中華化 (1727)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	37.05	1	36.80	37.10	4	6,586	0.06%
2024/10/29	1	37.90	3	37.15	37.15	-2	6,580	-0.03%
2024/10/28	0.1	38.30	0	0.00	38.50	0.1	6,560	0.00%
2024/10/25	7	39.55	4	39.65	39.30	3	6,530	0.05%
2024/10/24	6	41.23	14	40.68	39.75	-8	6,498	-0.12%
2024/10/23	49	42.72	16	42.38	42.30	33	6,369	0.52%
2024/10/22	1	40.15	2	39.98	40.60	-1	6,018	-0.02%
2024/10/21	4	40.56	3	40.48	40.75	1	6,015	0.02%
2024/10/18	6	39.63	6	40.03	40.05	0	5,975	0.00%
2024/10/17	5	39.24	5	39.04	38.25	0	5,937	0.00%
2024/10/16	2	37.70	4	37.70	37.70	-2	6,027	-0.03%
2024/10/15	4	37.93	1	37.40	37.25	3	6,063	0.05%
2024/10/14	8.1	37.67	3	37.62	37.95	5.1	6,348	0.08%
2024/10/11	2.3	38.25	5	39.04	38.25	-2.8	6,414	-0.04%
2024/10/09	1	36.80	0	0.00	36.45	1	6,307	0.02%
2024/10/08	1	37.80	12	38.73	38.55	-11	6,230	-0.18%
2024/10/07	1	40.80	4	41.30	40.80	-3	6,160	-0.05%
2024/10/04	61	42.47	59	42.36	41.65	2	6,127	0.03%
2024/10/01	3	41.15	23	40.90	40.85	-20	6,072	-0.33%
2024/09/30	22	42.91	10.1	42.51	41.80	11.9	5,973	0.20%
2024/09/27	6	40.75	11	40.85	40.60	-5	5,712	-0.09%
2024/09/26	11	39.65	14	39.41	38.80	-3	5,534	-0.05%
2024/09/25	6	39.65	0	0.00	39.75	6	5,454	0.11%
2024/09/24	11	39.39	0	0.00	39.60	11	5,350	0.21%
2024/09/23	69.1	41.09	91	41.17	40.25	-21.9	5,179	-0.42%
2024/09/20	20	40.23	5	39.75	41.55	15	4,603	0.33%
2024/09/19	25.1	37.61	15	37.58	37.80	10.1	4,300	0.23%
2024/09/18	49.1	38.84	50	38.57	36.20	-0.9	4,032	-0.02%
2024/09/16	29	37.03	29	37.32	36.80	0	3,442	0.00%
2024/09/13	1	35.20	8	35.41	35.50	-7	3,266	-0.21%
2024/09/12	13	35.08	2	34.90	34.85	11	3,231	0.34%
2024/09/11	0	0.00	1	34.10	33.60	-1	3,173	-0.03%
2024/09/10	1	32.30	0	0.00	32.40	1	3,146	0.03%
2024/09/06	1	32.80	0	0.00	32.80	1	3,122	0.03%
2024/09/05	4	34.18	6	34.39	33.85	-2	3,104	-0.06%
2024/09/04	6	32.94	8	33.90	32.90	-2	3,074	-0.07%
2024/09/03	1	34.70	4	34.88	35.00	-3	3,032	-0.10%
2024/09/02	6	34.88	0	0.00	34.80	6	2,989	0.20%
2024/08/30	6	34.91	7	34.86	34.20	-1	2,936	-0.03%
2024/08/29	22	35.63	12	36.03	35.60	10	2,823	0.35%
2024/08/27	11	33.52	14	33.61	33.80	-3	2,406	-0.12%
2024/08/26	1	32.30	2	32.55	32.20	-1	2,295	-0.04%
2024/08/23	10	32.60	3	34.22	33.20	7	2,233	0.31%
2024/08/22	2	31.30	6	32.03	32.15	-4	1,872	-0.21%
2024/08/20	0	0.00	4	29.30	29.10	-4	1,773	-0.23%
2024/08/05	2	30.18	4	28.04	27.55	-2	1,740	-0.11%
2024/08/02	2	30.90	2	31.13	30.60	0	1,723	0.00%
2024/07/31	3	30.62	0	0.00	31.70	3	1,706	0.18%
2024/07/23	2	33.50	0	0.00	32.65	2	1,659	0.12%
2024/07/22	2	33.15	3	33.27	32.80	-1	1,640	-0.06%
