券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 18 | 23.25 | 17 | 23.20 | 25.25 | 1 | 54,885 | 0.00% |
|
| 2025/04/09 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 54,302 | 0.01% |
|
| 2025/04/08 | 2 | 24.90 | 2 | 24.90 | 24.90 | 0 | 54,385 | 0.00% |
|
| 2025/04/07 | 1 | 27.65 | 1 | 27.65 | 27.65 | 0 | 54,512 | 0.00% |
|
| 2025/04/02 | 25 | 30.60 | 23 | 30.77 | 30.70 | 2 | 54,737 | 0.00% |
|
| 2025/04/01 | 31 | 30.39 | 3 | 30.48 | 30.15 | 28 | 54,485 | 0.05% |
|
| 2025/03/31 | 22 | 30.89 | 19 | 31.07 | 30.20 | 3 | 54,359 | 0.01% |
|
| 2025/03/28 | 99.2 | 32.81 | 15 | 32.75 | 32.10 | 84.2 | 54,041 | 0.16% |
|
| 2025/03/27 | 122 | 34.64 | 129 | 34.51 | 34.50 | -7 | 53,380 | -0.01% |
大買/大賣/
|
| 2025/03/26 | 22 | 34.95 | 78 | 34.81 | 34.85 | -56 | 53,108 | -0.11% |
|
| 2025/03/25 | 104 | 34.96 | 103 | 34.48 | 33.95 | 1 | 52,642 | 0.00% |
大買/大賣/
|
| 2025/03/24 | 42 | 34.61 | 130.8 | 34.49 | 34.30 | -88.8 | 51,990 | -0.17% |
大賣/
|
| 2025/03/21 | 8 | 32.98 | 14 | 32.77 | 32.85 | -6 | 50,744 | -0.01% |
|
| 2025/03/20 | 108 | 32.10 | 46 | 32.10 | 32.50 | 62 | 50,868 | 0.12% |
大買/
|
| 2025/03/19 | 27 | 31.96 | 10 | 32.09 | 31.80 | 17 | 51,199 | 0.03% |
|
| 2025/03/18 | 9.8 | 32.49 | 6 | 32.68 | 32.25 | 3.8 | 51,710 | 0.01% |
|
| 2025/03/17 | 10 | 32.15 | 11 | 32.10 | 32.00 | -1 | 52,399 | 0.00% |
|
| 2025/03/14 | 61 | 30.76 | 14 | 31.30 | 31.25 | 47 | 53,156 | 0.09% |
|
| 2025/03/13 | 37 | 31.50 | 6.7 | 32.39 | 31.25 | 30.3 | 53,434 | 0.06% |
|
| 2025/03/12 | 16 | 32.34 | 32 | 32.35 | 31.90 | -16 | 54,171 | -0.03% |
|
| 2025/03/11 | 15 | 31.71 | 21 | 31.50 | 32.75 | -6 | 57,532 | -0.01% |
|
| 2025/03/10 | 17 | 32.71 | 9 | 32.72 | 32.35 | 8 | 59,091 | 0.01% |
|
| 2025/03/07 | 16 | 33.52 | 23 | 33.28 | 33.15 | -7 | 59,079 | -0.01% |
|
| 2025/03/06 | 53.4 | 34.15 | 93 | 34.38 | 33.80 | -39.6 | 59,935 | -0.07% |
|
| 2025/03/05 | 38 | 33.84 | 46 | 33.77 | 33.45 | -8 | 60,075 | -0.01% |
|
| 2025/03/04 | 18 | 32.74 | 9 | 33.18 | 33.50 | 9 | 62,225 | 0.01% |
|
| 2025/03/03 | 60 | 33.55 | 51.1 | 33.49 | 33.10 | 8.9 | 62,959 | 0.01% |
|
| 2025/02/27 | 98.1 | 35.35 | 70 | 34.92 | 33.40 | 28.1 | 64,284 | 0.04% |
|
| 2025/02/26 | 64 | 34.09 | 91.8 | 34.41 | 35.25 | -27.8 | 63,802 | -0.04% |
|
