券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 16 | 52.36 | 4 | 52.85 | 49.45 | 12 | 1,784 | 0.67% |
|
| 2024/05/29 | 5 | 49.01 | 9 | 49.86 | 49.95 | -4 | 1,640 | -0.24% |
|
| 2024/05/28 | 1 | 46.20 | 3 | 46.43 | 46.50 | -2 | 1,595 | -0.13% |
|
| 2024/05/27 | 1 | 46.80 | 5 | 46.20 | 46.65 | -4 | 1,640 | -0.24% |
|
| 2024/05/24 | 4 | 46.70 | 0 | 0.00 | 45.80 | 4 | 1,649 | 0.24% |
|
| 2024/05/22 | 2 | 46.50 | 0 | 0.00 | 45.60 | 2 | 1,627 | 0.12% |
|
| 2024/05/20 | 1 | 46.20 | 0 | 0.00 | 44.60 | 1 | 1,578 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 49.50 | 46.65 | -1 | 1,552 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 45.67 | 45.00 | -10 | 1,497 | -0.67% |
|
| 2024/05/15 | 11 | 45.55 | 0 | 0.00 | 44.05 | 11 | 1,469 | 0.75% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,412 | -0.07% |
|
| 2024/05/07 | 1 | 42.00 | 1 | 41.90 | 41.50 | 0 | 1,345 | 0.00% |
|
| 2024/04/30 | 5 | 49.13 | 3 | 49.20 | 49.20 | 2 | 1,227 | 0.16% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 1,079 | -0.19% |
|
| 2024/04/25 | 1 | 39.30 | 3 | 39.69 | 40.20 | -2 | 1,058 | -0.19% |
|
| 2024/04/24 | 3 | 37.72 | 4 | 37.86 | 36.55 | -1 | 1,006 | -0.10% |
|
| 2024/04/23 | 1 | 35.15 | 1 | 35.30 | 36.00 | 0 | 965 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.65 | 34.15 | -1 | 824 | -0.12% |
|
| 2024/04/03 | 1 | 35.00 | 2 | 35.90 | 35.75 | -1 | 789 | -0.13% |
|
| 2024/04/02 | 3 | 38.33 | 3 | 40.45 | 36.70 | 0 | 772 | 0.00% |
|
| 2024/03/28 | 3 | 37.60 | 5 | 38.53 | 37.05 | -2 | 653 | -0.31% |
|
| 2024/03/15 | 1 | 29.05 | 0 | 0.00 | 29.40 | 1 | 380 | 0.26% |
|
| 2024/03/14 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 378 | 0.53% |
|
| 2024/03/13 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 372 | 0.27% |
|
| 2024/03/11 | 1 | 33.30 | 0 | 0.00 | 33.05 | 1 | 354 | 0.28% |
|
| 2024/03/08 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2024/03/07 | 1 | 38.10 | 0 | 0.00 | 37.45 | 1 | 321 | 0.31% |
|
| 2024/03/06 | 1 | 41.00 | 0 | 41.80 | 41.60 | 1 | 288 | 0.34% |
|
| 2024/03/05 | 2 | 37.88 | 3 | 37.52 | 38.00 | -1 | 259 | -0.39% |
|
| 2024/03/04 | 1 | 34.50 | 3 | 33.95 | 34.55 | -2 | 192 | -1.04% |
|
| 2024/03/01 | 1 | 29.20 | 4 | 31.08 | 31.45 | -3 | 163 | -1.84% |
|
| 2024/02/29 | 4 | 26.48 | 2 | 27.88 | 28.60 | 2 | 120 | 1.65% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 64 | -1.60% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 26 | -3.82% |
|
| 2023/08/30 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 38 | 2.62% |
|
| 2023/07/12 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 221 | 0.45% |
|
| 2023/07/03 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 219 | 0.46% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 216 | -0.46% |
|
| 2023/05/30 | 2 | 22.38 | 0 | 0.00 | 22.40 | 2 | 211 | 0.95% |
|
| 2023/05/26 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 211 | 0.47% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 203 | -0.49% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 193 | -1.03% |
|
| 2023/04/26 | 1 | 25.45 | 1 | 25.95 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 14 | 25.19 | 12 | 25.53 | 25.50 | 2 | 88 | 2.27% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.50 | 23.70 | -1 | 40 | -2.49% |
|
