券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 28 | 95.91 | 6 | 93.80 | 93.30 | 22 | 584 | 3.76% |
|
| 2024/11/20 | 4 | 95.90 | 24 | 93.99 | 95.90 | -20 | 565 | -3.54% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 627 | -0.16% |
|
| 2024/11/15 | 2 | 87.15 | 1 | 87.50 | 86.90 | 1 | 629 | 0.16% |
|
| 2024/11/12 | 0 | 90.80 | 0 | 0.00 | 89.10 | 0 | 653 | 0.00% |
|
| 2024/11/04 | 0.1 | 90.50 | 0 | 0.00 | 90.80 | 0.1 | 791 | 0.01% |
|
| 2024/10/24 | 1 | 96.40 | 0 | 0.00 | 96.20 | 1 | 983 | 0.10% |
|
| 2024/10/18 | 0.1 | 93.90 | 0 | 0.00 | 93.10 | 0.1 | 1,430 | 0.00% |
|
| 2024/10/11 | 0 | 92.65 | 0 | 0.00 | 90.90 | 0 | 1,571 | 0.00% |
|
| 2024/10/09 | 2 | 98.00 | 0 | 0.00 | 96.10 | 2 | 1,585 | 0.13% |
|
| 2024/09/30 | 5 | 101.50 | 5 | 104.50 | 100.00 | 0 | 1,706 | 0.00% |
|
| 2024/09/24 | 0.1 | 98.23 | 0 | 0.00 | 96.60 | 0.1 | 2,246 | 0.00% |
|
| 2024/09/18 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,273 | 0.04% |
|
| 2024/08/20 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 2,973 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,933 | -0.03% |
|
| 2024/08/13 | 5 | 107.50 | 0 | 0.00 | 113.50 | 5 | 2,981 | 0.17% |
|
| 2024/08/12 | 10 | 112.00 | 0 | 0.00 | 112.00 | 10 | 2,962 | 0.34% |
|
| 2024/08/07 | 0 | 0.00 | 25 | 105.00 | 108.50 | -25 | 2,906 | -0.86% |
|
| 2024/08/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,890 | 0.03% |
|
| 2024/07/30 | 1 | 114.00 | 0 | 0.00 | 116.50 | 1 | 2,779 | 0.04% |
|
| 2024/07/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,748 | 0.04% |
|
| 2024/07/26 | 13 | 125.92 | 3 | 124.33 | 126.00 | 10 | 2,692 | 0.37% |
|
| 2024/07/23 | 8 | 132.38 | 5 | 132.30 | 132.00 | 3 | 2,666 | 0.11% |
|
| 2024/07/22 | 6 | 135.50 | 0 | 0.00 | 136.00 | 6 | 2,647 | 0.23% |
|
| 2024/07/19 | 19 | 163.45 | 7 | 166.57 | 145.50 | 12 | 2,572 | 0.47% |
|
| 2024/07/18 | 0 | 0.00 | 44 | 160.65 | 161.50 | -44 | 2,302 | -1.91% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 147.00 | 147.50 | -0.1 | 2,144 | 0.00% |
|
| 2024/07/09 | 8.1 | 148.30 | 0 | 156.50 | 143.50 | 8 | 2,130 | 0.38% |
|
| 2024/07/08 | 0 | 146.00 | 11 | 145.68 | 146.00 | -11 | 2,083 | -0.53% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 2,027 | -0.05% |
|
| 2024/07/03 | 28 | 135.86 | 5 | 133.00 | 133.00 | 23 | 2,008 | 1.14% |
|
| 2024/07/02 | 30 | 136.05 | 25.1 | 138.12 | 140.00 | 4.9 | 1,935 | 0.25% |
|
| 2024/07/01 | 7.1 | 129.37 | 17 | 137.85 | 139.50 | -9.9 | 1,729 | -0.57% |
|
| 2024/06/28 | 9 | 120.94 | 21 | 121.83 | 127.00 | -12 | 1,623 | -0.74% |
|
| 2024/06/26 | 0 | 0.00 | 20 | 98.57 | 105.00 | -20 | 1,428 | -1.40% |
|
| 2024/06/25 | 10 | 93.80 | 1 | 95.60 | 95.60 | 9 | 1,388 | 0.65% |
|
| 2024/06/24 | 2 | 94.30 | 12 | 96.47 | 94.20 | -10 | 1,371 | -0.73% |
|
| 2024/06/21 | 31 | 95.33 | 0 | 0.00 | 93.70 | 31 | 1,351 | 2.29% |
|
| 2024/06/20 | 6 | 97.68 | 26 | 98.47 | 99.40 | -20 | 1,308 | -1.53% |
|
| 2024/06/19 | 2 | 96.95 | 2 | 96.25 | 94.20 | 0 | 1,279 | 0.00% |
|
| 2024/06/18 | 41 | 95.33 | 21.3 | 97.33 | 96.10 | 19.7 | 1,242 | 1.59% |
|
| 2024/06/17 | 23.2 | 90.03 | 0 | 0.00 | 91.50 | 23.2 | 1,195 | 1.94% |
|
| 2024/06/14 | 0 | 0.00 | 13 | 87.83 | 87.70 | -13 | 1,153 | -1.13% |
|
| 2024/06/13 | 7 | 85.10 | 31 | 87.07 | 85.30 | -24 | 1,125 | -2.13% |
|
| 2024/06/12 | 8 | 82.47 | 0 | 0.00 | 83.40 | 8 | 1,069 | 0.75% |
|
| 2024/06/07 | 1 | 83.60 | 14 | 84.81 | 83.00 | -13 | 1,017 | -1.28% |
|
| 2024/06/06 | 7 | 83.16 | 0 | 0.00 | 81.20 | 7 | 969 | 0.72% |
|
| 2024/06/04 | 15.1 | 83.39 | 1 | 81.10 | 80.00 | 14.1 | 836 | 1.69% |
|
| 2024/06/03 | 11 | 84.25 | 12 | 83.93 | 85.00 | -1 | 773 | -0.13% |
|
| 2024/05/31 | 2 | 78.30 | 0 | 0.00 | 82.40 | 2 | 690 | 0.29% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 72.90 | 74.00 | -2 | 547 | -0.37% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 498 | -0.20% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 69.20 | 68.60 | -1 | 496 | -0.20% |
|
| 2024/05/24 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 493 | 0.20% |
|
| 2024/05/23 | 1 | 68.70 | 1 | 68.40 | 67.20 | 0 | 496 | 0.00% |
|
| 2024/05/22 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 487 | 0.20% |
|
| 2024/05/21 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 479 | 0.21% |
|
| 2024/05/17 | 1 | 69.50 | 3 | 68.40 | 69.90 | -2 | 454 | -0.44% |
|
| 2024/05/16 | 2 | 66.45 | 0 | 0.00 | 66.20 | 2 | 422 | 0.47% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 419 | -0.24% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 65.60 | 65.60 | 0 | 404 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 66.50 | 65.60 | -1 | 403 | -0.25% |
|
| 2024/05/07 | 3 | 64.30 | 2 | 65.60 | 65.90 | 1 | 402 | 0.25% |
|
| 2024/05/02 | 1 | 68.00 | 1 | 67.50 | 66.50 | 0 | 380 | 0.00% |
|
| 2024/04/29 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 362 | 0.28% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 66.25 | 66.40 | -2 | 355 | -0.56% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 64.60 | 63.10 | -1 | 291 | -0.34% |
|
| 2024/04/23 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 288 | 0.35% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 61.70 | 60.80 | -1 | 278 | -0.36% |
|
| 2024/04/19 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 281 | 0.35% |
|
| 2024/04/08 | 0 | 66.00 | 0 | 0.00 | 66.50 | 0 | 270 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 65.80 | 64.50 | -1 | 262 | -0.38% |
|
| 2024/04/02 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 257 | 0.39% |
|
| 2024/03/21 | 1 | 64.40 | 2 | 64.40 | 64.40 | -1 | 258 | -0.39% |
|
| 2024/03/20 | 3 | 66.13 | 1 | 64.80 | 66.00 | 2 | 251 | 0.80% |
|
| 2024/03/19 | 3 | 63.97 | 0 | 0.00 | 63.80 | 3 | 240 | 1.25% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 64.00 | 63.00 | -1 | 231 | -0.43% |
|
| 2024/02/26 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 228 | 0.44% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 215 | -0.46% |
|
| 2024/02/15 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 201 | 0.50% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.00 | 61.50 | -1 | 217 | -0.46% |
|
| 2024/01/04 | 0 | 58.00 | 0 | 0.00 | 57.50 | 0 | 234 | 0.00% |
|
| 2023/12/20 | 0 | 58.80 | 0 | 0.00 | 58.40 | 0 | 327 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 322 | -0.31% |
|
| 2023/11/30 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 350 | 0.29% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 352 | -0.28% |
|
| 2023/11/20 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 371 | 0.27% |
|
| 2023/10/16 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 801 | 0.12% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 61.80 | 60.40 | 0 | 865 | 0.00% |