| 2025/02/25 | 27.1 | 32.21 | 2 | 32.15 | 32.05 | 25.1 | 64,969 | 0.04% |
|
| 2025/02/24 | 21 | 32.56 | 15 | 32.60 | 32.70 | 6 | 65,741 | 0.01% |
|
| 2025/02/21 | 57.2 | 32.12 | 9 | 32.14 | 32.40 | 48.2 | 65,931 | 0.07% |
|
| 2025/02/20 | 56 | 32.96 | 21 | 33.21 | 32.60 | 35 | 65,518 | 0.05% |
|
| 2025/02/19 | 20 | 33.57 | 40 | 34.07 | 33.25 | -20 | 65,182 | -0.03% |
|
| 2025/02/18 | 22 | 33.56 | 44 | 33.73 | 33.40 | -22 | 64,561 | -0.03% |
|
| 2025/02/17 | 71.3 | 33.50 | 113 | 33.46 | 32.70 | -41.8 | 63,777 | -0.07% |
大賣/
|
| 2025/02/14 | 14 | 33.15 | 12 | 33.22 | 32.50 | 2 | 62,560 | 0.00% |
|
| 2025/02/13 | 112 | 33.07 | 22 | 33.26 | 33.10 | 90 | 61,861 | 0.15% |
大買/
|
| 2025/02/12 | 44 | 34.08 | 20 | 34.14 | 33.65 | 24 | 60,982 | 0.04% |
|
| 2025/02/11 | 37 | 35.06 | 32.1 | 35.22 | 34.50 | 4.9 | 59,307 | 0.01% |
|
| 2025/02/10 | 107.1 | 34.98 | 49 | 34.96 | 34.95 | 58.1 | 58,241 | 0.10% |
大買/
|
| 2025/02/07 | 165 | 32.27 | 211.1 | 32.34 | 34.50 | -46.1 | 55,052 | -0.08% |
大買/大賣/
|
| 2025/02/06 | 40 | 29.41 | 175.9 | 30.84 | 31.40 | -135.9 | 50,989 | -0.27% |
大賣/鉅額交易
|
| 2025/02/05 | 45 | 28.73 | 28 | 28.62 | 28.55 | 17 | 49,636 | 0.03% |
|
| 2025/02/04 | 14 | 28.90 | 11 | 28.58 | 28.55 | 3 | 49,407 | 0.01% |
|
| 2025/01/22 | 31 | 29.22 | 10 | 29.39 | 29.30 | 21 | 48,079 | 0.04% |
|
| 2025/01/20 | 18.2 | 28.29 | 43 | 28.52 | 28.60 | -24.8 | 46,802 | -0.05% |
|
| 2025/01/17 | 51 | 28.51 | 57 | 28.56 | 28.10 | -6 | 46,681 | -0.01% |
|
| 2025/01/16 | 2 | 28.85 | 47 | 28.98 | 28.70 | -45 | 46,405 | -0.10% |
|
| 2025/01/15 | 41.1 | 28.58 | 6.1 | 28.77 | 28.35 | 35.1 | 46,213 | 0.08% |
|
| 2025/01/14 | 58.2 | 28.13 | 57.4 | 28.29 | 28.75 | 0.8 | 45,709 | 0.00% |
|
| 2025/01/13 | 32 | 26.87 | 12.1 | 27.07 | 27.30 | 19.9 | 44,958 | 0.04% |
|
| 2025/01/10 | 16.5 | 27.16 | 3 | 27.73 | 27.45 | 13.5 | 44,701 | 0.03% |
|
| 2025/01/09 | 15 | 27.86 | 39 | 27.95 | 27.50 | -24 | 44,194 | -0.05% |
|
| 2025/01/08 | 11 | 27.69 | 17 | 27.66 | 27.60 | -6 | 43,712 | -0.01% |
|
| 2025/01/07 | 25 | 27.09 | 3 | 27.13 | 27.10 | 22 | 43,453 | 0.05% |
|
| 2025/01/06 | 6 | 26.76 | 9 | 26.79 | 27.15 | -3 | 43,454 | -0.01% |
|
| 2025/01/03 | 10 | 25.71 | 1 | 25.75 | 25.70 | 9 | 43,297 | 0.02% |
|
| 2025/01/02 | 6 | 26.26 | 3 | 26.42 | 26.00 | 3 | 43,600 | 0.01% |
|