2024/07/19	3	36.80	4	37.51	35.75	-1	1,591	-0.06%
2024/07/18	8	37.47	5	37.54	37.40	3	1,509	0.20%
2024/07/17	5	37.32	4	37.61	36.50	1	1,403	0.07%
2024/07/16	1	35.60	1	35.60	35.80	0	1,257	0.00%
2024/07/15	12	36.19	10	36.04	35.85	2	1,215	0.16%
2024/07/12	13	33.57	15	34.07	34.50	-2	907	-0.22%
2024/07/11	1	31.60	0	0.00	31.40	1	819	0.12%
2024/07/10	1	31.80	2	31.80	31.70	-1	819	-0.12%
2024/07/09	1	31.20	1	31.55	32.25	0	823	0.00%
2024/07/08	4	32.14	12	32.66	32.75	-8	792	-1.01%
2024/07/05	12	33.32	8	33.01	33.05	4	746	0.54%
2024/07/03	0	0.00	1	29.75	30.35	-1	625	-0.16%
2024/06/28	0	0.00	1	29.55	29.85	-1	671	-0.15%
2024/06/27	1	29.60	0	0.00	29.40	1	682	0.15%
2024/06/25	2	29.90	0	0.00	30.25	2	728	0.27%
2024/06/24	0	0.00	3	31.55	30.50	-3	751	-0.40%
2024/06/21	1	31.50	11	31.13	30.75	-10	756	-1.32%
2024/06/19	0	0.00	8	29.50	29.35	-8	763	-1.05%
2024/06/17	0	0.00	3	29.40	29.45	-3	761	-0.39%
2024/06/12	11	29.20	0	0.00	29.10	11	769	1.43%
2024/05/24	2	28.40	0	0.00	28.85	2	1,650	0.12%
2024/05/14	0	0.00	1	29.20	29.15	-1	1,701	-0.06%
2024/05/09	1	30.15	10	30.10	29.95	-9	1,703	-0.53%
2024/04/19	1	29.20	1	28.60	28.80	0	1,604	0.00%
2024/04/17	0	0.00	1	30.10	29.85	-1	1,586	-0.06%
2024/04/16	1	29.80	0	0.00	28.95	1	1,576	0.06%
2024/03/26	1	29.80	2	30.20	29.40	-1	1,394	-0.07%
2024/03/25	3	30.87	1	30.20	30.90	2	1,360	0.15%
2024/03/07	1	30.65	0	0.00	29.85	1	1,485	0.07%
2024/03/05	10	31.00	6	30.70	30.90	4	1,462	0.27%
2024/03/04	0	0.00	1	32.70	31.25	-1	1,440	-0.07%
2024/03/01	3	31.92	0	0.00	31.25	3	1,383	0.22%
2024/02/29	31	33.34	27	33.25	33.60	4	1,277	0.31%
2024/02/27	2	33.55	6	33.69	33.85	-4	1,010	-0.40%
2024/02/26	5	30.05	1	30.80	30.80	4	674	0.59%
2024/02/19	0	0.00	1	28.10	28.20	-1	649	-0.15%
2024/01/29	0	0.00	1	27.70	27.55	-1	645	-0.15%
2024/01/15	1	28.10	0	0.00	28.05	1	825	0.12%
2024/01/12	2	27.90	0	0.00	27.90	2	840	0.24%
2023/12/26	0	0.00	5	28.95	29.05	-5	827	-0.60%
2023/12/22	0	0.00	2	29.53	29.40	-2	825	-0.24%
2023/12/21	5	29.85	5	29.85	29.85	0	826	0.00%
2023/12/20	7	30.05	2	30.35	30.10	5	866	0.58%
2023/12/19	13	29.96	19	30.26	30.50	-6	857	-0.70%
2023/12/18	0	0.00	7	31.25	30.65	-7	843	-0.83%
2023/12/15	4	29.65	0	0.00	29.55	4	816	0.49%
2023/12/14	3	29.55	0	0.00	29.40	3	809	0.37%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/08	2	30.00	0	0.00	30.00	2	791	0.25%
2023/12/05	7	30.64	5	30.70	30.85	2	770	0.26%
2023/12/04	5	32.20	1	32.20	31.40	4	729	0.55%
2023/12/01	2	29.60	0	0.00	29.30	2	610	0.33%
2023/11/07	0	0.00	1	29.05	29.00	-1	648	-0.15%
2023/11/03	1	28.90	1	28.80	28.85	0	682	0.00%