|
| 2023/10/12 | 10 | 62.00 | 0 | 0.00 | 62.50 | 10 | 914 | 1.09% |
|
| 2023/10/11 | 1 | 64.67 | 1 | 62.80 | 61.60 | 0 | 931 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 67.88 | 67.90 | -5 | 914 | -0.55% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 931 | -0.11% |
|
| 2023/10/02 | 6 | 66.52 | 0 | 0.00 | 66.80 | 6 | 939 | 0.64% |
|
| 2023/09/26 | 3 | 66.57 | 4 | 66.83 | 67.10 | -1 | 962 | -0.10% |
|
| 2023/09/25 | 2 | 66.10 | 2 | 65.95 | 66.30 | 0 | 978 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 64.60 | 65.00 | -1 | 1,108 | -0.09% |
|
| 2023/09/15 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 1,109 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 65.10 | 65.50 | -10 | 1,113 | -0.90% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 1,117 | -0.09% |
|
| 2023/09/11 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 1,139 | 0.09% |
|
| 2023/09/05 | 5 | 63.30 | 0 | 0.00 | 63.10 | 5 | 1,143 | 0.44% |
|
| 2023/09/04 | 5 | 64.10 | 0 | 0.00 | 63.50 | 5 | 1,146 | 0.44% |
|
| 2023/08/31 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 1,154 | 0.09% |
|
| 2023/08/29 | 0 | 66.00 | 0 | 0.00 | 63.10 | 0 | 1,158 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 64.90 | 66.70 | -1 | 1,275 | -0.08% |
|
| 2023/08/15 | 1 | 66.20 | 0 | 0.00 | 65.60 | 1 | 1,309 | 0.08% |
|
| 2023/08/14 | 1 | 65.72 | 1 | 66.40 | 66.20 | 0 | 1,321 | 0.00% |
|
| 2023/08/11 | 2 | 69.55 | 3 | 68.70 | 67.70 | -1 | 1,340 | -0.07% |
|
| 2023/08/10 | 12 | 71.01 | 1 | 73.20 | 71.20 | 11 | 1,362 | 0.81% |
|
| 2023/08/08 | 2 | 71.70 | 2 | 72.15 | 72.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/07 | 1 | 68.20 | 1 | 68.70 | 70.00 | 0 | 1,459 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 68.12 | 68.90 | -6 | 1,565 | -0.38% |
|
| 2023/07/25 | 1 | 65.00 | 1 | 66.50 | 66.20 | 0 | 1,807 | 0.00% |
|
| 2023/07/24 | 1 | 66.00 | 0 | 0.00 | 65.10 | 1 | 1,809 | 0.06% |
|
| 2023/07/21 | 2 | 64.80 | 3 | 65.73 | 65.20 | -1 | 1,859 | -0.05% |
|
| 2023/07/19 | 1 | 66.00 | 1 | 67.30 | 65.70 | 0 | 2,032 | 0.00% |
|
| 2023/07/18 | 31 | 70.31 | 4 | 69.30 | 66.60 | 27 | 2,043 | 1.32% |
|
| 2023/07/17 | 4 | 72.98 | 20 | 73.40 | 74.00 | -16 | 2,068 | -0.77% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 67.00 | 65.70 | -1 | 2,157 | -0.05% |
|
| 2023/07/07 | 5 | 66.70 | 0 | 0.00 | 66.70 | 5 | 2,192 | 0.23% |
|
| 2023/07/06 | 5 | 68.40 | 2 | 69.25 | 67.80 | 3 | 2,209 | 0.14% |
|
| 2023/07/04 | 1 | 68.30 | 1 | 68.60 | 68.80 | 0 | 2,266 | 0.00% |
|
| 2023/07/03 | 12 | 68.48 | 11 | 69.74 | 68.60 | 1 | 2,262 | 0.04% |
|
| 2023/06/30 | 15 | 66.97 | 1 | 67.00 | 66.90 | 14 | 2,243 | 0.62% |
|
| 2023/06/29 | 0 | 67.00 | 0 | 0.00 | 67.10 | 0 | 2,289 | 0.00% |
|
| 2023/06/28 | 11 | 64.86 | 22 | 66.41 | 66.50 | -11 | 2,279 | -0.48% |
|
| 2023/06/27 | 6 | 63.68 | 31 | 65.12 | 65.20 | -25 | 2,253 | -1.11% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 62.40 | 62.00 | -7 | 2,201 | -0.32% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 61.10 | 61.30 | -4 | 2,202 | -0.18% |
|
| 2023/06/20 | 1 | 60.50 | 1 | 60.40 | 60.50 | 0 | 2,204 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 2,202 | -0.05% |
|
| 2023/06/15 | 2 | 59.30 | 2 | 59.30 | 59.20 | 0 | 2,196 | 0.00% |
|
| 2023/06/02 | 2 | 63.25 | 0 | 0.00 | 62.40 | 2 | 2,173 | 0.09% |
|
| 2023/06/01 | 3 | 62.43 | 0 | 0.00 | 63.20 | 3 | 2,169 | 0.14% |
|
| 2023/05/31 | 2 | 62.60 | 2 | 62.35 | 63.20 | 0 | 2,165 | 0.00% |
|
| 2023/05/30 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 2,161 | 0.05% |
|
| 2023/05/29 | 5 | 62.74 | 4 | 63.10 | 62.30 | 1 | 2,157 | 0.05% |
|
| 2023/05/25 | 5 | 63.50 | 1 | 63.70 | 63.10 | 4 | 2,143 | 0.19% |
|
| 2023/05/24 | 11 | 64.48 | 2 | 66.10 | 63.90 | 9 | 2,122 | 0.42% |
|
| 2023/05/23 | 0 | 0.00 | 12 | 68.30 | 67.50 | -12 | 2,092 | -0.57% |
|
| 2023/05/22 | 2 | 68.60 | 2 | 68.65 | 68.40 | 0 | 2,094 | 0.00% |
|
| 2023/05/19 | 11 | 67.88 | 22 | 68.80 | 68.60 | -11 | 2,121 | -0.52% |
|
| 2023/05/18 | 6 | 66.40 | 2 | 66.90 | 66.60 | 4 | 2,170 | 0.18% |
|
| 2023/05/17 | 2 | 67.15 | 19 | 67.32 | 66.30 | -17 | 2,198 | -0.77% |
|
| 2023/05/16 | 5 | 63.90 | 15 | 63.94 | 66.10 | -10 | 2,171 | -0.46% |
|
| 2023/05/15 | 12 | 67.40 | 11 | 67.32 | 65.90 | 1 | 2,126 | 0.05% |
|
| 2023/05/12 | 9 | 66.11 | 11 | 65.55 | 65.00 | -2 | 2,045 | -0.10% |
|
| 2023/05/11 | 42 | 69.51 | 12 | 66.78 | 66.10 | 30 | 1,985 | 1.51% |
|
| 2023/05/10 | 15 | 69.47 | 20 | 73.12 | 73.40 | -5 | 1,897 | -0.26% |
|
| 2023/05/09 | 5 | 71.00 | 0 | 0.00 | 67.80 | 5 | 1,834 | 0.27% |
|
| 2023/05/08 | 9 | 71.97 | 0 | 0.00 | 72.00 | 9 | 1,821 | 0.49% |
|
| 2023/05/05 | 8 | 68.99 | 6 | 69.52 | 70.00 | 2 | 1,780 | 0.11% |
|
| 2023/05/04 | 2 | 64.75 | 7 | 66.27 | 69.50 | -5 | 1,718 | -0.29% |
|
| 2023/05/03 | 1 | 64.00 | 2 | 64.50 | 63.20 | -1 | 1,628 | -0.06% |
|
| 2023/05/02 | 13 | 63.32 | 4 | 63.68 | 63.80 | 9 | 1,594 | 0.56% |
|
| 2023/04/28 | 30 | 61.72 | 23 | 62.51 | 62.80 | 7 | 1,545 | 0.45% |
|
| 2023/04/27 | 1 | 57.50 | 9 | 57.33 | 58.00 | -8 | 1,474 | -0.54% |
|
| 2023/04/26 | 11 | 58.32 | 6 | 56.55 | 57.30 | 5 | 1,458 | 0.34% |
|
| 2023/04/25 | 24 | 59.95 | 24 | 60.71 | 60.80 | 0 | 1,402 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 15 | 57.50 | 59.40 | -15 | 1,321 | -1.14% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 56.20 | 55.90 | -3 | 1,209 | -0.25% |
|
| 2023/04/20 | 10 | 58.45 | 0 | 0.00 | 57.40 | 10 | 1,172 | 0.85% |
|
| 2023/04/19 | 5 | 56.22 | 6 | 56.63 | 56.70 | -1 | 1,077 | -0.09% |
|
| 2023/04/18 | 1 | 54.60 | 0 | 0.00 | 55.10 | 1 | 1,035 | 0.10% |
|
| 2023/04/17 | 4 | 54.75 | 8.9 | 54.20 | 56.60 | -4.9 | 1,002 | -0.49% |
|
| 2023/04/14 | 3 | 54.10 | 1 | 53.40 | 52.70 | 2 | 961 | 0.21% |
|
| 2023/04/12 | 2 | 51.30 | 3 | 52.63 | 51.20 | -1 | 895 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 49.20 | 49.10 | -2 | 851 | -0.23% |
|
| 2023/04/10 | 1 | 49.10 | 28 | 49.00 | 49.40 | -27 | 829 | -3.25% |
|
| 2023/04/07 | 45 | 47.22 | 37 | 47.40 | 48.20 | 8 | 800 | 1.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 46.80 | 45.95 | -1 | 699 | -0.14% |
|
| 2023/03/28 | 29 | 46.49 | 26 | 45.13 | 46.30 | 3 | 688 | 0.44% |
|
| 2023/03/27 | 8 | 46.50 | 8 | 46.06 | 46.15 | 0 | 677 | 0.00% |
|
| 2023/03/24 | 15 | 45.51 | 27 | 45.34 | 45.55 | -12 | 665 | -1.80% |
|
| 2023/03/23 | 10 | 45.50 | 0 | 0.00 | 45.40 | 10 | 660 | 1.51% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 45.20 | 45.05 | -1 | 665 | -0.15% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 726 | -0.14% |
|
| 2023/03/08 | 10 | 44.80 | 0 | 0.00 | 45.25 | 10 | 727 | 1.37% |