| 2024/12/31 | 6 | 26.33 | 3.3 | 26.41 | 26.40 | 2.7 | 44,301 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 0.5 | 27.13 | 26.60 | -0.5 | 44,409 | 0.00% |
|
| 2024/12/27 | 3 | 26.92 | 4 | 26.70 | 26.80 | -1 | 44,669 | 0.00% |
|
| 2024/12/26 | 49 | 27.01 | 12 | 26.77 | 26.70 | 37 | 44,481 | 0.08% |
|
| 2024/12/25 | 2 | 27.33 | 5 | 27.30 | 27.40 | -3 | 44,159 | -0.01% |
|
| 2024/12/24 | 8 | 27.55 | 25 | 27.58 | 27.20 | -17 | 44,037 | -0.04% |
|
| 2024/12/23 | 56 | 28.04 | 8 | 27.99 | 27.85 | 48 | 43,805 | 0.11% |
|
| 2024/12/20 | 8.1 | 28.56 | 2 | 28.45 | 28.10 | 6.1 | 43,578 | 0.01% |
|
| 2024/12/19 | 111 | 29.39 | 59 | 29.31 | 29.25 | 52 | 43,072 | 0.12% |
大買/
|
| 2024/12/18 | 41 | 29.33 | 74 | 29.02 | 29.25 | -33 | 42,509 | -0.08% |
|
| 2024/12/17 | 12 | 28.11 | 34 | 28.34 | 28.45 | -22 | 41,633 | -0.05% |
|
| 2024/12/16 | 83.5 | 27.71 | 37 | 27.69 | 27.80 | 46.5 | 41,268 | 0.11% |
|
| 2024/12/13 | 44.1 | 28.70 | 62 | 28.44 | 28.55 | -17.9 | 40,625 | -0.04% |
|
| 2024/12/12 | 35 | 28.76 | 9.1 | 28.66 | 28.25 | 25.9 | 40,196 | 0.06% |
|
| 2024/12/11 | 29 | 29.12 | 22 | 28.80 | 28.70 | 7 | 39,550 | 0.02% |
|
| 2024/12/10 | 137 | 28.62 | 82 | 28.25 | 28.20 | 55 | 38,578 | 0.14% |
大買/
|
| 2024/12/09 | 120 | 28.61 | 23 | 28.43 | 28.35 | 97 | 37,820 | 0.26% |
大買/
|
| 2024/12/06 | 144 | 29.51 | 42 | 29.64 | 29.25 | 102 | 37,283 | 0.27% |
大買/鉅額交易
|
| 2024/12/05 | 179 | 31.15 | 62 | 30.90 | 30.50 | 117 | 36,706 | 0.32% |
大買/鉅額交易
|
| 2024/12/04 | 81 | 28.72 | 105 | 28.89 | 30.35 | -24 | 33,031 | -0.07% |
大賣/
|
| 2024/12/03 | 96 | 27.69 | 5 | 27.93 | 27.60 | 91 | 31,114 | 0.29% |
|
| 2024/12/02 | 134 | 27.81 | 48 | 27.90 | 27.50 | 86 | 30,874 | 0.28% |
大買/
|
| 2024/11/29 | 66 | 27.84 | 102 | 28.16 | 28.35 | -36 | 29,616 | -0.12% |
大賣/
|
| 2024/11/28 | 200 | 27.61 | 126 | 28.21 | 27.75 | 74 | 28,360 | 0.26% |
大買/大賣/
|
| 2024/11/27 | 115 | 28.40 | 111 | 28.37 | 27.30 | 4 | 25,489 | 0.02% |
大買/大賣/
|
| 2024/11/26 | 310 | 28.61 | 156.1 | 28.67 | 28.50 | 153.9 | 24,047 | 0.64% |
大買/大賣/鉅額交易
|
| 2024/11/25 | 224.1 | 27.61 | 190.7 | 27.91 | 28.00 | 33.4 | 21,629 | 0.15% |
大買/大賣/
|
| 2024/11/22 | 78 | 26.53 | 229.6 | 26.65 | 27.30 | -151.6 | 18,401 | -0.82% |
大賣/鉅額交易
|
| 2024/11/21 | 7 | 23.99 | 184.4 | 24.61 | 24.85 | -177.4 | 15,208 | -1.17% |