2023/11/01	1	28.15	0	0.00	28.15	1	744	0.13%
2023/10/23	0	0.00	9	29.99	29.15	-9	1,135	-0.79%
2023/10/19	0	0.00	1	28.20	28.00	-1	1,143	-0.09%
2023/10/18	5	28.08	0	0.00	28.00	5	1,362	0.37%
2023/10/16	2	28.80	1	29.10	28.80	1	1,414	0.07%
2023/10/13	0	0.00	1	29.15	28.80	-1	1,438	-0.07%
2023/10/06	2	28.85	0	0.00	28.90	2	1,480	0.14%
2023/10/05	2	28.50	0	0.00	28.50	2	1,500	0.13%
2023/09/25	2	30.08	14	29.88	29.75	-12	1,638	-0.73%
2023/09/19	7	28.91	0	0.00	28.80	7	1,710	0.41%
2023/09/13	3	29.10	0	0.00	29.20	3	1,939	0.15%
2023/09/11	0	0.00	1	29.50	28.70	-1	2,024	-0.05%
2023/09/08	2	29.80	0	0.00	29.60	2	2,039	0.10%
2023/09/04	1	30.40	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	30.90	14	30.34	30.90	-13	2,217	-0.59%
2023/08/29	1	29.20	0	0.00	29.20	1	2,693	0.04%
2023/08/24	3	28.88	0	0.00	28.95	3	3,048	0.10%
2023/08/23	2	29.15	1	29.20	29.20	1	3,089	0.03%
2023/08/22	1	28.70	0	0.00	28.70	1	3,132	0.03%
2023/08/18	8	29.09	0	0.00	28.90	8	3,307	0.24%
2023/08/17	0	0.00	2	27.90	29.05	-2	3,372	-0.06%
2023/08/09	1	30.90	0	0.00	30.95	1	4,208	0.02%
2023/08/07	4	32.18	0	0.00	32.15	4	4,249	0.09%
2023/08/04	3	33.30	0	0.00	33.20	3	4,229	0.07%
2023/08/02	3	36.30	5	36.63	37.60	-2	4,117	-0.05%
2023/08/01	0	0.00	1	34.50	34.20	-1	3,959	-0.03%
2023/07/31	1	35.65	1	35.65	34.70	0	3,987	0.00%
2023/07/28	2	36.10	1	36.30	36.40	1	4,002	0.02%
2023/07/27	3	36.20	2	36.80	35.75	1	4,005	0.02%
2023/07/24	3	35.22	3	35.12	35.15	0	4,863	0.00%
2023/07/21	2	36.25	23	36.10	35.95	-21	5,413	-0.39%
2023/07/20	7	31.86	1.2	31.80	33.80	5.9	5,406	0.11%
2023/07/19	1	31.15	1	31.85	30.75	0	5,423	0.00%
2023/07/17	4	32.90	0	0.00	32.40	4	5,459	0.07%
2023/07/13	0	0.00	0.1	32.15	32.15	-0.1	5,503	0.00%
2023/07/12	2	32.30	0	0.00	32.35	2	5,512	0.04%
2023/07/06	2	34.40	0	0.00	34.30	2	5,455	0.04%
2023/07/05	2	35.45	0	0.00	35.55	2	5,424	0.04%
2023/07/04	1	36.20	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	1	36.00	35.85	-1	5,387	-0.02%
2023/06/30	3	34.73	0	0.00	34.65	3	5,334	0.06%
2023/06/29	2	35.25	1	35.30	34.75	1	5,314	0.02%
2023/06/27	2	36.13	1	35.70	35.70	1	5,254	0.02%
2023/06/21	7	37.52	1	39.25	36.75	6	5,188	0.12%
2023/06/20	1	38.00	0	0.00	37.45	1	5,035	0.02%
2023/06/16	1	38.90	2	38.65	38.85	-1	4,986	-0.02%
2023/06/15	2	37.18	0	0.00	37.50	2	4,920	0.04%
2023/06/12	1	38.90	1	39.65	37.70	0	4,848	0.00%
2023/06/07	1	40.50	0	0.00	40.00	1	4,726	0.02%
2023/06/06	1	41.60	2	41.05	40.50	-1	4,686	-0.02%
2023/06/05	3	43.95	2.1	44.42	41.55	0.9	4,635	0.02%
2023/06/02	0	0.00	1	42.70	41.70	-1	4,368	-0.02%