|
| 2023/03/07 | 3 | 45.23 | 1 | 45.20 | 45.10 | 2 | 777 | 0.26% |
|
| 2023/02/22 | 1 | 44.25 | 0 | 0.00 | 44.10 | 1 | 720 | 0.14% |
|
| 2023/02/17 | 11 | 43.94 | 1 | 45.35 | 43.90 | 10 | 680 | 1.47% |
|
| 2023/02/16 | 2 | 48.55 | 2 | 49.10 | 45.95 | 0 | 619 | 0.00% |
|
| 2023/02/15 | 4 | 48.15 | 0 | 0.00 | 47.90 | 4 | 527 | 0.76% |
|
| 2023/02/14 | 0 | 47.50 | 1 | 46.60 | 46.45 | -1 | 477 | -0.21% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 46.76 | 47.00 | -4 | 460 | -0.87% |
|
| 2023/02/06 | 20 | 46.03 | 0 | 0.00 | 47.35 | 20 | 428 | 4.67% |
|
| 2023/02/03 | 15 | 45.80 | 0 | 0.00 | 45.10 | 15 | 386 | 3.88% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 373 | -0.27% |
|
| 2023/01/31 | 0 | 0.00 | 7 | 43.19 | 43.85 | -7 | 353 | -1.98% |
|
| 2023/01/30 | 0 | 0.00 | 9 | 42.72 | 43.15 | -9 | 350 | -2.56% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 42.35 | 42.50 | -2 | 347 | -0.58% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 43.57 | 43.85 | -6 | 340 | -1.76% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 42.45 | 42.70 | -2 | 336 | -0.59% |
|
| 2023/01/04 | 0 | 0.00 | 11 | 43.40 | 43.35 | -11 | 336 | -3.27% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 43.80 | 43.70 | -2 | 334 | -0.60% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 44.30 | 44.10 | -2 | 330 | -0.60% |
|
| 2022/12/28 | 3 | 44.28 | 0 | 0.00 | 44.00 | 3 | 324 | 0.92% |
|
| 2022/12/27 | 19 | 44.42 | 0 | 0.00 | 44.30 | 19 | 317 | 5.98% |
|
| 2022/12/26 | 5 | 44.23 | 0 | 0.00 | 44.20 | 5 | 288 | 1.74% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 43.05 | 43.75 | -1 | 284 | -0.35% |
|
| 2022/12/14 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 285 | 0.35% |
|
| 2022/12/13 | 6 | 44.83 | 0 | 0.00 | 44.10 | 6 | 277 | 2.16% |
|
| 2022/12/06 | 8 | 44.58 | 0 | 0.00 | 44.95 | 8 | 274 | 2.92% |
|
| 2022/12/05 | 1 | 43.60 | 2 | 42.85 | 43.40 | -1 | 252 | -0.40% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 42.14 | 42.35 | -8 | 243 | -3.29% |
|
| 2022/11/28 | 11 | 40.84 | 1 | 39.80 | 39.80 | 10 | 204 | 4.89% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 279 | -0.36% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 296 | -0.34% |
|
| 2022/11/09 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 301 | 0.33% |
|
| 2022/11/08 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 300 | 0.33% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 37.81 | 37.35 | -5 | 300 | -1.66% |
|
| 2022/11/03 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 299 | 0.33% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 37.78 | 37.70 | -2 | 299 | -0.67% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 37.13 | 37.45 | -2 | 301 | -0.66% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 303 | -0.66% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 37.28 | 37.10 | -2 | 305 | -0.66% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 36.91 | 37.45 | -4 | 305 | -1.31% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 43.80 | 42.40 | -1 | 358 | -0.28% |
|
| 2022/09/16 | 1 | 43.10 | 1 | 43.35 | 43.80 | 0 | 350 | 0.00% |
|
| 2022/09/15 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 342 | 0.29% |
|
| 2022/09/14 | 0 | 0.00 | 7 | 43.49 | 43.90 | -7 | 330 | -2.12% |
|
| 2022/09/08 | 5 | 40.85 | 0 | 0.00 | 41.30 | 5 | 311 | 1.61% |
|
| 2022/09/05 | 4 | 43.49 | 2 | 42.95 | 42.55 | 2 | 296 | 0.67% |
|
| 2022/08/25 | 2 | 42.93 | 0 | 0.00 | 42.95 | 2 | 230 | 0.87% |
|
| 2022/08/23 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 219 | 0.45% |
|
| 2022/08/22 | 2 | 43.40 | 2 | 43.50 | 42.95 | 0 | 188 | 0.00% |
|
| 2022/08/18 | 4 | 41.25 | 0 | 0.00 | 41.40 | 4 | 171 | 2.33% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 40.63 | 40.75 | -3 | 167 | -1.79% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 40.37 | 40.55 | -3 | 166 | -1.80% |
|
| 2022/07/25 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 172 | 0.58% |
|
| 2022/07/21 | 0 | 0.00 | 11 | 40.80 | 41.20 | -11 | 176 | -6.24% |
|
| 2022/07/11 | 4 | 41.93 | 0 | 0.00 | 41.50 | 4 | 223 | 1.79% |
|
| 2022/07/08 | 5 | 41.00 | 0 | 0.00 | 41.25 | 5 | 213 | 2.34% |
|
| 2022/06/28 | 2 | 43.10 | 17 | 42.64 | 42.00 | -15 | 193 | -7.74% |
|
| 2022/06/27 | 2 | 41.15 | 5 | 41.96 | 42.00 | -3 | 176 | -1.70% |
|
| 2022/06/17 | 0 | 0.00 | 25 | 38.47 | 38.60 | -25 | 158 | -15.78% |
|
| 2022/06/16 | 25 | 40.01 | 0 | 0.00 | 39.40 | 25 | 157 | 15.85% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 40.23 | 40.00 | -10 | 158 | -6.29% |
|
| 2022/05/27 | 10 | 39.18 | 0 | 0.00 | 39.45 | 10 | 157 | 6.37% |
|
| 2022/04/27 | 2 | 41.20 | 2 | 41.30 | 41.20 | 0 | 170 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 41.65 | 41.05 | -3 | 155 | -1.93% |
|
| 2022/04/21 | 3 | 42.00 | 10 | 41.79 | 41.80 | -7 | 154 | -4.53% |
|
| 2022/04/20 | 1 | 41.00 | 3 | 41.20 | 40.85 | -2 | 146 | -1.37% |
|
| 2022/04/19 | 0 | 0.00 | 12 | 40.83 | 40.70 | -12 | 139 | -8.62% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 40.75 | 40.35 | -1 | 129 | -0.77% |
|
| 2022/01/04 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 313 | 0.32% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 355 | -0.28% |
|
| 2021/12/07 | 5 | 41.44 | 0 | 0.00 | 41.40 | 5 | 358 | 1.40% |
|
| 2021/12/06 | 7 | 41.76 | 0 | 0.00 | 42.00 | 7 | 374 | 1.87% |
|
| 2021/12/03 | 3 | 41.70 | 0 | 0.00 | 41.70 | 3 | 412 | 0.73% |
|
| 2021/12/01 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 438 | 0.23% |
|
| 2021/11/29 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 476 | 0.42% |
|
| 2021/11/26 | 4 | 42.29 | 1 | 42.25 | 42.20 | 3 | 481 | 0.62% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 482 | -0.21% |
|
| 2021/11/23 | 10 | 42.20 | 0 | 0.00 | 42.05 | 10 | 485 | 2.06% |
|
| 2021/11/22 | 14 | 42.98 | 2 | 42.68 | 43.00 | 12 | 487 | 2.46% |
|
| 2021/11/18 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 425 | 0.23% |
|
| 2021/11/17 | 1 | 43.40 | 9 | 43.51 | 43.70 | -8 | 442 | -1.81% |
|
| 2021/11/12 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 380 | 0.53% |
|
| 2021/11/05 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 458 | 0.44% |
|
| 2021/11/03 | 5 | 42.10 | 0 | 0.00 | 42.15 | 5 | 478 | 1.05% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 44.45 | 44.40 | -4 | 848 | -0.47% |
|
| 2021/10/08 | 0 | 0.00 | 9 | 44.00 | 44.00 | -9 | 886 | -1.02% |
|
| 2021/09/29 | 2 | 42.60 | 0 | 0.00 | 43.00 | 2 | 893 | 0.22% |
|
| 2021/09/28 | 6 | 43.00 | 0 | 0.00 | 42.90 | 6 | 891 | 0.67% |
|
| 2021/09/17 | 5 | 43.25 | 0 | 0.00 | 43.25 | 5 | 895 | 0.56% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 45.00 | 45.75 | -1 | 898 | -0.11% |