大賣/鉅額交易
|
| 2024/11/20 | 8 | 22.96 | 17 | 23.06 | 22.60 | -9 | 14,277 | -0.06% |
|
| 2024/11/19 | 104 | 22.45 | 103 | 22.45 | 22.55 | 1 | 13,778 | 0.01% |
大買/大賣/
|
| 2024/11/18 | 33 | 22.57 | 10 | 22.55 | 22.25 | 23 | 13,833 | 0.17% |
|
| 2024/11/15 | 67.2 | 23.22 | 74 | 23.26 | 23.30 | -6.8 | 13,797 | -0.05% |
|
| 2024/11/14 | 19 | 23.61 | 37 | 23.90 | 23.15 | -18 | 13,810 | -0.13% |
|
| 2024/11/13 | 51 | 22.61 | 71.1 | 23.30 | 23.35 | -20.1 | 13,594 | -0.15% |
|
| 2024/11/12 | 1 | 22.55 | 4 | 22.85 | 22.50 | -3 | 13,492 | -0.02% |
|
| 2024/11/11 | 22 | 23.52 | 1 | 23.05 | 23.05 | 21 | 13,505 | 0.16% |
|
| 2024/11/08 | 48 | 23.74 | 8 | 24.19 | 23.20 | 40 | 13,516 | 0.30% |
|
| 2024/11/07 | 118 | 24.49 | 77 | 24.76 | 24.30 | 41 | 13,335 | 0.31% |
大買/
|
| 2024/11/06 | 13 | 23.45 | 87.1 | 23.92 | 23.95 | -74.1 | 12,702 | -0.58% |
|
| 2024/11/05 | 10 | 22.57 | 11 | 22.51 | 22.60 | -1 | 11,920 | -0.01% |
|
| 2024/11/04 | 8 | 21.58 | 3 | 21.65 | 21.55 | 5 | 12,118 | 0.04% |
|
| 2024/11/01 | 2 | 22.50 | 26 | 22.88 | 22.75 | -24 | 12,020 | -0.20% |
|
| 2024/10/30 | 21 | 21.60 | 0 | 0.00 | 21.55 | 21 | 11,899 | 0.18% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 11,960 | -0.02% |
|
| 2024/10/25 | 1 | 22.15 | 5 | 22.15 | 22.40 | -4 | 12,245 | -0.03% |
|
| 2024/10/23 | 5 | 23.15 | 5.6 | 23.42 | 22.85 | -0.6 | 12,481 | 0.00% |
|
| 2024/10/22 | 14 | 23.66 | 15 | 23.15 | 23.00 | -1 | 12,398 | -0.01% |
|
| 2024/10/21 | 6.6 | 22.48 | 13 | 22.22 | 22.90 | -6.4 | 12,340 | -0.05% |
|
| 2024/10/18 | 37 | 21.71 | 0 | 0.00 | 21.50 | 37 | 12,369 | 0.30% |
|
| 2024/10/17 | 33 | 22.00 | 8 | 22.05 | 21.90 | 25 | 12,613 | 0.20% |
|
| 2024/10/16 | 1 | 21.40 | 17 | 21.43 | 21.80 | -16 | 12,694 | -0.13% |
|
| 2024/10/15 | 18 | 21.69 | 2 | 22.08 | 21.40 | 16 | 12,918 | 0.12% |
|
| 2024/10/14 | 3 | 21.90 | 2 | 21.70 | 21.60 | 1 | 13,101 | 0.01% |
|
| 2024/10/11 | 6 | 21.90 | 15 | 22.11 | 21.80 | -9 | 13,383 | -0.07% |
|
| 2024/10/09 | 8 | 22.90 | 3 | 23.28 | 22.50 | 5 | 14,149 | 0.04% |
|
| 2024/10/08 | 11 | 23.83 | 7 | 24.00 | 23.10 | 4 | 14,249 | 0.03% |
|
| 2024/10/07 | 30 | 24.13 | 100.1 | 24.01 | 24.40 | -70.1 | 14,204 | -0.49% |
|
| 2024/10/04 | 5 | 22.67 | 17 | 22.89 | 22.60 | -12 | 13,931 | -0.09% |
|