2023/06/01	0	0.00	10	43.19	43.25	-10	4,190	-0.24%
2023/05/25	5	41.80	0	0.00	41.50	5	3,742	0.13%
2023/05/24	5	42.44	5	42.44	42.40	0	3,658	0.00%
2023/05/22	0	0.00	1	40.40	40.75	-1	3,492	-0.03%
2023/05/19	3	41.50	1	42.25	40.55	2	3,315	0.06%
2023/05/17	0	0.00	3	37.45	37.85	-3	2,954	-0.10%
2023/05/16	1	39.00	0	0.00	37.50	1	2,771	0.04%
2023/05/15	0	0.00	1	36.85	36.10	-1	2,610	-0.04%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	1	41.30	1	41.00	41.40	0	2,490	0.00%
2023/05/08	1	41.50	0	0.00	41.50	1	2,446	0.04%
2023/05/05	0	0.00	2	42.55	41.45	-2	2,425	-0.08%
2023/05/04	0.1	42.15	0	0.00	41.80	0.1	2,401	0.00%
2023/05/02	2	41.45	1	40.50	41.45	1	2,316	0.04%
2023/04/28	46	39.61	45	39.71	40.80	1	2,253	0.04%
2023/04/27	6	38.46	20	39.75	40.20	-14	1,654	-0.85%
2023/04/26	17	34.87	10	34.38	36.55	7	1,341	0.52%
2023/04/25	3	32.15	6	32.96	33.25	-3	716	-0.42%
2023/04/24	0	0.00	2	30.25	30.25	-2	504	-0.40%
2023/04/21	1	27.80	0	0.00	27.50	1	445	0.22%
2023/04/20	0	0.00	1	27.45	26.85	-1	387	-0.26%
2023/04/19	0	0.00	3	28.38	27.80	-3	375	-0.80%
2023/04/17	2	27.10	0	0.00	27.30	2	290	0.69%
2023/03/23	0	0.00	4	26.00	26.10	-4	278	-1.44%
2023/03/13	1	25.30	0	0.00	25.70	1	360	0.28%
2023/03/10	1	26.25	0	0.00	26.00	1	394	0.25%
2022/12/09	1	28.25	0	0.00	28.00	1	705	0.14%
2022/12/08	4	28.75	0	0.00	28.45	4	704	0.57%
2022/12/01	31	29.46	30	29.76	29.40	1	637	0.16%
2022/11/30	0	0.00	1	26.30	28.15	-1	516	-0.19%
2022/11/15	1	25.50	0	0.00	25.80	1	665	0.15%
2022/11/07	10	25.50	10	25.00	24.90	0	801	0.00%
2022/11/04	0	0.00	2	24.65	24.55	-2	791	-0.25%
2022/10/19	2	23.65	0	0.00	23.65	2	921	0.22%
2022/10/18	1	24.20	0	0.00	24.30	1	1,069	0.09%
2022/10/14	0	0.00	10	24.20	24.60	-10	1,156	-0.86%
2022/10/13	1	23.70	0	0.00	23.40	1	1,161	0.09%
2022/10/11	0	0.00	1	26.45	26.30	-1	1,153	-0.09%
2022/09/30	0	0.00	1	27.60	27.30	-1	1,303	-0.08%
2022/09/28	1	25.60	1	25.55	25.25	0	1,309	0.00%
2022/09/06	1	29.90	0	0.00	29.70	1	1,517	0.07%
2022/09/02	10	31.70	0	0.00	31.50	10	1,522	0.66%
2022/08/31	0	0.00	1	32.55	32.90	-1	1,531	-0.07%
2022/08/29	1	31.40	0	0.00	31.35	1	1,594	0.06%
2022/08/24	2	32.98	2	32.98	32.60	0	2,229	0.00%
2022/08/19	1	34.25	3	34.45	33.05	-2	2,246	-0.09%
2022/08/11	1	31.50	1	31.45	31.00	0	2,176	0.00%
2022/07/27	0	0.00	1	31.40	31.70	-1	2,365	-0.04%
2022/07/25	4	33.65	0	0.00	33.25	4	2,363	0.17%
2022/07/22	2	34.10	1	35.75	35.75	1	2,271	0.04%
2022/07/11	12	32.68	12	31.27	31.00	0	2,795	0.00%
2022/06/22	2	34.73	0	0.00	33.60	2	5,447	0.04%
2022/06/17	1	38.90	0	0.00	37.95	1	6,597	0.02%
2022/06/14	0	0.00	0.3	41.20	41.35	-0.3	7,221	0.00%