|
| 2021/09/09 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 903 | 0.55% |
|
| 2021/09/06 | 1 | 47.00 | 2 | 47.75 | 47.00 | -1 | 853 | -0.12% |
|
| 2021/09/03 | 2 | 47.60 | 14 | 47.38 | 47.60 | -12 | 860 | -1.39% |
|
| 2021/09/02 | 4 | 45.88 | 5 | 46.30 | 45.70 | -1 | 845 | -0.12% |
|
| 2021/09/01 | 4 | 45.89 | 0 | 0.00 | 45.60 | 4 | 867 | 0.46% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 46.55 | 46.25 | -5 | 970 | -0.52% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 46.15 | 46.15 | -10 | 1,014 | -0.99% |
|
| 2021/08/24 | 0 | 45.00 | 0 | 0.00 | 44.90 | 0 | 1,037 | 0.00% |
|
| 2021/08/12 | 1 | 46.25 | 0 | 0.00 | 46.50 | 1 | 1,106 | 0.09% |
|
| 2021/08/09 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,143 | 0.09% |
|
| 2021/08/06 | 10 | 48.25 | 20 | 48.21 | 47.50 | -10 | 1,136 | -0.88% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 48.10 | 48.60 | -1 | 1,051 | -0.10% |
|
| 2021/08/04 | 3 | 49.70 | 3 | 48.70 | 47.85 | 0 | 1,038 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 45.93 | 46.15 | -3 | 975 | -0.31% |
|
| 2021/07/30 | 3 | 45.40 | 5 | 46.20 | 45.40 | -2 | 968 | -0.21% |
|
| 2021/07/28 | 3 | 43.10 | 0 | 0.00 | 43.10 | 3 | 974 | 0.31% |
|
| 2021/07/26 | 5 | 45.15 | 6 | 45.11 | 44.90 | -1 | 1,014 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 44.93 | 44.60 | -6 | 1,047 | -0.57% |
|
| 2021/07/21 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,048 | 0.10% |
|
| 2021/07/20 | 6 | 47.50 | 3 | 47.70 | 44.05 | 3 | 1,032 | 0.29% |
|
| 2021/07/19 | 19 | 45.02 | 0 | 0.00 | 46.90 | 19 | 917 | 2.07% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 43.41 | 43.20 | -10 | 886 | -1.13% |
|
| 2021/07/13 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 885 | 0.11% |
|
| 2021/07/09 | 5 | 40.35 | 0 | 0.00 | 40.35 | 5 | 886 | 0.56% |
|
| 2021/07/06 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,049 | 0.10% |
|
| 2021/07/01 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 1,141 | 0.09% |
|
| 2021/06/29 | 1 | 42.30 | 0 | 0.00 | 41.90 | 1 | 1,146 | 0.09% |
|
| 2021/06/23 | 15 | 42.49 | 0 | 0.00 | 42.40 | 15 | 1,153 | 1.30% |
|
| 2021/06/22 | 5 | 41.85 | 0 | 0.00 | 41.85 | 5 | 1,166 | 0.43% |
|
| 2021/06/21 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 1,183 | 0.08% |
|
| 2021/06/17 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 1,177 | 0.17% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 44.00 | 43.80 | -5 | 1,172 | -0.43% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 1,162 | -0.09% |
|
| 2021/06/09 | 1 | 43.20 | 1 | 43.10 | 43.65 | 0 | 1,129 | 0.00% |
|
| 2021/06/07 | 1 | 45.00 | 2 | 45.50 | 44.95 | -1 | 1,070 | -0.09% |
|
| 2021/06/04 | 2 | 44.80 | 5 | 43.24 | 44.80 | -3 | 995 | -0.30% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 42.70 | 42.60 | -5 | 951 | -0.53% |
|
| 2021/05/21 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 878 | 0.23% |
|
| 2021/05/12 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 740 | 0.68% |
|
| 2021/05/06 | 5 | 38.85 | 0 | 0.00 | 38.85 | 5 | 716 | 0.70% |
|
| 2021/05/04 | 6 | 39.03 | 0 | 0.00 | 39.00 | 6 | 694 | 0.86% |
|
| 2021/04/23 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 597 | 0.84% |
|
| 2021/04/22 | 0 | 0.00 | 37 | 42.14 | 40.95 | -37 | 594 | -6.22% |
|
| 2021/04/21 | 37 | 42.38 | 0 | 0.00 | 42.30 | 37 | 586 | 6.30% |
|
| 2021/04/20 | 25 | 43.03 | 25 | 42.86 | 42.65 | 0 | 584 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 50 | 42.25 | 42.25 | -50 | 579 | -8.63% |
|
| 2021/04/16 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 576 | 0.17% |
|
| 2021/04/13 | 50 | 43.60 | 2 | 44.85 | 42.75 | 48 | 563 | 8.52% |
|
| 2021/04/12 | 2 | 47.85 | 14 | 46.81 | 45.50 | -12 | 520 | -2.30% |
|
| 2021/04/09 | 17 | 41.07 | 31 | 42.60 | 43.50 | -14 | 412 | -3.40% |
|
| 2021/04/07 | 0 | 0.00 | 15 | 42.96 | 42.10 | -15 | 344 | -4.35% |
|
| 2021/04/06 | 10 | 40.26 | 30 | 40.75 | 40.35 | -20 | 311 | -6.41% |
|
| 2021/04/01 | 25 | 39.60 | 0 | 0.00 | 39.75 | 25 | 306 | 8.17% |
|
| 2021/03/30 | 0 | 0.00 | 31 | 39.32 | 39.95 | -31 | 304 | -10.17% |
|
| 2021/03/25 | 28 | 39.81 | 42 | 40.50 | 39.40 | -14 | 302 | -4.63% |
|
| 2021/03/24 | 23 | 40.47 | 16 | 40.28 | 40.70 | 7 | 287 | 2.44% |
|
| 2021/03/23 | 33 | 39.98 | 0 | 0.00 | 39.80 | 33 | 266 | 12.39% |
|
| 2021/03/22 | 12 | 39.61 | 12 | 40.10 | 39.70 | 0 | 261 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 16 | 39.17 | 39.05 | -16 | 256 | -6.25% |
|
| 2021/03/18 | 16 | 39.58 | 0 | 0.00 | 39.35 | 16 | 255 | 6.27% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 39.10 | 39.30 | -13 | 254 | -5.10% |
|
| 2021/03/12 | 12 | 38.55 | 0 | 0.00 | 38.50 | 12 | 251 | 4.77% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 39.24 | 38.35 | -8 | 262 | -3.05% |
|
| 2021/03/09 | 8 | 38.41 | 0 | 0.00 | 38.35 | 8 | 291 | 2.74% |
|
| 2021/03/08 | 0 | 0.00 | 14 | 39.56 | 38.60 | -14 | 319 | -4.38% |
|
| 2021/03/05 | 15 | 39.25 | 20 | 39.34 | 38.90 | -5 | 316 | -1.58% |
|
| 2021/03/04 | 20 | 38.46 | 0 | 0.00 | 38.65 | 20 | 292 | 6.85% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 305 | -0.33% |
|
| 2021/02/01 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 293 | 0.34% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 40.60 | 39.60 | -2 | 286 | -0.70% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 41.10 | 40.80 | -6 | 291 | -2.06% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 40.00 | 40.00 | -5 | 291 | -1.72% |
|
| 2020/12/17 | 0 | 0.00 | 7 | 40.00 | 40.10 | -7 | 295 | -2.37% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 335 | -0.60% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 41.63 | 41.30 | -10 | 334 | -2.99% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 42.05 | 42.95 | -1 | 306 | -0.33% |
|
| 2020/12/01 | 6 | 39.90 | 0 | 0.00 | 39.90 | 6 | 280 | 2.14% |
|
| 2020/11/27 | 4 | 39.00 | 0 | 0.00 | 39.00 | 4 | 309 | 1.29% |
|
| 2020/11/25 | 10 | 39.00 | 10 | 39.55 | 38.85 | 0 | 311 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 463 | -0.22% |
|
| 2020/10/29 | 1 | 37.05 | 1 | 37.20 | 37.10 | 0 | 488 | 0.00% |
|
| 2020/10/28 | 1 | 37.45 | 6 | 37.70 | 37.45 | -5 | 507 | -0.99% |
|
| 2020/10/26 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 546 | 0.18% |
|
| 2020/10/15 | 2 | 38.80 | 1 | 38.90 | 38.80 | 1 | 1,067 | 0.09% |
|
| 2020/10/12 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 1,241 | 0.16% |
|
| 2020/10/08 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 1,326 | 0.38% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,901 | -0.05% |
|
| 2020/09/28 | 6 | 39.06 | 0 | 0.00 | 39.10 | 6 | 2,007 | 0.30% |