| 2024/10/01 | 38 | 22.56 | 61 | 22.70 | 22.65 | -23 | 14,141 | -0.16% |
|
| 2024/09/30 | 1 | 21.00 | 1 | 21.10 | 21.10 | 0 | 14,381 | 0.00% |
|
| 2024/09/27 | 5 | 21.33 | 1 | 21.40 | 21.40 | 4 | 14,912 | 0.03% |
|
| 2024/09/26 | 6 | 21.53 | 4 | 21.34 | 21.20 | 2 | 15,214 | 0.01% |
|
| 2024/09/25 | 175 | 22.38 | 194 | 21.90 | 21.85 | -19 | 15,708 | -0.12% |
大買/大賣/
|
| 2024/09/24 | 14 | 22.06 | 0 | 0.00 | 22.00 | 14 | 15,968 | 0.09% |
|
| 2024/09/23 | 23 | 22.79 | 1 | 22.70 | 22.55 | 22 | 16,288 | 0.14% |
|
| 2024/09/20 | 17 | 23.15 | 220 | 22.89 | 22.80 | -203 | 16,738 | -1.21% |
大賣/鉅額交易
|
| 2024/09/19 | 2 | 22.48 | 8 | 22.65 | 22.60 | -6 | 17,629 | -0.03% |
|
| 2024/09/18 | 17 | 22.58 | 5 | 22.45 | 22.30 | 12 | 18,136 | 0.07% |
|
| 2024/09/16 | 22 | 22.63 | 7 | 22.93 | 22.60 | 15 | 18,740 | 0.08% |
|
| 2024/09/13 | 10 | 22.57 | 52 | 22.76 | 22.75 | -42 | 19,402 | -0.22% |
|
| 2024/09/12 | 13 | 22.22 | 2 | 22.45 | 22.30 | 11 | 20,376 | 0.05% |
|
| 2024/09/11 | 18 | 22.13 | 12 | 22.27 | 22.00 | 6 | 21,398 | 0.03% |
|
| 2024/09/10 | 114 | 22.89 | 52 | 22.96 | 22.10 | 62 | 22,222 | 0.28% |
大買/
|
| 2024/09/09 | 36 | 22.47 | 34 | 22.62 | 22.15 | 2 | 22,335 | 0.01% |
|
| 2024/09/06 | 177 | 22.76 | 50 | 22.52 | 22.10 | 127 | 23,080 | 0.55% |
大買/鉅額交易
|
| 2024/09/05 | 70 | 22.15 | 3 | 23.10 | 23.10 | 67 | 23,236 | 0.29% |
|
| 2024/09/04 | 12 | 21.34 | 30 | 21.11 | 21.00 | -18 | 24,250 | -0.07% |
|
| 2024/09/03 | 49.8 | 23.72 | 15 | 23.25 | 22.70 | 34.8 | 25,737 | 0.14% |
|
| 2024/09/02 | 10 | 23.25 | 0.1 | 23.50 | 23.20 | 10 | 27,035 | 0.04% |
|
| 2024/08/30 | 4 | 23.08 | 1 | 23.40 | 23.00 | 3 | 30,142 | 0.01% |
|
| 2024/08/29 | 1 | 22.35 | 1 | 22.50 | 22.65 | 0 | 31,496 | 0.00% |
|
| 2024/08/28 | 2.2 | 23.05 | 4 | 23.01 | 22.65 | -1.8 | 32,680 | -0.01% |
|
| 2024/08/27 | 3 | 22.97 | 4 | 22.75 | 23.00 | -1 | 34,030 | 0.00% |
|
| 2024/08/26 | 1 | 22.80 | 0 | 23.10 | 22.80 | 1 | 37,791 | 0.00% |
|
| 2024/08/23 | 3 | 22.15 | 4 | 22.50 | 22.65 | -1 | 39,125 | 0.00% |
|
| 2024/08/22 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 40,866 | 0.00% |
|
| 2024/08/21 | 6 | 22.98 | 4 | 22.96 | 22.80 | 2 | 42,742 | 0.00% |
|
| 2024/08/20 | 1 | 23.20 | 2 | 23.45 | 23.20 | -1 | 44,996 | 0.00% |
|