2022/06/09	0	0.00	2	45.35	44.75	-2	7,198	-0.03%
2022/06/07	7	45.21	7	45.55	45.30	0	7,159	0.00%
2022/06/06	1	44.70	1	45.50	45.90	0	7,128	0.00%
2022/06/02	10.1	44.50	11	44.84	46.15	-0.9	7,015	-0.01%
2022/06/01	16	40.88	16	41.02	42.70	0	6,653	0.00%
2022/05/30	3.2	39.93	2	40.45	39.70	1.2	6,503	0.02%
2022/05/23	1	39.55	0	0.00	39.50	1	6,471	0.02%
2022/05/19	5	37.66	5	37.86	39.15	0	6,491	0.00%
2022/05/18	1	39.00	0	0.00	39.15	1	6,485	0.02%
2022/05/16	12	38.30	12	38.48	38.00	0	6,500	0.00%
2022/05/12	0	0.00	1	36.80	36.40	-1	6,502	-0.02%
2022/05/10	0	0.00	1	39.40	39.45	-1	6,536	-0.02%
2022/05/09	0	0.00	1	39.70	38.80	-1	6,600	-0.02%
2022/05/06	1	40.60	0	0.00	40.60	1	6,596	0.02%
2022/05/05	2	42.10	0	0.00	42.20	2	6,599	0.03%
2022/04/29	1	42.65	2	42.30	41.60	-1	6,720	-0.01%
2022/04/27	9	42.33	10	42.36	42.00	-1	6,730	-0.01%
2022/04/26	0	0.00	4	46.10	46.00	-4	6,709	-0.06%
2022/04/25	5	47.27	8	47.53	47.30	-3	6,710	-0.04%
2022/04/22	12	48.16	14	48.48	48.35	-2	6,772	-0.03%
2022/04/21	1	47.00	0	0.00	47.00	1	6,695	0.01%
2022/04/20	0	0.00	3	47.30	47.65	-3	6,758	-0.04%
2022/04/19	11	48.63	12	48.77	47.30	-1	6,780	-0.01%
2022/04/18	2	47.43	5	46.37	47.30	-3	6,678	-0.04%
2022/04/15	1	48.00	0	0.00	47.00	1	6,766	0.01%
2022/04/14	11	49.28	7	48.71	48.50	4	7,394	0.05%
2022/04/13	2	48.50	2	48.05	47.95	0	7,397	0.00%
2022/04/12	3	49.10	5	49.07	49.30	-2	7,342	-0.03%
2022/04/11	61	50.25	61	50.47	51.00	0	7,236	0.00%
2022/04/08	51	49.97	47	50.25	49.30	4	6,819	0.06%
2022/04/07	0	0.00	6	49.17	47.00	-6	6,700	-0.09%
2022/04/06	0	0.00	2	49.50	49.25	-2	6,739	-0.03%
2022/04/01	47	50.73	44	50.81	50.30	3	6,892	0.04%
2022/03/31	31	51.62	31	52.07	50.80	0	6,731	0.00%
2022/03/30	16	49.73	29	49.87	50.50	-13	6,382	-0.20%
2022/03/29	59	50.71	48	50.72	50.60	11	6,296	0.17%
2022/03/28	25	49.38	25	49.92	49.75	0	6,880	0.00%
2022/03/25	7	48.45	4	49.08	47.70	3	6,773	0.04%
2022/03/24	13	51.44	17	51.29	49.20	-4	6,715	-0.06%
2022/03/23	24	51.77	13	52.40	48.70	11	6,494	0.17%
2022/03/22	23	50.08	32	48.78	51.10	-9	6,098	-0.15%
2022/03/21	17	45.36	14	46.01	46.50	3	5,639	0.05%
2022/03/18	6	41.30	9	42.01	43.20	-3	5,236	-0.06%
2022/03/17	12	40.08	0	0.00	39.30	12	5,180	0.23%
2022/03/07	1	38.55	0	0.00	38.10	1	6,525	0.02%
2022/03/04	0	0.00	1	39.65	39.90	-1	6,944	-0.01%
2022/02/23	2	40.23	0	0.00	40.70	2	8,677	0.02%
2022/02/22	1	39.85	0	0.00	39.85	1	8,783	0.01%
2022/02/21	0	0.00	10	41.40	41.40	-10	8,922	-0.11%
2022/02/17	0	0.00	3	42.05	42.00	-3	9,430	-0.03%
2022/02/16	3	42.28	1	42.50	42.20	2	9,951	0.02%