|
| 2020/09/25 | 1 | 39.00 | 5 | 38.56 | 38.60 | -4 | 2,059 | -0.19% |
|
| 2020/09/24 | 5 | 39.75 | 0 | 0.00 | 39.95 | 5 | 2,072 | 0.24% |
|
| 2020/09/21 | 10 | 42.65 | 0 | 0.00 | 41.30 | 10 | 2,149 | 0.47% |
|
| 2020/09/15 | 1 | 40.00 | 0 | 0.00 | 41.30 | 1 | 2,320 | 0.04% |
|
| 2020/09/08 | 1 | 42.10 | 1 | 42.20 | 42.05 | 0 | 2,412 | 0.00% |
|
| 2020/09/07 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 2,418 | 0.08% |
|
| 2020/09/04 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 2,428 | 0.21% |
|
| 2020/09/03 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 2,433 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 44.25 | 42.15 | -2 | 2,437 | -0.08% |
|
| 2020/08/28 | 10 | 42.00 | 0 | 0.00 | 42.00 | 10 | 2,420 | 0.41% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 2,423 | -0.04% |
|
| 2020/08/20 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 2,447 | 0.04% |
|
| 2020/08/19 | 3 | 41.55 | 0 | 0.00 | 41.40 | 3 | 2,504 | 0.12% |
|
| 2020/08/18 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 2,591 | 0.08% |
|
| 2020/08/13 | 1 | 42.05 | 0 | 0.00 | 40.60 | 1 | 2,620 | 0.04% |
|
| 2020/08/12 | 2 | 41.85 | 1 | 41.50 | 41.60 | 1 | 2,636 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 2,744 | -0.04% |
|
| 2020/07/29 | 1 | 43.40 | 1 | 43.70 | 43.60 | 0 | 3,004 | 0.00% |
|
| 2020/07/28 | 2 | 42.88 | 3 | 42.67 | 42.05 | -1 | 3,014 | -0.03% |
|
| 2020/07/27 | 1 | 45.60 | 0 | 0.00 | 43.35 | 1 | 2,979 | 0.03% |
|
| 2020/07/24 | 2 | 47.75 | 1 | 48.00 | 47.30 | 1 | 2,968 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 50.17 | 50.00 | -6 | 2,940 | -0.20% |
|
| 2020/07/22 | 2 | 55.30 | 2 | 54.90 | 51.60 | 0 | 2,904 | 0.00% |
|
| 2020/07/21 | 1 | 52.50 | 1 | 53.20 | 52.80 | 0 | 2,785 | 0.00% |
|
| 2020/07/20 | 4 | 44.73 | 7 | 45.91 | 48.50 | -3 | 2,647 | -0.11% |
|
| 2020/07/17 | 18 | 45.40 | 0 | 0.00 | 44.95 | 18 | 2,595 | 0.69% |
|
| 2020/07/16 | 7 | 50.16 | 12 | 50.37 | 49.10 | -5 | 2,534 | -0.20% |
|
| 2020/07/15 | 3 | 50.22 | 4 | 50.58 | 48.80 | -1 | 2,527 | -0.04% |
|
| 2020/07/14 | 2 | 50.65 | 1 | 52.70 | 49.50 | 1 | 2,447 | 0.04% |
|
| 2020/07/13 | 4 | 55.35 | 4 | 55.75 | 52.00 | 0 | 2,378 | 0.00% |
|
| 2020/07/10 | 1 | 51.30 | 35 | 54.61 | 55.60 | -34 | 2,182 | -1.56% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 45.95 | 46.05 | -10 | 1,876 | -0.53% |
|
| 2020/07/07 | 20 | 42.05 | 2 | 41.70 | 41.90 | 18 | 1,840 | 0.98% |
|
| 2020/07/02 | 3 | 41.85 | 5 | 41.74 | 40.90 | -2 | 1,730 | -0.12% |
|
| 2020/07/01 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 1,667 | 0.12% |
|
| 2020/06/30 | 10 | 39.20 | 1 | 38.80 | 39.20 | 9 | 1,662 | 0.54% |
|
| 2020/06/24 | 1 | 38.70 | 1 | 39.00 | 39.00 | 0 | 1,645 | 0.00% |
|
| 2020/06/23 | 2 | 39.25 | 0.1 | 40.15 | 39.40 | 1.9 | 1,648 | 0.11% |
|
| 2020/06/22 | 3 | 40.37 | 24 | 41.18 | 41.70 | -21 | 1,569 | -1.34% |
|
| 2020/06/12 | 6 | 36.13 | 3 | 36.57 | 36.30 | 3 | 1,393 | 0.22% |
|
| 2020/06/11 | 2 | 36.68 | 2 | 36.58 | 36.00 | 0 | 1,392 | 0.00% |
|
| 2020/06/10 | 1 | 37.90 | 1 | 37.60 | 37.80 | 0 | 1,388 | 0.00% |
|
| 2020/06/08 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 1,384 | 0.36% |
|
| 2020/06/05 | 1 | 37.55 | 1 | 38.70 | 38.20 | 0 | 1,381 | 0.00% |
|
| 2020/06/01 | 10 | 38.70 | 0 | 0.00 | 38.70 | 10 | 1,401 | 0.71% |
|
| 2020/05/28 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 1,384 | 0.07% |
|
| 2020/05/27 | 5 | 38.90 | 4 | 39.10 | 39.00 | 1 | 1,382 | 0.07% |
|
| 2020/05/26 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 1,366 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 14 | 42.50 | 42.50 | -14 | 1,296 | -1.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 39.30 | 38.65 | -1 | 1,205 | -0.08% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 1,171 | -0.17% |
|
| 2020/05/18 | 4 | 40.40 | 7 | 40.60 | 39.50 | -3 | 1,183 | -0.25% |
|
| 2020/05/15 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 1,136 | 0.09% |
|
| 2020/05/14 | 1 | 39.10 | 0 | 0.00 | 37.55 | 1 | 1,122 | 0.09% |
|
| 2020/05/13 | 2 | 41.05 | 2 | 40.83 | 40.25 | 0 | 1,099 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,044 | -0.10% |
|
| 2020/05/11 | 3 | 41.28 | 5 | 42.08 | 39.05 | -2 | 1,012 | -0.20% |
|
| 2020/05/08 | 9 | 42.66 | 8 | 42.49 | 42.05 | 1 | 962 | 0.10% |
|
| 2020/05/07 | 2 | 40.88 | 1 | 41.20 | 41.05 | 1 | 882 | 0.11% |
|
| 2020/05/06 | 3 | 39.43 | 10 | 40.00 | 39.20 | -7 | 821 | -0.85% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 35.70 | 36.40 | -4 | 742 | -0.54% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 32.92 | 33.05 | -7 | 705 | -0.99% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 685 | -0.15% |
|
| 2020/04/24 | 1 | 33.60 | 0 | 0.00 | 32.80 | 1 | 666 | 0.15% |
|
| 2020/04/23 | 2 | 33.45 | 0 | 0.00 | 33.05 | 2 | 653 | 0.31% |
|
| 2020/04/21 | 5 | 33.25 | 0 | 0.00 | 31.95 | 5 | 614 | 0.81% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 33.58 | 34.25 | -2 | 602 | -0.33% |
|
| 2020/04/17 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 570 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 565 | -0.18% |
|
| 2020/04/15 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 560 | 0.36% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 561 | -0.53% |
|
| 2020/04/09 | 3 | 31.35 | 0 | 0.00 | 31.35 | 3 | 561 | 0.53% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 543 | -0.18% |
|
| 2020/04/06 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 539 | 0.19% |
|
| 2020/04/01 | 2 | 27.43 | 2 | 27.78 | 28.10 | 0 | 535 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 28.30 | 27.80 | -2 | 541 | -0.37% |
|
| 2020/03/30 | 2 | 28.33 | 7 | 28.29 | 28.00 | -5 | 542 | -0.92% |
|
| 2020/03/27 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 534 | 0.19% |
|
| 2020/03/25 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 536 | 0.93% |
|
| 2020/03/20 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 543 | 0.18% |
|
| 2020/03/19 | 1 | 23.60 | 0 | 0.00 | 24.80 | 1 | 543 | 0.18% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.10 | 28.00 | -1 | 532 | -0.19% |
|
| 2020/03/09 | 5 | 38.73 | 10 | 39.03 | 38.10 | -5 | 516 | -0.97% |
|
| 2020/03/02 | 1 | 37.05 | 6 | 36.01 | 36.45 | -5 | 526 | -0.95% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 36.90 | 36.20 | -20 | 524 | -3.82% |
|
| 2020/02/26 | 0 | 0.00 | 15 | 37.00 | 36.75 | -15 | 540 | -2.78% |
|
| 2020/02/24 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 619 | 0.16% |
|
| 2020/02/21 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 617 | 0.16% |
|
| 2020/02/20 | 3 | 37.85 | 0 | 0.00 | 37.90 | 3 | 639 | 0.47% |
|