| 2024/08/19 | 2 | 22.75 | 54 | 23.36 | 22.90 | -52 | 48,394 | -0.11% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 22.94 | 22.80 | -7 | 51,231 | -0.01% |
|
| 2024/08/15 | 4 | 22.05 | 14 | 21.80 | 22.15 | -10 | 52,049 | -0.02% |
|
| 2024/08/14 | 5 | 22.05 | 4 | 22.14 | 21.85 | 1 | 52,099 | 0.00% |
|
| 2024/08/13 | 5 | 22.36 | 44 | 22.42 | 22.25 | -39 | 52,362 | -0.07% |
|
| 2024/08/12 | 1 | 21.70 | 8 | 22.50 | 22.45 | -7 | 52,421 | -0.01% |
|
| 2024/08/09 | 7 | 21.95 | 11 | 21.94 | 21.65 | -4 | 52,382 | -0.01% |
|
| 2024/08/08 | 7 | 21.82 | 6 | 21.58 | 21.50 | 1 | 52,696 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 21.62 | 21.85 | -6 | 52,719 | -0.01% |
|
| 2024/08/06 | 38 | 19.32 | 41 | 19.60 | 19.90 | -3 | 52,807 | -0.01% |
|
| 2024/08/05 | 7 | 20.89 | 0 | 0.00 | 20.80 | 7 | 52,989 | 0.01% |
|
| 2024/08/02 | 6 | 23.41 | 5 | 23.65 | 23.10 | 1 | 53,502 | 0.00% |
|
| 2024/08/01 | 2 | 24.15 | 3 | 24.10 | 24.20 | -1 | 53,631 | 0.00% |
|
| 2024/07/31 | 9 | 23.79 | 16 | 23.68 | 23.70 | -7 | 53,718 | -0.01% |
|
| 2024/07/30 | 4 | 22.63 | 9 | 22.81 | 23.10 | -5 | 53,877 | -0.01% |
|
| 2024/07/29 | 16 | 22.53 | 8 | 22.81 | 22.30 | 8 | 53,709 | 0.01% |
|
| 2024/07/26 | 15 | 23.18 | 5 | 23.35 | 23.55 | 10 | 53,570 | 0.02% |
|
| 2024/07/23 | 4 | 24.16 | 2 | 24.35 | 24.05 | 2 | 53,672 | 0.00% |
|
| 2024/07/22 | 3 | 24.00 | 9.6 | 24.01 | 23.90 | -6.6 | 53,644 | -0.01% |
|
| 2024/07/19 | 16 | 24.55 | 13 | 24.57 | 24.60 | 3 | 53,471 | 0.01% |
|
| 2024/07/18 | 71.2 | 25.12 | 6 | 25.29 | 25.05 | 65.2 | 53,229 | 0.12% |
|
| 2024/07/17 | 9 | 25.92 | 10 | 26.00 | 25.90 | -1 | 52,992 | 0.00% |
|
| 2024/07/16 | 10 | 26.22 | 41 | 26.64 | 25.90 | -31 | 52,954 | -0.06% |
|
| 2024/07/15 | 55 | 26.02 | 18 | 26.02 | 26.25 | 37 | 52,785 | 0.07% |
|
| 2024/07/12 | 49 | 26.75 | 25 | 26.69 | 26.45 | 24 | 52,564 | 0.05% |
|
| 2024/07/11 | 57.4 | 26.74 | 102.2 | 26.82 | 26.85 | -44.8 | 52,291 | -0.09% |
大賣/
|
| 2024/07/10 | 9 | 25.92 | 14 | 25.95 | 26.00 | -5 | 51,514 | -0.01% |
|
| 2024/07/09 | 26 | 25.34 | 7 | 25.60 | 25.55 | 19 | 51,368 | 0.04% |
|
| 2024/07/08 | 28 | 26.03 | 49 | 25.73 | 25.65 | -21 | 51,394 | -0.04% |
|
| 2024/07/05 | 27 | 26.24 | 54 | 26.24 | 26.15 | -27 | 50,943 | -0.05% |
|
| 2024/07/04 | 283 | 26.04 | 1,804 | 25.80 | 25.75 | -1,521 | 50,683 | -3.00% |
大買/大賣/鉅額交易
|