2022/02/15	1	41.85	0	0.00	41.80	1	10,467	0.01%
2022/02/10	5	43.50	6	43.13	42.80	-1	14,138	-0.01%
2022/02/09	13	43.15	2	43.10	42.70	11	15,551	0.07%
2022/02/08	0	0.00	1	42.20	42.05	-1	16,080	-0.01%
2022/02/07	1	39.70	0	0.00	41.60	1	16,338	0.01%
2022/01/25	11	42.86	22	41.98	39.45	-11	16,729	-0.07%
2022/01/21	1	41.00	0	0.00	40.90	1	17,305	0.01%
2022/01/19	3	42.53	3	42.35	43.25	0	17,911	0.00%
2022/01/13	5	44.95	0	0.00	44.85	5	21,148	0.02%
2022/01/12	1	46.30	0	0.00	46.60	1	22,235	0.00%
2022/01/11	1	48.40	17	48.81	47.40	-16	24,560	-0.07%
2022/01/10	87	48.93	86	49.11	49.20	1	25,156	0.00%
2022/01/07	4	52.65	8	52.39	50.80	-4	25,877	-0.02%
2022/01/06	58	49.65	107	48.37	48.20	-49	26,881	-0.18%	大賣/
2022/01/05	48	49.56	47	49.00	49.00	1	27,731	0.00%
2022/01/04	16	50.07	15	49.70	49.70	1	28,687	0.00%
2022/01/03	2	50.30	0	0.00	50.60	2	29,422	0.01%
2021/12/30	28	51.19	34	51.39	50.80	-6	30,904	-0.02%
2021/12/29	11	50.46	10	50.51	50.70	1	31,154	0.00%
2021/12/28	24	51.43	19	50.33	49.20	5	31,385	0.02%
2021/12/27	1	48.50	1	48.50	48.85	0	31,212	0.00%
2021/12/24	0	0.00	1	50.00	49.40	-1	31,247	0.00%
2021/12/23	7	50.60	8	49.57	49.65	-1	31,231	0.00%
2021/12/22	41	52.76	26	51.94	50.30	15	31,134	0.05%
2021/12/21	2	49.90	11	50.95	51.20	-9	30,285	-0.03%
2021/12/20	56	47.79	6	46.48	46.55	50	30,178	0.17%
2021/12/17	2	46.83	1	46.80	46.20	1	30,171	0.00%
2021/12/16	1	48.05	0	0.00	47.45	1	30,178	0.00%
2021/12/15	0	0.00	1	47.40	48.40	-1	30,244	0.00%
2021/12/14	6	49.17	8	48.28	47.65	-2	30,407	-0.01%
2021/12/10	3	49.63	3	49.68	49.05	0	34,102	0.00%
2021/12/09	2	50.55	1	50.40	50.10	1	34,816	0.00%
2021/12/08	15	51.70	5	51.92	51.00	10	35,621	0.03%
2021/12/07	2	52.00	3	52.90	51.10	-1	36,401	0.00%
2021/12/06	1	51.40	0	0.00	52.10	1	36,831	0.00%
2021/12/03	2	52.45	1	52.20	52.20	1	37,386	0.00%
2021/12/02	8	53.78	20	52.85	52.00	-12	37,821	-0.03%
2021/12/01	23	53.11	29	52.71	53.40	-6	37,767	-0.02%
2021/11/30	10	52.63	4	53.20	51.00	6	38,116	0.02%
2021/11/29	7	48.52	5	48.02	49.30	2	38,008	0.01%
2021/11/26	1	51.50	13	50.80	50.70	-12	38,036	-0.03%
2021/11/25	8	53.83	6	53.98	52.50	2	38,113	0.01%
2021/11/24	34	57.63	26	57.73	54.10	8	37,863	0.02%
2021/11/23	1	52.80	2	56.70	56.70	-1	37,016	0.00%
2021/11/22	10	51.80	20	51.53	51.60	-10	36,849	-0.03%
2021/11/19	21	52.01	32	51.33	52.30	-11	36,883	-0.03%
2021/11/18	21	51.64	25	52.10	51.60	-4	36,851	-0.01%
2021/11/17	48	53.57	31	52.79	52.90	17	36,805	0.05%
2021/11/16	31	55.27	39	54.89	52.20	-8	36,882	-0.02%
2021/11/15	23	55.52	20	56.03	54.50	3	36,855	0.01%
2021/11/12	19	54.81	16	55.49	56.00	3	36,427	0.01%