| 2020/02/19 | 32 | 39.18 | 2 | 39.35 | 38.90 | 30 | 633 | 4.74% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 629 | -0.16% |
|
| 2020/02/06 | 2 | 37.23 | 0 | 0.00 | 37.40 | 2 | 693 | 0.29% |
|
| 2020/02/05 | 1 | 36.75 | 3 | 37.72 | 38.00 | -2 | 679 | -0.29% |
|
| 2020/02/03 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 673 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 39.85 | 35.55 | -3 | 742 | -0.40% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 39.93 | 39.75 | -3 | 766 | -0.39% |
|
| 2020/01/13 | 1 | 39.90 | 2 | 39.85 | 39.40 | -1 | 769 | -0.13% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 38.80 | 38.90 | -4 | 766 | -0.52% |
|
| 2020/01/08 | 2 | 38.93 | 3 | 38.90 | 38.90 | -1 | 777 | -0.13% |
|
| 2020/01/07 | 1 | 40.05 | 2 | 39.98 | 39.70 | -1 | 775 | -0.13% |
|
| 2020/01/06 | 4 | 39.98 | 3 | 40.13 | 40.25 | 1 | 781 | 0.13% |
|
| 2020/01/03 | 2 | 40.35 | 0 | 0.00 | 40.00 | 2 | 787 | 0.25% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 40.95 | 40.70 | -1 | 795 | -0.13% |
|
| 2019/12/30 | 1 | 41.05 | 1 | 40.30 | 40.25 | 0 | 811 | 0.00% |
|
| 2019/12/26 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 868 | 0.12% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 42.10 | 41.70 | -3 | 877 | -0.34% |
|
| 2019/12/20 | 2 | 42.58 | 3 | 42.65 | 42.35 | -1 | 988 | -0.10% |
|
| 2019/12/19 | 3 | 42.28 | 1 | 42.30 | 42.15 | 2 | 996 | 0.20% |
|
| 2019/12/17 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,028 | 0.10% |
|
| 2019/12/16 | 1 | 41.75 | 1 | 42.00 | 42.10 | 0 | 1,036 | 0.00% |
|
| 2019/12/12 | 1 | 41.90 | 1 | 41.70 | 41.90 | 0 | 1,073 | 0.00% |
|
| 2019/12/11 | 3 | 43.07 | 1 | 42.60 | 42.80 | 2 | 1,072 | 0.19% |
|
| 2019/12/09 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,121 | 0.09% |
|
| 2019/12/03 | 2 | 43.88 | 0 | 0.00 | 43.95 | 2 | 1,263 | 0.16% |
|
| 2019/12/02 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 1,275 | 0.39% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 45.70 | 45.40 | -5 | 1,288 | -0.39% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 45.05 | 44.90 | -5 | 1,273 | -0.39% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,277 | -0.08% |
|
| 2019/11/25 | 5 | 44.80 | 0 | 0.00 | 44.80 | 5 | 1,281 | 0.39% |
|
| 2019/11/22 | 1 | 44.90 | 5 | 45.75 | 45.75 | -4 | 1,267 | -0.32% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 1,223 | -0.08% |
|
| 2019/11/20 | 4 | 42.80 | 0 | 0.00 | 42.85 | 4 | 1,204 | 0.33% |
|
| 2019/11/19 | 5 | 43.50 | 5 | 43.19 | 43.15 | 0 | 1,211 | 0.00% |
|
| 2019/11/18 | 9 | 42.00 | 0 | 0.00 | 42.00 | 9 | 1,195 | 0.75% |
|
| 2019/11/14 | 5 | 41.99 | 1 | 42.30 | 42.00 | 4 | 1,224 | 0.33% |
|
| 2019/11/13 | 9 | 44.28 | 0 | 0.00 | 43.50 | 9 | 1,213 | 0.74% |
|
| 2019/11/12 | 4 | 44.60 | 0 | 0.00 | 44.60 | 4 | 1,230 | 0.33% |
|
| 2019/11/11 | 4 | 44.30 | 3 | 44.63 | 44.30 | 1 | 1,244 | 0.08% |
|
| 2019/11/07 | 1 | 47.20 | 25 | 47.30 | 46.00 | -24 | 1,300 | -1.85% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 1,275 | -0.08% |
|
| 2019/11/05 | 15 | 46.79 | 1 | 47.45 | 46.20 | 14 | 1,285 | 1.09% |
|
| 2019/11/04 | 1 | 47.15 | 2 | 46.90 | 46.60 | -1 | 1,315 | -0.08% |
|
| 2019/11/01 | 4 | 46.85 | 4 | 47.11 | 46.75 | 0 | 1,349 | 0.00% |
|
| 2019/10/31 | 4 | 47.70 | 9 | 47.29 | 46.40 | -5 | 1,372 | -0.36% |
|
| 2019/10/30 | 39 | 46.70 | 29 | 46.59 | 46.65 | 10 | 1,359 | 0.74% |
|
| 2019/10/29 | 2 | 44.38 | 1 | 44.80 | 44.30 | 1 | 1,323 | 0.08% |
|
| 2019/10/28 | 8 | 44.48 | 0 | 0.00 | 44.45 | 8 | 1,399 | 0.57% |
|
| 2019/10/25 | 3 | 45.15 | 0 | 0.00 | 45.15 | 3 | 1,437 | 0.21% |
|
| 2019/10/23 | 3 | 45.73 | 10 | 45.70 | 45.60 | -7 | 1,517 | -0.46% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 45.40 | 45.10 | -1 | 1,619 | -0.06% |
|
| 2019/10/21 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 1,664 | 0.06% |
|
| 2019/10/17 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 1,924 | 0.05% |
|
| 2019/10/16 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 2,191 | 0.09% |
|
| 2019/10/15 | 3 | 44.88 | 1 | 45.00 | 44.75 | 2 | 2,230 | 0.09% |
|
| 2019/10/09 | 1 | 46.30 | 1 | 45.85 | 44.95 | 0 | 2,379 | 0.00% |
|
| 2019/10/08 | 2 | 46.45 | 1 | 46.40 | 45.90 | 1 | 2,458 | 0.04% |
|
| 2019/10/07 | 4 | 45.81 | 1 | 46.00 | 45.85 | 3 | 2,490 | 0.12% |
|
| 2019/10/04 | 16 | 46.98 | 10 | 46.63 | 46.60 | 6 | 2,539 | 0.24% |
|
| 2019/10/03 | 3 | 48.05 | 9 | 47.99 | 47.20 | -6 | 2,627 | -0.23% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 45.87 | 46.00 | -5 | 2,746 | -0.18% |
|
| 2019/09/26 | 3 | 47.05 | 0 | 0.00 | 47.05 | 3 | 3,133 | 0.10% |
|
| 2019/09/25 | 11 | 48.25 | 19 | 48.61 | 47.05 | -8 | 3,215 | -0.25% |
|
| 2019/09/24 | 4 | 46.58 | 6 | 46.52 | 46.65 | -2 | 3,146 | -0.06% |
|
| 2019/09/23 | 4 | 46.59 | 4 | 46.75 | 46.10 | 0 | 3,230 | 0.00% |
|
| 2019/09/20 | 1 | 44.80 | 0 | 0.00 | 45.60 | 1 | 3,209 | 0.03% |
|
| 2019/09/18 | 3 | 45.50 | 8 | 45.40 | 44.95 | -5 | 3,191 | -0.16% |
|
| 2019/09/17 | 4 | 45.85 | 0 | 0.00 | 45.85 | 4 | 3,188 | 0.13% |
|
| 2019/09/16 | 2 | 46.00 | 0 | 0.00 | 46.30 | 2 | 3,170 | 0.06% |
|
| 2019/09/12 | 8 | 46.08 | 1 | 46.35 | 46.70 | 7 | 3,179 | 0.22% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 46.25 | 46.20 | -2 | 3,166 | -0.06% |
|
| 2019/09/10 | 3 | 47.53 | 7 | 47.93 | 47.70 | -4 | 3,142 | -0.13% |
|
| 2019/09/06 | 7 | 43.79 | 0 | 0.00 | 43.75 | 7 | 3,041 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 44.85 | 44.45 | -4 | 3,039 | -0.13% |
|
| 2019/09/02 | 4 | 43.85 | 0 | 0.00 | 43.85 | 4 | 3,046 | 0.13% |
|
| 2019/08/29 | 1 | 43.70 | 3 | 43.27 | 43.35 | -2 | 3,163 | -0.06% |
|
| 2019/08/26 | 3 | 41.65 | 0 | 0.00 | 41.65 | 3 | 3,224 | 0.09% |
|
| 2019/08/23 | 2 | 43.45 | 0 | 0.00 | 43.40 | 2 | 3,213 | 0.06% |
|
| 2019/08/22 | 1 | 45.65 | 1 | 44.90 | 44.70 | 0 | 3,209 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 3,203 | -0.03% |
|
| 2019/08/20 | 1 | 45.70 | 6 | 46.02 | 45.90 | -5 | 3,204 | -0.16% |
|
| 2019/08/19 | 1 | 45.00 | 3 | 45.15 | 45.15 | -2 | 3,205 | -0.06% |
|
| 2019/08/15 | 5 | 45.85 | 1 | 45.15 | 44.20 | 4 | 3,271 | 0.12% |
|
| 2019/08/14 | 6 | 45.11 | 6 | 45.11 | 44.80 | 0 | 3,254 | 0.00% |
|
| 2019/08/13 | 12 | 45.96 | 10 | 45.89 | 45.15 | 2 | 3,244 | 0.06% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 43.07 | 43.30 | -3 | 3,185 | -0.09% |
|
| 2019/08/07 | 3 | 43.07 | 3 | 42.60 | 42.60 | 0 | 3,186 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 3,184 | -0.03% |
|
| 2019/08/05 | 3 | 42.68 | 2 | 41.70 | 42.25 | 1 | 3,150 | 0.03% |
|
| 2019/08/02 | 1 | 44.95 | 2 | 45.48 | 44.90 | -1 | 3,126 | -0.03% |
|
| 2019/08/01 | 7 | 45.66 | 5 | 45.77 | 45.15 | 2 | 3,102 | 0.06% |