| 2023/03/24 | 1 | 20.85 | 1 | 21.20 | 21.35 | 0 | 25 | 0.00% |
|
| 2023/03/22 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 24 | 4.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 45 | -2.21% |
|
| 2023/02/20 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 44 | 2.24% |
|
| 2022/10/04 | 4 | 23.28 | 4 | 22.89 | 23.90 | 0 | 493 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 25.10 | 23.75 | -1 | 274 | -0.36% |
|
| 2022/09/01 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 260 | 0.38% |
|
| 2022/05/06 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 186 | 0.54% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 361 | -0.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 360 | -0.28% |
|
| 2022/03/22 | 1 | 27.20 | 1.1 | 26.80 | 27.80 | -0.1 | 361 | -0.01% |
|
| 2022/03/21 | 1 | 27.30 | 0.1 | 27.70 | 27.00 | 1 | 346 | 0.27% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 346 | -0.29% |
|
| 2022/03/17 | 2 | 25.23 | 0 | 0.00 | 25.70 | 2 | 346 | 0.58% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 26.40 | 26.75 | -0.1 | 379 | -0.01% |
|
| 2022/03/04 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 401 | 0.25% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 26.30 | 26.75 | -0.1 | 405 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 28.00 | 27.50 | -3 | 1,407 | -0.21% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 1,423 | -0.14% |
|
| 2022/01/13 | 1 | 30.15 | 1 | 30.15 | 30.30 | 0 | 1,485 | 0.00% |
|
| 2022/01/10 | 2 | 31.85 | 2 | 32.00 | 32.00 | 0 | 1,624 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 34.65 | 32.90 | -1 | 1,643 | -0.06% |
|
| 2022/01/06 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 1,653 | 0.06% |
|
| 2022/01/03 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 1,666 | 0.12% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,662 | -0.06% |
|
| 2021/12/22 | 6.1 | 35.80 | 0 | 0.00 | 35.20 | 6.1 | 1,658 | 0.36% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 35.15 | 33.10 | -0.1 | 1,705 | 0.00% |
|
| 2021/12/09 | 1 | 34.50 | 1 | 34.65 | 34.30 | 0 | 1,696 | 0.00% |
|
| 2021/12/08 | 2 | 35.93 | 1 | 35.35 | 34.95 | 1 | 1,700 | 0.06% |
|
| 2021/12/06 | 2 | 35.00 | 2 | 35.05 | 35.05 | 0 | 1,689 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 37.35 | 35.85 | -1 | 1,677 | -0.06% |
|
| 2021/12/01 | 1 | 37.40 | 1 | 37.90 | 37.80 | 0 | 1,661 | 0.00% |
|
| 2021/11/30 | 4 | 37.93 | 4 | 38.54 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 36.80 | 36.30 | -1 | 1,618 | -0.06% |
|
| 2021/11/25 | 1.2 | 39.89 | 0 | 0.00 | 37.55 | 1.2 | 1,605 | 0.07% |
|
| 2021/11/24 | 8.1 | 41.24 | 9 | 41.24 | 39.20 | -1 | 1,584 | -0.06% |
|
| 2021/11/23 | 1 | 41.45 | 2 | 38.70 | 41.45 | -1 | 1,453 | -0.07% |
|
| 2021/11/22 | 1 | 36.50 | 0 | 0.00 | 37.70 | 1 | 1,419 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 35.86 | 36.20 | -4 | 1,456 | -0.27% |
|
| 2021/11/18 | 2 | 37.55 | 0 | 0.00 | 36.30 | 2 | 1,476 | 0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 38.35 | 38.75 | -1 | 1,455 | -0.07% |
|
| 2021/11/16 | 5 | 38.70 | 1 | 39.40 | 38.20 | 4 | 1,429 | 0.28% |
|
| 2021/11/15 | 1 | 37.30 | 0 | 0.00 | 39.25 | 1 | 1,338 | 0.07% |
|
| 2021/11/12 | 4.1 | 38.75 | 5 | 39.16 | 35.70 | -0.9 | 1,269 | -0.07% |
|