2021/11/11	52	58.57	41	58.76	55.00	11	35,988	0.03%
2021/11/10	139	56.80	134	57.49	57.30	5	34,902	0.01%	大買/大賣/
2021/11/09	18	50.82	23	51.62	53.70	-5	33,119	-0.02%
2021/11/08	99	52.51	65	51.80	48.85	34	32,449	0.10%
2021/11/05	15	50.43	36.5	50.70	51.60	-21.5	31,015	-0.07%
2021/11/04	1	45.95	3	45.27	46.95	-2	30,401	-0.01%
2021/11/03	11	43.54	10	42.75	42.70	1	30,121	0.00%
2021/11/02	13	45.02	30	43.50	42.60	-17	29,969	-0.06%
2021/11/01	60	44.29	63	44.92	46.00	-3	29,659	-0.01%
2021/10/29	65	45.53	61	46.37	44.10	4	29,288	0.01%
2021/10/28	28	44.99	25	44.97	44.90	3	28,924	0.01%
2021/10/27	73.5	45.73	84	46.49	46.35	-10.5	28,686	-0.04%
2021/10/26	30	46.79	19	44.63	45.05	11	28,220	0.04%
2021/10/25	18	46.48	21	46.91	46.95	-3	27,715	-0.01%
2021/10/22	25	48.65	9	47.85	46.00	16	26,893	0.06%
2021/10/21	56	48.65	62	49.13	48.80	-6	26,076	-0.02%
2021/10/20	50	46.37	48	46.48	47.50	2	24,705	0.01%
2021/10/19	74	45.64	51	45.77	44.15	23	23,525	0.10%
2021/10/18	20	42.07	18	42.54	43.55	2	21,131	0.01%
2021/10/15	38	37.65	48	37.98	39.60	-10	20,417	-0.05%
2021/10/14	20	39.31	10	39.72	36.00	10	19,525	0.05%
2021/10/13	21	38.68	34	38.61	39.90	-13	17,825	-0.07%
2021/10/12	25	34.79	32	34.86	36.30	-7	16,891	-0.04%
2021/10/08	78	33.78	77	33.78	33.00	1	15,897	0.01%
2021/10/07	100	33.49	93	32.86	32.80	7	15,122	0.05%
2021/10/06	15	30.70	15	31.08	31.55	0	13,560	0.00%
2021/10/05	27	27.31	17	28.11	28.70	10	13,123	0.08%
2021/10/04	5	26.95	6	27.46	26.10	-1	12,739	-0.01%
2021/10/01	1	28.50	11	29.00	29.00	-10	12,662	-0.08%
2021/09/28	0	0.00	0.5	31.00	31.00	-0.5	12,483	0.00%
2021/09/27	0	0.00	10	31.45	32.30	-10	12,444	-0.08%
2021/09/23	0	0.00	23	31.86	31.60	-23	12,332	-0.19%
2021/09/22	10	32.28	0	0.00	32.40	10	12,268	0.08%
2021/09/17	6	32.02	6	31.93	31.75	0	12,148	0.00%
2021/09/16	104	35.96	100	36.26	34.45	4	11,932	0.03%	大買/
2021/09/15	52	34.23	47	33.82	34.90	5	9,435	0.05%
2021/09/14	66	30.74	67	31.10	31.75	-1	8,063	-0.01%
2021/09/13	8	27.64	26	27.99	28.90	-18	7,276	-0.25%
2021/09/10	24	27.38	12	27.09	26.30	12	6,411	0.19%
2021/09/09	20	24.66	22.7	24.98	26.25	-2.7	5,509	-0.05%
2021/09/08	28	25.48	43	26.64	23.90	-15	4,993	-0.30%
2021/09/07	52	24.83	25	24.78	25.50	27	4,325	0.62%
2021/09/06	21	24.92	10	25.20	25.20	11	3,756	0.29%
2021/09/03	56	21.23	165	22.24	22.95	-109	3,384	-3.22%	大賣/鉅額交易
2021/09/02	125	20.70	20	20.25	20.90	105	2,600	4.04%	大買/鉅額交易
2021/09/01	4	18.88	4	19.13	19.00	0	2,281	0.00%
2021/08/27	0	0.00	6	17.92	17.25	-6	1,887	-0.32%
2021/08/25	1	18.30	2	17.00	18.00	-1	1,800	-0.06%