|
| 2019/07/31 | 7 | 47.27 | 6 | 46.48 | 46.65 | 1 | 3,092 | 0.03% |
|
| 2019/07/30 | 13 | 45.63 | 9 | 47.13 | 46.50 | 4 | 3,065 | 0.13% |
|
| 2019/07/29 | 6 | 49.71 | 7 | 50.53 | 49.60 | -1 | 3,040 | -0.03% |
|
| 2019/07/26 | 4 | 52.13 | 0 | 0.00 | 51.60 | 4 | 3,029 | 0.13% |
|
| 2019/07/25 | 4 | 52.20 | 5 | 52.62 | 52.20 | -1 | 2,989 | -0.03% |
|
| 2019/07/24 | 5 | 55.16 | 2 | 55.90 | 54.20 | 3 | 2,951 | 0.10% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 53.00 | 54.20 | -1 | 2,861 | -0.03% |
|
| 2019/07/22 | 5 | 54.38 | 7 | 54.03 | 53.80 | -2 | 2,855 | -0.07% |
|
| 2019/07/19 | 17 | 52.15 | 8 | 53.23 | 53.90 | 9 | 2,753 | 0.33% |
|
| 2019/07/18 | 8 | 51.01 | 17 | 52.08 | 52.40 | -9 | 2,641 | -0.34% |
|
| 2019/07/16 | 7 | 48.36 | 6 | 48.92 | 47.50 | 1 | 2,439 | 0.04% |
|
| 2019/07/12 | 3 | 47.45 | 9 | 48.11 | 47.85 | -6 | 2,353 | -0.25% |
|
| 2019/07/11 | 8 | 46.15 | 10 | 46.21 | 46.50 | -2 | 2,284 | -0.09% |
|
| 2019/07/10 | 4 | 45.70 | 16 | 45.77 | 45.80 | -12 | 2,291 | -0.52% |
|
| 2019/07/09 | 20 | 47.66 | 9 | 48.12 | 47.20 | 11 | 2,237 | 0.49% |
|
| 2019/07/08 | 32 | 47.01 | 7 | 47.96 | 46.95 | 25 | 2,157 | 1.16% |
|
| 2019/07/05 | 5 | 47.01 | 14 | 47.06 | 47.00 | -9 | 2,091 | -0.43% |
|
| 2019/07/04 | 9 | 43.43 | 21 | 45.18 | 46.85 | -12 | 1,994 | -0.60% |
|
| 2019/07/03 | 29 | 45.47 | 12 | 45.26 | 44.30 | 17 | 1,878 | 0.90% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 43.65 | 44.10 | -6 | 1,636 | -0.37% |
|
| 2019/07/01 | 5 | 40.09 | 0 | 0.00 | 40.10 | 5 | 1,572 | 0.32% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 40.22 | 40.05 | -5 | 1,545 | -0.32% |
|
| 2019/06/27 | 2 | 39.20 | 0 | 0.00 | 38.60 | 2 | 1,443 | 0.14% |
|
| 2019/06/26 | 9 | 38.67 | 0 | 0.00 | 38.70 | 9 | 1,437 | 0.63% |
|
| 2019/06/25 | 6 | 38.65 | 0 | 0.00 | 38.70 | 6 | 1,440 | 0.42% |
|
| 2019/06/21 | 9 | 38.52 | 0 | 0.00 | 38.50 | 9 | 1,427 | 0.63% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 39.05 | 38.95 | -2 | 1,424 | -0.14% |
|
| 2019/06/17 | 3 | 39.65 | 6 | 39.25 | 39.15 | -3 | 1,413 | -0.21% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 38.09 | 38.10 | -5 | 1,455 | -0.34% |
|
| 2019/06/06 | 8 | 38.69 | 0 | 0.00 | 38.00 | 8 | 1,448 | 0.55% |
|
| 2019/06/05 | 3 | 39.50 | 12 | 39.90 | 40.20 | -9 | 1,379 | -0.65% |
|
| 2019/06/04 | 2 | 38.75 | 11 | 38.80 | 39.05 | -9 | 1,333 | -0.68% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 1,270 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 1,281 | -0.08% |
|
| 2019/05/28 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,298 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 37.80 | 37.00 | -2 | 1,306 | -0.15% |
|
| 2019/05/24 | 2 | 38.50 | 5 | 38.04 | 37.65 | -3 | 1,322 | -0.23% |
|
| 2019/05/23 | 7 | 38.36 | 14 | 38.59 | 37.50 | -7 | 1,324 | -0.53% |
|
| 2019/05/17 | 4 | 35.90 | 0 | 0.00 | 35.90 | 4 | 1,380 | 0.29% |
|
| 2019/05/16 | 6 | 37.13 | 0 | 0.00 | 36.65 | 6 | 1,509 | 0.40% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 37.28 | 37.10 | -4 | 1,601 | -0.25% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 34.70 | 36.55 | -2 | 1,594 | -0.13% |
|
| 2019/05/13 | 5 | 35.97 | 0 | 0.00 | 35.20 | 5 | 1,602 | 0.31% |
|
| 2019/05/10 | 9 | 36.52 | 0 | 0.00 | 36.25 | 9 | 1,632 | 0.55% |
|
| 2019/05/09 | 2 | 38.65 | 0 | 0.00 | 37.10 | 2 | 1,622 | 0.12% |
|
| 2019/05/06 | 1 | 40.40 | 6 | 40.20 | 39.05 | -5 | 1,639 | -0.31% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 38.88 | 38.70 | -10 | 1,611 | -0.62% |
|
| 2019/05/02 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,590 | 0.06% |
|
| 2019/04/29 | 4 | 36.51 | 0 | 0.00 | 36.50 | 4 | 1,636 | 0.24% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 39.20 | 38.55 | -2 | 1,624 | -0.12% |
|
| 2019/04/25 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 1,605 | 0.19% |
|
| 2019/04/24 | 6 | 39.10 | 0 | 0.00 | 39.10 | 6 | 1,630 | 0.37% |
|
| 2019/04/23 | 25 | 40.42 | 34 | 40.68 | 40.80 | -9 | 1,697 | -0.53% |
|
| 2019/04/22 | 4 | 38.94 | 2 | 39.80 | 38.75 | 2 | 1,630 | 0.12% |
|
| 2019/04/19 | 3 | 38.92 | 1 | 39.35 | 39.50 | 2 | 1,650 | 0.12% |
|
| 2019/04/17 | 8 | 37.75 | 0 | 0.00 | 37.65 | 8 | 1,804 | 0.44% |
|
| 2019/04/16 | 1 | 37.80 | 5 | 38.09 | 39.10 | -4 | 1,822 | -0.22% |
|
| 2019/04/15 | 1 | 36.45 | 3 | 36.80 | 36.20 | -2 | 1,810 | -0.11% |
|
| 2019/04/12 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 1,850 | 0.16% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 37.00 | 36.75 | -2 | 1,870 | -0.11% |
|
| 2019/04/09 | 4 | 37.96 | 8 | 37.91 | 37.10 | -4 | 1,860 | -0.21% |
|
| 2019/04/08 | 1 | 36.50 | 0 | 0.00 | 35.80 | 1 | 1,820 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 35.75 | 36.50 | -4 | 1,813 | -0.22% |
|
| 2019/04/02 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,780 | 0.06% |
|
| 2019/04/01 | 1 | 34.60 | 3 | 34.63 | 34.50 | -2 | 1,778 | -0.11% |
|
| 2019/03/29 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 1,775 | 0.28% |
|
| 2019/03/27 | 5 | 34.75 | 0 | 0.00 | 34.70 | 5 | 1,780 | 0.28% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 1,782 | -0.11% |
|
| 2019/03/22 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 1,790 | 0.11% |
|
| 2019/03/21 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 1,785 | 0.06% |
|
| 2019/03/20 | 10 | 35.85 | 0 | 0.00 | 35.55 | 10 | 1,791 | 0.56% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 1,775 | -0.06% |
|
| 2019/03/18 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 1,768 | 0.11% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 38.83 | 38.50 | -2 | 1,735 | -0.12% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 37.06 | 36.75 | -7 | 1,710 | -0.41% |
|
| 2019/03/04 | 1 | 36.55 | 3 | 36.60 | 36.60 | -2 | 1,707 | -0.12% |
|
| 2019/02/27 | 6 | 36.95 | 2 | 36.80 | 37.00 | 4 | 1,741 | 0.23% |
|
| 2019/02/26 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,720 | 0.06% |
|
| 2019/02/25 | 2 | 36.78 | 1 | 38.65 | 36.75 | 1 | 1,711 | 0.06% |
|
| 2019/02/22 | 3 | 38.02 | 86 | 38.27 | 37.65 | -83 | 1,686 | -4.92% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 40.70 | 38.95 | -1 | 1,665 | -0.06% |
|
| 2019/02/15 | 12 | 39.06 | 1 | 40.00 | 38.80 | 11 | 1,512 | 0.73% |
|
| 2019/02/14 | 1 | 37.15 | 1 | 37.50 | 37.45 | 0 | 1,377 | 0.00% |
|
| 2019/01/30 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 1,228 | 0.08% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 33.35 | 33.00 | -2 | 1,230 | -0.16% |
|
| 2019/01/25 | 1 | 33.45 | 1 | 33.30 | 33.15 | 0 | 1,194 | 0.00% |
|
| 2019/01/24 | 4 | 33.91 | 3 | 34.05 | 33.85 | 1 | 1,180 | 0.08% |
|
