• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股▲0.45%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.428.5000.0028.800.41,5890.02%
2025/01/07229.6000.0029.0021,9760.10%
2025/01/0200.00128.9528.90-12,259-0.04%
2024/12/20129.3500.0029.3013,4210.03%
2024/12/19129.50129.3529.7003,9960.00%
2024/12/1300.00129.9029.85-15,429-0.02%
2024/12/12130.15130.6530.1505,4590.00%
2024/12/09332.67232.7332.4015,4870.02%
2024/12/0600.00333.5533.60-35,484-0.05%
2024/12/04133.8500.0033.7015,4920.02%
2024/12/0200.000.134.0534.15-0.15,5710.00%
2024/11/2900.001033.9534.25-105,622-0.18%
2024/11/2800.002.133.8734.20-2.15,729-0.04%
2024/11/2700.000.134.5534.45-0.16,0910.00%
2024/11/261336.250.136.0035.8512.96,1250.21%
2024/11/25235.3500.0035.6026,2310.03%
2024/11/22234.75234.9534.8006,2850.00%
2024/11/2100.00334.1234.30-36,642-0.05%
2024/11/19334.4500.0034.8536,7340.04%
2024/11/18234.6500.0034.1526,7300.03%
2024/11/14234.95435.3334.70-26,723-0.03%
2024/11/1200.00634.9835.20-66,685-0.09%
2024/11/111.336.76237.2537.10-0.76,650-0.01%
2024/11/0700.00137.0036.80-16,643-0.02%
2024/11/0600.00136.5535.65-16,620-0.02%
2024/11/04436.502135.6735.95-176,594-0.26%
2024/11/01536.940.336.4636.254.86,5980.07%
2024/10/30537.05136.8037.1046,5860.06%
2024/10/29137.90337.1537.15-26,580-0.03%
2024/10/280.138.3000.0038.500.16,5600.00%
2024/10/25739.55439.6539.3036,5300.05%
2024/10/24641.231440.6839.75-86,498-0.12%
2024/10/234942.721642.3842.30336,3690.52%
2024/10/22140.15239.9840.60-16,018-0.02%
2024/10/21440.56340.4840.7516,0150.02%
2024/10/18639.63640.0340.0505,9750.00%
2024/10/17539.24539.0438.2505,9370.00%
2024/10/16237.70437.7037.70-26,027-0.03%
2024/10/15437.93137.4037.2536,0630.05%
2024/10/148.137.67337.6237.955.16,3480.08%
2024/10/112.338.25539.0438.25-2.86,414-0.04%
2024/10/09136.8000.0036.4516,3070.02%
2024/10/08137.801238.7338.55-116,230-0.18%
2024/10/07140.80441.3040.80-36,160-0.05%
2024/10/046142.475942.3641.6526,1270.03%
2024/10/01341.152340.9040.85-206,072-0.33%
2024/09/302242.9110.142.5141.8011.95,9730.20%
2024/09/27640.751140.8540.60-55,712-0.09%
2024/09/261139.651439.4138.80-35,534-0.05%
2024/09/25639.6500.0039.7565,4540.11%
2024/09/241139.3900.0039.60115,3500.21%
2024/09/2369.141.099141.1740.25-21.95,179-0.42%
2024/09/202040.23539.7541.55154,6030.33%
2024/09/1925.137.611537.5837.8010.14,3000.23%
2024/09/1849.138.845038.5736.20-0.94,032-0.02%
2024/09/162937.032937.3236.8003,4420.00%
2024/09/13135.20835.4135.50-73,266-0.21%
2024/09/121335.08234.9034.85113,2310.34%
2024/09/1100.00134.1033.60-13,173-0.03%
2024/09/10132.3000.0032.4013,1460.03%
2024/09/06132.8000.0032.8013,1220.03%
2024/09/05434.18634.3933.85-23,104-0.06%
2024/09/04632.94833.9032.90-23,074-0.07%
2024/09/03134.70434.8835.00-33,032-0.10%
2024/09/02634.8800.0034.8062,9890.20%
2024/08/30634.91734.8634.20-12,936-0.03%
2024/08/292235.631236.0335.60102,8230.35%
2024/08/271133.521433.6133.80-32,406-0.12%
2024/08/26132.30232.5532.20-12,295-0.04%
2024/08/231032.60334.2233.2072,2330.31%
2024/08/22231.30632.0332.15-41,872-0.21%
2024/08/2000.00429.3029.10-41,773-0.23%
2024/08/05230.18428.0427.55-21,740-0.11%
2024/08/02230.90231.1330.6001,7230.00%
2024/07/31330.6200.0031.7031,7060.18%
2024/07/23233.5000.0032.6521,6590.12%
2024/07/22233.15333.2732.80-11,640-0.06%
2024/07/19336.80437.5135.75-11,591-0.06%
2024/07/18837.47537.5437.4031,5090.20%
2024/07/17537.32437.6136.5011,4030.07%
2024/07/16135.60135.6035.8001,2570.00%
2024/07/151236.191036.0435.8521,2150.16%
2024/07/121333.571534.0734.50-2907-0.22%
2024/07/11131.6000.0031.4018190.12%
2024/07/10131.80231.8031.70-1819-0.12%
2024/07/09131.20131.5532.2508230.00%
2024/07/08432.141232.6632.75-8792-1.01%
2024/07/051233.32833.0133.0547460.54%
2024/07/0300.00129.7530.35-1625-0.16%
2024/06/2800.00129.5529.85-1671-0.15%
2024/06/27129.6000.0029.4016820.15%
2024/06/25229.9000.0030.2527280.27%
2024/06/2400.00331.5530.50-3751-0.40%
2024/06/21131.501131.1330.75-10756-1.32%
2024/06/1900.00829.5029.35-8763-1.05%
2024/06/1700.00329.4029.45-3761-0.39%
2024/06/121129.2000.0029.10117691.43%
2024/05/24228.4000.0028.8521,6500.12%
2024/05/1400.00129.2029.15-11,701-0.06%
2024/05/09130.151030.1029.95-91,703-0.53%
2024/04/19129.20128.6028.8001,6040.00%
2024/04/1700.00130.1029.85-11,586-0.06%
2024/04/16129.8000.0028.9511,5760.06%
2024/03/26129.80230.2029.40-11,394-0.07%
2024/03/25330.87130.2030.9021,3600.15%
2024/03/07130.6500.0029.8511,4850.07%
2024/03/051031.00630.7030.9041,4620.27%
2024/03/0400.00132.7031.25-11,440-0.07%
2024/03/01331.9200.0031.2531,3830.22%
2024/02/293133.342733.2533.6041,2770.31%
2024/02/27233.55633.6933.85-41,010-0.40%
2024/02/26530.05130.8030.8046740.59%
2024/02/1900.00128.1028.20-1649-0.15%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音