| 2021/11/11 | 1 | 35.80 | 1 | 36.50 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/10 | 2 | 30.00 | 2 | 30.30 | 33.20 | 0 | 1,060 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 816 | -0.12% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 28.15 | 26.65 | -1 | 767 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 25.85 | 25.60 | -5 | 729 | -0.69% |
|
| 2021/11/01 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 740 | 0.13% |
|
| 2021/10/28 | 1 | 27.10 | 3 | 26.18 | 26.25 | -2 | 785 | -0.25% |
|
| 2021/10/27 | 2 | 26.68 | 1 | 26.90 | 27.10 | 1 | 784 | 0.13% |
|
| 2021/10/26 | 1 | 27.30 | 1 | 27.85 | 26.25 | 0 | 776 | 0.00% |
|
| 2021/10/25 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 740 | 0.14% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 27.85 | 26.20 | -1 | 721 | -0.14% |
|
| 2021/10/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 708 | 0.14% |
|
| 2021/10/19 | 1 | 28.75 | 0 | 0.00 | 29.10 | 1 | 685 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 579 | -0.17% |
|
| 2021/10/15 | 5 | 25.80 | 0 | 0.00 | 25.45 | 5 | 565 | 0.88% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 24.25 | 23.75 | -1 | 498 | -0.20% |
|
| 2021/09/30 | 1 | 24.40 | 0 | 0.00 | 23.20 | 1 | 472 | 0.21% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.15 | 24.20 | -1 | 459 | -0.22% |
|
| 2021/09/24 | 1 | 24.50 | 1 | 25.50 | 24.75 | 0 | 451 | 0.00% |
|
| 2021/09/22 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 412 | 0.24% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 308 | -0.32% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 321 | -0.31% |
|
| 2021/09/13 | 3 | 22.12 | 1 | 23.35 | 23.10 | 2 | 354 | 0.56% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 313 | -0.32% |
|
| 2021/08/24 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 261 | 0.38% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 23.93 | 22.95 | -4 | 257 | -1.55% |
|
| 2021/08/03 | 4 | 21.95 | 0 | 0.00 | 22.00 | 4 | 266 | 1.50% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 26.35 | 26.70 | -4 | 175 | -2.28% |
|
| 2021/04/08 | 4 | 24.30 | 0 | 0.00 | 24.30 | 4 | 157 | 2.54% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 17.17 | 17.20 | -7 | 94 | -7.38% |
|
| 2021/03/22 | 7 | 17.45 | 1 | 17.45 | 17.45 | 6 | 91 | 6.52% |
|
| 2021/01/05 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 102 | 0.97% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 89 | -1.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 23 | -4.23% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 14.33 | 14.15 | -3 | 21 | -13.98% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 21 | -4.56% |
|
| 2020/04/21 | 5 | 13.30 | 0 | 0.00 | 13.15 | 5 | 23 | 21.11% |
|
| 2020/03/19 | 1 | 12.00 | 0 | 0.00 | 12.40 | 1 | 24 | 4.15% |
|
| 2020/03/16 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 22 | 4.42% |
|
| 2019/03/21 | 0 | 0.00 | 0.3 | 14.65 | 15.00 | -0.3 | 19 | -1.48% |
|
| 2019/03/15 | 0 | 0.00 | 0.4 | 14.80 | 14.90 | -0.4 | 19 | -1.85% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 274 | -0.36% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 17.73 | 17.60 | -11 | 322 | -3.41% |
|
| 2018/07/17 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 328 | 0.30% |
|
| 2018/07/09 | 11 | 20.25 | 0 | 0.00 | 20.25 | 11 | 317 | 3.46% |
|