| 2019/01/23 | 5 | 32.60 | 0 | 0.00 | 32.65 | 5 | 1,150 | 0.43% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 33.13 | 32.30 | -2 | 1,138 | -0.18% |
|
| 2019/01/21 | 1 | 32.20 | 7 | 32.23 | 31.80 | -6 | 1,100 | -0.55% |
|
| 2019/01/18 | 1 | 33.60 | 15 | 33.51 | 33.10 | -14 | 1,086 | -1.29% |
|
| 2019/01/17 | 20 | 33.98 | 0 | 0.00 | 33.15 | 20 | 1,084 | 1.84% |
|
| 2019/01/16 | 2 | 35.00 | 2 | 35.25 | 33.60 | 0 | 1,063 | 0.00% |
|
| 2019/01/15 | 44 | 36.15 | 1 | 36.95 | 34.80 | 43 | 1,036 | 4.15% |
|
| 2019/01/10 | 33 | 34.46 | 0 | 0.00 | 34.40 | 33 | 929 | 3.55% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 34.03 | 34.10 | -2 | 924 | -0.22% |
|
| 2019/01/08 | 0 | 0.00 | 18 | 30.76 | 31.80 | -18 | 785 | -2.29% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 29.50 | 28.95 | -2 | 759 | -0.26% |
|
| 2019/01/04 | 0 | 0.00 | 18 | 28.95 | 28.95 | -18 | 751 | -2.39% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 26.30 | 26.50 | -5 | 840 | -0.59% |
|
| 2018/12/20 | 5 | 27.10 | 1 | 26.35 | 26.15 | 4 | 863 | 0.46% |
|
| 2018/12/17 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 920 | 0.22% |
|
| 2018/12/10 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 1,209 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 26.25 | 26.45 | -1 | 1,252 | -0.08% |
|
| 2018/12/06 | 10 | 26.02 | 0 | 0.00 | 25.90 | 10 | 1,313 | 0.76% |
|
| 2018/12/05 | 9 | 26.93 | 1 | 27.55 | 27.10 | 8 | 1,459 | 0.55% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,711 | -0.06% |
|
| 2018/11/26 | 2 | 25.93 | 5 | 26.26 | 26.15 | -3 | 1,699 | -0.18% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 1,644 | -0.06% |
|
| 2018/11/14 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,632 | 0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 1,627 | -0.06% |
|
| 2018/11/06 | 1 | 23.90 | 5 | 24.10 | 23.50 | -4 | 1,595 | -0.25% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 23.65 | 23.50 | -5 | 1,585 | -0.32% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 23.76 | 23.55 | -4 | 1,583 | -0.25% |
|
| 2018/11/01 | 5 | 23.43 | 0 | 0.00 | 23.50 | 5 | 1,578 | 0.32% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 23.00 | 23.30 | -3 | 1,576 | -0.19% |
|
| 2018/10/30 | 3 | 22.30 | 3 | 23.07 | 22.60 | 0 | 1,574 | 0.00% |
|
| 2018/10/26 | 3 | 23.30 | 0 | 0.00 | 23.10 | 3 | 1,565 | 0.19% |
|
| 2018/10/25 | 9 | 24.33 | 0 | 0.00 | 23.50 | 9 | 1,559 | 0.58% |
|
| 2018/10/12 | 3 | 22.03 | 0 | 0.00 | 22.90 | 3 | 1,356 | 0.22% |
|
| 2018/10/09 | 6 | 26.88 | 105 | 26.55 | 26.50 | -99 | 1,321 | -7.49% |
大賣/
|
| 2018/10/08 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 1,302 | 0.08% |
|
| 2018/10/05 | 1 | 28.80 | 1 | 28.10 | 28.30 | 0 | 1,285 | 0.00% |
|
| 2018/10/02 | 6 | 29.52 | 0 | 0.00 | 29.30 | 6 | 1,190 | 0.50% |
|
| 2018/10/01 | 3 | 30.10 | 0 | 0.00 | 29.90 | 3 | 1,198 | 0.25% |
|
| 2018/09/28 | 7 | 29.69 | 6 | 29.95 | 30.10 | 1 | 1,185 | 0.08% |
|
| 2018/09/27 | 2 | 30.63 | 2 | 30.85 | 30.30 | 0 | 1,161 | 0.00% |
|
| 2018/09/26 | 11 | 32.66 | 6 | 32.47 | 32.10 | 5 | 1,135 | 0.44% |
|
| 2018/09/25 | 4 | 31.71 | 0 | 0.00 | 31.20 | 4 | 1,096 | 0.36% |
|
| 2018/09/21 | 1 | 31.60 | 0 | 0.00 | 32.50 | 1 | 1,080 | 0.09% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 32.65 | 32.35 | -2 | 1,057 | -0.19% |
|
| 2018/09/19 | 22 | 33.59 | 1 | 34.55 | 33.00 | 21 | 1,027 | 2.04% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 33.75 | 34.05 | -2 | 927 | -0.22% |
|
| 2018/09/17 | 7 | 31.25 | 6 | 31.28 | 31.00 | 1 | 796 | 0.13% |
|
| 2018/09/14 | 26 | 32.28 | 0 | 0.00 | 32.20 | 26 | 768 | 3.38% |
|
| 2018/09/13 | 5 | 31.70 | 0 | 0.00 | 32.35 | 5 | 735 | 0.68% |
|
| 2018/09/12 | 2 | 32.80 | 3 | 33.03 | 33.00 | -1 | 687 | -0.15% |
|
| 2018/09/11 | 43 | 32.52 | 9 | 33.96 | 32.10 | 34 | 624 | 5.44% |
|
| 2018/09/10 | 37 | 30.99 | 23 | 32.26 | 32.75 | 14 | 476 | 2.94% |
|
| 2018/09/07 | 46 | 30.61 | 49 | 30.91 | 29.80 | -3 | 356 | -0.84% |
|
| 2018/09/06 | 2 | 27.68 | 3 | 28.17 | 28.90 | -1 | 189 | -0.53% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 152 | -0.65% |
|
| 2018/07/18 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 149 | 0.67% |
|
| 2018/07/12 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 142 | 0.70% |
|
| 2018/07/10 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 143 | 0.70% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 27.70 | 26.85 | -2 | 142 | -1.40% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 211 | -0.47% |
|
| 2018/06/19 | 1 | 27.90 | 2 | 28.00 | 27.45 | -1 | 210 | -0.47% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 28.10 | 26.60 | -2 | 206 | -0.97% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 191 | -2.62% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 25.90 | 25.95 | -4 | 189 | -2.12% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 190 | -1.05% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 25.73 | 25.80 | -10 | 200 | -4.98% |
|
| 2018/05/10 | 6 | 25.68 | 0 | 0.00 | 25.70 | 6 | 236 | 2.54% |
|
| 2018/04/11 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 309 | 0.65% |
|
| 2018/04/10 | 32 | 29.08 | 32 | 29.28 | 27.35 | 0 | 305 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 28.30 | 27.90 | -2 | 268 | -0.75% |
|
| 2018/04/03 | 4 | 27.23 | 0 | 0.00 | 27.25 | 4 | 258 | 1.55% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 257 | -0.78% |
|
| 2018/03/31 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 250 | 0.40% |
|
| 2018/03/30 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 250 | 0.40% |
|
| 2018/03/29 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 248 | 0.80% |
|
| 2018/03/26 | 1 | 27.35 | 0 | 0.00 | 27.80 | 1 | 239 | 0.42% |
|
| 2018/02/22 | 1 | 26.00 | 1 | 25.50 | 25.80 | 0 | 199 | 0.00% |
|
| 2018/02/06 | 2 | 26.40 | 0 | 0.00 | 25.10 | 2 | 197 | 1.01% |
|
| 2018/02/05 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 192 | 1.04% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 28.34 | 27.80 | -6 | 187 | -3.19% |
|
| 2018/02/01 | 10 | 27.11 | 10 | 26.96 | 26.75 | 0 | 152 | 0.00% |
|
| 2018/01/30 | 1 | 27.25 | 0 | 0.00 | 26.75 | 1 | 151 | 0.66% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 150 | -0.67% |
|
| 2018/01/19 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 149 | 3.35% |
|
| 2018/01/17 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 141 | 1.41% |
|
| 2018/01/16 | 10 | 28.83 | 12 | 28.90 | 28.60 | -2 | 138 | -1.45% |
|
| 2018/01/15 | 2 | 27.30 | 12 | 27.29 | 27.85 | -10 | 71 | -13.90% |
|
| 2018/01/12 | 3 | 26.50 | 0 | 0.00 | 26.40 | 3 | 67 | 4.45% |
|
| 2018/01/11 | 3 | 26.62 | 0 | 0.00 | 26.35 | 3 | 68 | 4.39% |
|
| 2018/01/10 | 2 | 26.48 | 0 | 0.00 | 26.35 | 2 | 68 | 2.93% |
|