| 2024/07/03 | 160 | 26.12 | 376 | 26.19 | 26.40 | -216 | 50,211 | -0.43% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 96 | 25.62 | 61 | 25.83 | 25.35 | 35 | 49,820 | 0.07% |
|
| 2024/07/01 | 175 | 26.37 | 157 | 26.40 | 25.80 | 18 | 49,648 | 0.04% |
大買/大賣/
|
| 2024/06/28 | 66 | 25.66 | 132 | 25.70 | 25.70 | -66 | 49,591 | -0.13% |
大賣/
|
| 2024/06/27 | 13 | 25.23 | 26 | 25.34 | 25.50 | -13 | 49,996 | -0.03% |
|
| 2024/06/26 | 99 | 25.23 | 145 | 25.40 | 25.10 | -46 | 50,182 | -0.09% |
大賣/
|
| 2024/06/25 | 471 | 25.73 | 316 | 25.36 | 25.40 | 155 | 50,087 | 0.31% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 277 | 27.39 | 218 | 27.72 | 26.95 | 59 | 49,090 | 0.12% |
大買/大賣/
|
| 2024/06/21 | 136 | 27.28 | 157 | 27.60 | 27.80 | -21 | 48,866 | -0.04% |
大買/大賣/
|
| 2024/06/20 | 146 | 27.23 | 213 | 27.39 | 27.45 | -67 | 48,692 | -0.14% |
大買/大賣/
|
| 2024/06/19 | 316 | 27.37 | 310 | 27.36 | 26.60 | 6 | 48,037 | 0.01% |
大買/大賣/
|
| 2024/06/18 | 192 | 27.33 | 252 | 27.46 | 27.40 | -60 | 47,002 | -0.13% |
大買/大賣/
|
| 2024/06/17 | 164 | 26.95 | 293 | 27.02 | 27.00 | -129 | 46,160 | -0.28% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 258 | 26.15 | 80 | 26.36 | 25.80 | 178 | 45,328 | 0.39% |
大買/鉅額交易
|
| 2024/06/13 | 323 | 26.38 | 165 | 26.45 | 26.45 | 158 | 44,875 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 187 | 27.66 | 210 | 27.77 | 27.50 | -23 | 44,116 | -0.05% |
大買/大賣/
|
| 2024/06/11 | 355 | 28.03 | 209 | 27.91 | 27.25 | 146 | 43,671 | 0.33% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 188 | 28.03 | 418.1 | 28.28 | 29.25 | -230.1 | 42,736 | -0.54% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 402 | 27.43 | 308 | 27.56 | 27.35 | 94 | 41,509 | 0.23% |
大買/大賣/
|
| 2024/06/05 | 259 | 27.65 | 326.2 | 28.15 | 27.90 | -67.2 | 40,207 | -0.17% |
大買/大賣/
|
| 2024/06/04 | 143 | 27.05 | 80 | 27.17 | 26.50 | 63 | 38,171 | 0.16% |
大買/
|
| 2024/06/03 | 1,279 | 26.03 | 87 | 26.44 | 26.70 | 1,192 | 39,606 | 3.01% |
大買/鉅額交易
|
| 2024/05/31 | 279 | 25.86 | 77.1 | 26.16 | 25.80 | 202 | 39,344 | 0.51% |
大買/鉅額交易
|
| 2024/05/30 | 240 | 27.31 | 138.4 | 27.99 | 25.85 | 101.7 | 38,928 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 103 | 26.05 | 124.4 | 26.95 | 27.65 | -21.4 | 35,492 | -0.06% |
大買/大賣/
|