2021/08/24	10	17.55	0	0.00	17.35	10	1,688	0.59%
2021/08/23	5	18.20	0	0.00	18.40	5	1,593	0.31%
2021/08/20	19	18.88	19	18.93	18.60	0	1,471	0.00%
2021/08/19	0	0.00	10	19.45	19.45	-10	1,133	-0.88%
2021/08/17	12	16.92	10	17.40	16.10	2	759	0.26%
2021/08/16	0	0.00	6	15.98	17.45	-6	644	-0.93%
2021/08/13	6	15.95	0	0.00	15.95	6	467	1.28%
2021/08/11	5	15.10	5.7	15.00	14.60	-0.7	399	-0.16%
2021/07/01	0	0.00	4	16.23	15.70	-4	388	-1.03%
2021/06/30	4	15.95	21	15.95	15.95	-17	380	-4.46%
2021/06/28	0	0.00	10	14.90	14.90	-10	351	-2.84%
2021/06/23	0	0.00	15	14.65	14.70	-15	359	-4.18%
2021/06/18	5	14.70	0	0.00	14.70	5	351	1.42%
2021/06/08	0	0.00	6	15.10	14.65	-6	311	-1.93%
2021/06/07	6	15.40	0	0.00	15.40	6	287	2.09%
2021/06/02	0	0.00	7	14.35	14.05	-7	240	-2.91%
2021/06/01	37	13.62	0	0.00	13.90	37	207	17.82%
2021/05/25	0	0.00	0	12.30	12.40	0	183	0.00%
2021/05/12	0	0.00	0.1	11.85	11.60	-0.1	163	-0.06%
2021/05/10	0	0.00	0.1	12.40	12.50	-0.1	156	-0.03%
2021/02/17	0.1	10.90	0	0.00	10.75	0.1	128	0.08%
2020/11/16	0	0.00	0.5	10.60	10.60	-0.5	105	-0.43%
2020/11/12	0	0.00	62	10.60	10.60	-62	107	-57.81%
2020/11/11	0	0.00	117	10.61	10.55	-117	110	-105.96%	大賣/鉅額交易
2020/09/18	0	0.00	1	11.00	11.10	-1	127	-0.79%
2020/07/13	0	0.00	2	9.82	9.83	-2	68	-2.92%
2020/06/23	2	9.68	0	0.00	9.61	2	73	2.73%
2020/05/21	0	0.00	1	9.01	9.01	-1	114	-0.87%
2020/03/19	10	7.70	0	0.00	7.53	10	111	8.97%
2020/03/17	0	0.00	1	9.16	8.90	-1	102	-0.97%
2020/03/13	5	9.50	0	0.00	9.58	5	97	5.13%
2020/02/20	0	0.00	2	11.35	11.40	-2	67	-2.96%
2020/01/09	2	11.95	0	0.00	11.90	2	50	3.96%
2019/09/23	1	12.30	0	0.00	12.35	1	65	1.53%
2019/08/20	1	12.40	0	0.00	12.35	1	58	1.70%
2019/08/13	5	12.35	0	0.00	12.40	5	53	9.33%
2019/05/08	0	0.00	1	13.60	13.50	-1	115	-0.87%
2019/03/15	0	0.00	0	14.20	14.20	0	47	-0.01%
2019/02/21	1	14.10	0	0.00	14.15	1	45	2.20%
2018/10/03	1	15.00	35	15.05	15.10	-34	109	-31.12%
2018/09/28	0	0.00	1	15.20	15.20	-1	108	-0.92%
2018/09/27	0	0.00	5	15.08	15.10	-5	106	-4.69%
2018/07/30	0	0.00	1	14.15	14.10	-1	157	-0.63%
2018/07/18	6	13.93	0	0.00	14.00	6	164	3.64%
2018/06/15	1	14.50	30	14.50	14.50	-29	191	-15.13%
2018/03/29	0	0.00	8	14.52	14.55	-8	496	-1.61%
2018/03/02	0	0.00	1	15.00	15.05	-1	520	-0.19%
2018/02/27	0	0.00	30	15.07	15.05	-30	551	-5.44%
2018/02/22	1	14.65	0	0.00	14.80	1	555	0.18%
2018/02/09	0	0.00	2	14.10	14.35	-2	552	-0.36%
2018/01/29	0	0.00	0.1	15.00	15.20	-0.1	541	-0.02%
2018/01/09	0	0.00	6	16.35	16.55	-6	424	-1.41%
2018/01/02	0	0.00	1	16.55	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析