%
2022/03/17120.7500.0020.75111,5160.01%
2022/03/16119.30019.5019.45111,0070.01%
2022/03/1500.00320.1019.50-311,281-0.03%
2022/03/1400.00320.3520.30-311,958-0.03%
2022/03/09120.50619.9519.85-513,714-0.04%
2022/03/0700.00320.6020.25-316,613-0.02%
2022/03/04021.4500.0021.15017,2600.00%
2022/02/25221.4000.0021.35217,3550.01%
2022/02/24121.35121.7521.35017,3870.00%
2022/02/22221.95222.1022.05017,3830.00%
2022/02/21222.9500.0022.85217,3880.01%
2022/02/18023.2000.0023.55017,3830.00%
2022/02/1700.00123.3523.35-117,423-0.01%
2022/02/1500.00023.1122.90017,6220.00%
2022/02/11123.55123.2023.25020,6140.00%
2022/02/101123.4000.0023.401121,3570.05%
2022/02/091324.271024.0123.45322,6930.01%
2022/02/07422.1400.0022.50423,5670.02%
2022/01/2600.00221.3521.75-223,593-0.01%
2022/01/259.121.81721.8421.602.123,6060.01%
2022/01/24621.9000.0022.55623,5480.03%
2022/01/21523.00522.3522.30023,4990.00%
2022/01/191123.851123.3923.60023,4380.00%
2022/01/17624.0200.0024.05623,4520.03%
2022/01/14223.7500.0023.30223,3490.01%
2022/01/12125.7000.0025.75123,4340.00%
2022/01/11126.05226.2025.50-123,6670.00%
2022/01/10127.10127.0527.05023,8600.00%
2022/01/072428.142928.3027.25-525,004-0.02%
2022/01/061626.891227.3026.60425,1830.02%
2022/01/04427.51128.2027.50325,2870.01%
2022/01/03327.98828.1327.80-525,270-0.02%
2021/12/30328.20928.2428.15-625,182-0.02%
2021/12/291928.861028.5928.30925,0010.04%
2021/12/281129.751229.9428.10-124,6600.00%
2021/12/27528.15528.1428.20023,8930.00%
2021/12/24929.261229.4128.90-323,706-0.01%
2021/12/231529.041529.4928.65023,2030.00%
2021/12/2213429.135929.3229.007522,6600.33% 大買/
2021/12/2100.003527.3027.35-3520,807-0.17%
2021/12/20625.08725.0124.90-120,6240.00%
2021/12/173925.221825.3324.702120,4250.10%
2021/12/16725.94426.4025.65320,2400.01%
2021/12/151325.981225.9425.80120,1700.00%
2021/12/141927.101327.7026.50620,0880.03%
2021/12/131927.841027.1027.55920,2140.04%
2021/12/102428.752629.1228.60-220,015-0.01%
2021/12/092129.001228.9829.20919,8270.05%
2021/12/081829.2411029.2828.70-9219,524-0.47% 大賣/
2021/12/078428.50128.7027.958318,8140.44%
2021/12/062428.812629.2428.90-218,384-0.01%
2021/12/035729.394828.8928.60917,7410.05%
2021/12/028730.8646.932.1529.1040.216,9670.24%
2021/12/013328.903329.5730.45014,8290.00%
2021/11/30126.601827.6627.70-1713,919-0.12%
2021/11/29524.7400.0025.20513,2130.04%
2021/11/2500.007.524.8124.90-7.513,074-0.06%
2021/11/2400.00324.0024.20-313,020-0.02%
2021/11/2300.001924.2524.20-1912,981-0.15%
2021/11/2200.001223.7523.65-1212,917-0.09%
2021/11/1800.00522.5023.20-512,832-0.04%
2021/11/1500.00523.1023.80-512,645-0.04%
2021/11/12125.15625.0123.80-512,433-0.04%
2021/11/119126.645826.6226.403312,3120.27%
2021/11/103724.753225.1225.55510,7970.05%