| 2024/05/28 | 55 | 25.66 | 92 | 25.59 | 25.15 | -37 | 34,567 | -0.11% |
|
| 2024/05/27 | 111 | 24.96 | 35 | 24.90 | 24.25 | 76 | 33,740 | 0.23% |
大買/
|
| 2024/05/24 | 206 | 24.99 | 222 | 25.12 | 25.90 | -16 | 32,349 | -0.05% |
大買/大賣/
|
| 2024/05/23 | 230 | 24.41 | 89 | 24.61 | 24.75 | 141 | 30,231 | 0.47% |
大買/鉅額交易
|
| 2024/05/22 | 147 | 22.73 | 228.5 | 22.90 | 23.70 | -81.5 | 27,289 | -0.30% |
大買/大賣/
|
| 2024/05/21 | 570 | 20.15 | 165.2 | 20.42 | 21.55 | 404.8 | 24,903 | 1.63% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 4 | 19.55 | 3 | 19.85 | 19.60 | 1 | 24,137 | 0.00% |
|
| 2024/05/17 | 1 | 19.75 | 9 | 19.94 | 19.80 | -8 | 24,733 | -0.03% |
|
| 2024/05/16 | 1 | 19.50 | 10 | 19.65 | 19.45 | -9 | 25,065 | -0.04% |
|
| 2024/05/15 | 15 | 19.33 | 3 | 19.45 | 19.25 | 12 | 25,893 | 0.05% |
|
| 2024/05/14 | 7 | 19.76 | 72 | 19.70 | 19.20 | -65 | 25,923 | -0.25% |
|
| 2024/05/13 | 3 | 19.63 | 11 | 19.74 | 19.55 | -8 | 25,479 | -0.03% |
|
| 2024/05/10 | 1 | 19.40 | 10 | 19.42 | 19.40 | -9 | 25,298 | -0.04% |
|
| 2024/05/09 | 51 | 19.99 | 65.2 | 19.94 | 19.15 | -14.2 | 25,066 | -0.06% |
|
| 2024/05/08 | 2 | 19.33 | 24 | 19.45 | 19.70 | -22 | 24,452 | -0.09% |
|
| 2024/05/07 | 5 | 18.60 | 11 | 18.86 | 18.70 | -6 | 23,851 | -0.03% |
|
| 2024/05/06 | 5 | 18.74 | 3 | 18.45 | 18.40 | 2 | 23,658 | 0.01% |
|
| 2024/05/03 | 74 | 18.40 | 93 | 18.76 | 18.50 | -19 | 23,475 | -0.08% |
|
| 2024/05/02 | 6 | 18.08 | 4 | 18.11 | 18.10 | 2 | 23,185 | 0.01% |
|
| 2024/04/30 | 3 | 18.67 | 13 | 18.85 | 18.20 | -10 | 23,158 | -0.04% |
|
| 2024/04/29 | 6 | 18.31 | 8 | 18.03 | 18.50 | -2 | 23,017 | -0.01% |
|
| 2024/04/25 | 4 | 17.45 | 6 | 17.33 | 17.35 | -2 | 22,854 | -0.01% |
|
| 2024/04/24 | 4 | 17.69 | 7 | 17.58 | 17.80 | -3 | 22,841 | -0.01% |
|
| 2024/04/23 | 6 | 17.11 | 7 | 17.13 | 17.15 | -1 | 22,852 | 0.00% |
|
| 2024/04/22 | 7 | 17.22 | 4 | 17.61 | 16.90 | 3 | 22,841 | 0.01% |
|
| 2024/04/19 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 22,844 | 0.01% |
|
| 2024/04/18 | 2 | 18.38 | 5 | 18.50 | 18.15 | -3 | 22,748 | -0.01% |
|
| 2024/04/17 | 3 | 18.50 | 3 | 18.55 | 18.50 | 0 | 22,774 | 0.00% |
|
| 2024/04/16 | 11 | 17.83 | 10 | 17.75 | 17.90 | 1 | 22,771 | 0.00% |
|
| 2024/04/15 | 6 | 18.63 | 0 | 0.00 | 18.50 | 6 | 22,633 | 0.03% |
|