2021/11/09621.3834.923.1123.25-28.99,171-0.31%
2021/11/082320.541621.1121.1578,3880.08%
2021/11/05218.903119.0719.55-296,948-0.42%
2021/11/042717.501017.8017.80176,4690.26%
2021/11/0200.006716.2515.80-675,762-1.16%
2021/11/01417.04317.1517.1515,6630.02%
2021/10/2900.00617.1017.10-65,590-0.11%
2021/10/2800.006516.7016.70-655,533-1.17%
2021/10/2600.00117.2016.55-15,408-0.02%
2021/10/25417.08816.5417.60-45,308-0.08%
2021/10/20817.35117.2017.3575,0340.14%
2021/10/19717.63817.2917.50-14,858-0.02%
2021/10/18617.825617.9918.20-504,543-1.10%
2021/10/152815.708316.3616.55-554,198-1.31%
2021/10/1430315.4116.714.8315.45286.32,9229.80% 大買/鉅額交易
2021/10/13114.05114.0514.0501,8080.00%
2021/10/121512.8000.0012.80151,5280.98%
2021/10/08511.65111.6511.6541,4010.29%
2021/10/0419.6900.009.3811,2280.08%
2021/09/2700.0019.939.93-11,183-0.08%
2021/09/17511.0500.0010.4059860.51%
2021/09/16610.87111.2011.4557900.63%
2021/09/15510.451110.0810.45-6385-1.56%
2021/08/2409.0700.009.0802760.00%
2021/08/05109.7000.009.74103652.73%
2021/07/1319.9600.009.9318160.12%
2021/07/0500.00110.2010.10-1918-0.11%
2021/07/02110.5000.0010.2019280.11%
2021/06/3019.8000.009.9919020.11%
2021/05/1400.001010.0510.00-10972-1.03%
2021/04/291012.7000.0012.25109151.09%
2021/04/22111.9000.0011.5517860.13%
2021/04/19111.60911.6011.60-8725-1.10%
2021/03/31010.7000.0010.7009710.00%
2021/03/30010.8000.0010.8001,0030.00%
2021/03/090.310.4500.0010.450.31,3140.02%
2021/03/08110.3500.0010.4011,3220.08%
2021/01/2029.8800.009.7521,2650.16%
2021/01/06210.5500.0010.5521,1930.17%
2021/01/05110.7000.0010.7511,1830.08%
2021/01/04110.9000.0010.8511,1770.08%
2020/12/31111.0000.0011.0511,1670.09%
2020/12/29111.1000.0011.0011,1640.09%
2020/12/28111.1500.0011.1511,1450.09%
2020/12/181811.941811.8911.9009630.00%
2020/12/155011.455011.2211.0507910.00%
2020/12/1100.00511.0011.05-5728-0.69%
2020/12/1000.00511.1511.05-5700-0.71%
2020/09/113010.953010.8510.8007070.00%
2020/09/031010.85610.7510.9046110.65%
2020/08/31210.5500.0010.5525830.34%
2020/08/28410.5500.0010.5545760.69%
2020/08/2700.00110.5510.50-1569-0.18%
2020/08/19110.9500.0010.9015190.19%
2020/08/1800.001011.2011.00-10499-2.00%
2020/08/171011.4000.0011.20104692.13%
2020/07/3100.0039.959.96-3338-0.89%
2020/07/2200.00210.6010.60-2343-0.58%
2020/07/15311.2000.0010.8032981.00%
2020/07/1400.000.610.7010.70-0.6235-0.24%
2020/06/10210.0500.0010.0022420.82%
2020/05/0800.00110.3010.35-1354-0.28%
2020/04/1600.0019.779.77-1597-0.17%
2019/09/1248.8500.008.9941083.67%
2019/07/3019.2800.009.281771.29%
2018/09/0400.00010.0510.1003310.00%
2018/07/1300.00210.3510.35-2487-0.41%
2018/07/11210.2000.0010.2024640.43%
2018/05/310.410.8000.0010.850.43740.11%
2018/04/1800.00112.3012.25-1248-0.40%
2018/03/3100.00213.3012.75-2265-0.75%
三晃 相關文章