華紙 (1905)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	18.05	35	18.15	18.20	-33	1,721	-1.92%
2024/11/18	2	18.00	0	0.00	17.90	2	1,744	0.11%
2024/11/14	5	17.60	0	0.00	17.55	5	1,741	0.29%
2024/11/08	7	18.64	0	0.00	18.55	7	1,731	0.40%
2024/11/07	11	18.70	0	0.00	18.70	11	1,747	0.63%
2024/11/05	0	0.00	1	18.65	18.70	-1	1,789	-0.06%
2024/10/28	3	18.95	0	0.00	19.10	3	1,970	0.15%
2024/10/22	6	19.55	0	0.00	19.40	6	1,990	0.30%
2024/10/15	0	0.00	1	19.20	19.10	-1	2,155	-0.05%
2024/10/14	1	19.30	0	0.00	19.35	1	2,164	0.05%
2024/10/09	1	19.85	0	0.00	19.50	1	2,219	0.05%
2024/10/08	0	0.00	13	20.40	20.30	-13	2,197	-0.59%
2024/10/04	0	0.00	1	21.10	21.00	-1	2,212	-0.05%
2024/10/01	11	21.20	0	0.00	21.10	11	2,253	0.49%
2024/09/30	12	21.89	6	22.20	21.70	6	2,265	0.26%
2024/09/27	10	22.00	3	21.80	22.00	7	2,300	0.30%
2024/09/24	3	20.23	0	0.00	20.30	3	2,169	0.14%
2024/09/20	1	20.30	0	0.00	20.30	1	2,193	0.05%
2024/09/19	11	20.63	1	20.75	20.70	10	2,187	0.46%
2024/09/18	3	20.80	0	0.00	20.55	3	2,194	0.14%
2024/09/16	2	20.55	0	0.00	21.05	2	2,165	0.09%
2024/09/13	0	0.00	1	19.45	20.00	-1	2,081	-0.05%
2024/09/12	0	0.00	1	19.30	19.35	-1	2,068	-0.05%
2024/09/11	0	0.00	1	19.20	19.00	-1	2,076	-0.05%
2024/09/10	0	0.00	2	18.80	18.90	-2	2,084	-0.10%
2024/09/05	2	18.55	0	0.00	18.60	2	2,126	0.09%
2024/09/04	8	18.88	0	0.00	18.65	8	2,131	0.38%
2024/09/03	18	19.90	0	0.00	19.55	18	2,109	0.85%
2024/08/30	0	0.00	1	19.40	19.40	-1	2,133	-0.05%
2024/08/26	0	0.00	0.3	19.35	19.25	-0.3	2,189	-0.01%
2024/08/21	2	18.85	0	0.00	19.10	2	2,322	0.09%
2024/08/15	0	0.00	2	18.90	19.00	-2	2,477	-0.08%
2024/08/09	0	0.00	34	19.00	18.75	-34	2,655	-1.28%
2024/08/07	0	0.00	12	18.70	18.95	-12	2,690	-0.45%
2024/08/06	1	17.70	0	0.00	18.25	1	2,695	0.04%
2024/08/05	1	19.60	0	0.00	18.10	1	2,706	0.04%
2024/08/02	4	20.31	0	0.00	19.95	4	2,670	0.15%
2024/07/26	0	0.00	5	20.60	20.60	-5	3,127	-0.16%
2024/07/19	1	21.60	0	0.00	21.40	1	3,450	0.03%
2024/07/18	0	0.00	1	22.00	22.00	-1	3,434	-0.03%
2024/07/17	1	21.65	0	0.00	21.65	1	3,549	0.03%
2024/07/09	1	21.80	1	21.60	21.80	0	3,820	0.00%
2024/07/08	1	21.85	0	0.00	21.85	1	3,850	0.03%
2024/07/05	1	22.15	0	0.00	22.10	1	3,889	0.03%
2024/07/04	3	22.20	5	22.19	22.30	-2	3,929	-0.05%
2024/07/03	1	21.95	70	21.99	22.15	-69	3,921	-1.76%
2024/07/02	3	21.27	0	0.00	21.60	3	3,821	0.08%
2024/07/01	15	21.36	5	21.35	21.25	10	3,792	0.26%
2024/06/28	20	21.63	0	0.00	21.45	20	3,853	0.52%
2024/06/27	2	21.73	1	21.80	21.55	1	3,851	0.03%
2024/06/26	5	21.70	0	0.00	21.70	5	3,874	0.13%
2024/06/25	15	21.60	0	0.00	21.75	15	3,922	0.38%
2024/06/24	17	22.04	0	0.00	21.70	17	4,027	0.42%
2024/06/18	2	21.70	0	0.00	21.85	2	4,112	0.05%
2024/06/14	0	0.00	1	21.90	21.90	-1	4,132	-0.02%
2024/06/13	2	21.50	1	21.50	21.45	1	4,116	0.02%
2024/06/11	3	21.95	10	22.00	21.70	-7	4,100	-0.17%
2024/06/06	10	21.89	0	0.00	21.80	10	4,107	0.24%
2024/06/05	1	22.05	0	0.00	22.00	1	4,080	0.02%
2024/06/04	3	22.12	0	0.00	22.10	3	4,106	0.07%
2024/06/03	1	22.30	0	0.00	22.30	1	4,160	0.02%
2024/05/29	3	22.65	0	0.00	22.50	3	4,681	0.06%
2024/05/28	0	0.00	7	22.72	22.85	-7	4,695	-0.15%
2024/05/27	5	22.74	3	22.65	22.60	2	4,660	0.04%
2024/05/24	2	22.20	0	0.00	22.20	2	4,601	0.04%
2024/05/23	2	22.30	0	0.00	22.30	2	4,588	0.04%
2024/05/17	2	22.75	15	22.80	22.75	-13	4,425	-0.29%
2024/05/16	2	22.80	0	0.00	22.80	2	4,442	0.05%
2024/05/15	2	22.65	0	0.00	22.60	2	4,481	0.04%
2024/05/14	1	22.60	0	0.00	22.65	1	4,435	0.02%
2024/05/10	5	22.75	5	22.65	22.80	0	4,392	0.00%
2024/05/09	6	22.73	10	22.65	22.65	-4	4,362	-0.09%
2024/05/07	7	22.86	10	22.75	22.65	-3	4,260	-0.07%
2024/05/06	3	23.75	3	23.45	23.45	0	4,152	0.00%
2024/05/03	6	23.83	11	23.93	23.80	-5	4,099	-0.12%
2024/05/02	3	23.90	8	23.86	23.85	-5	4,030	-0.12%
2024/04/30	17	23.59	115	23.38	23.15	-98	3,873	-2.53%	大賣/
2024/04/29	118	24.16	36	24.05	24.10	82	3,787	2.17%	大買/
2024/04/26	8	22.87	26	23.00	23.00	-18	3,492	-0.52%
2024/04/25	4	23.03	2	23.30	22.90	2	3,465	0.06%
2024/04/24	0	0.00	21	23.05	23.05	-21	3,436	-0.61%
2024/04/23	19	23.47	9	23.66	23.05	10	3,436	0.29%
2024/04/22	25	23.01	8	23.02	22.75	17	3,363	0.51%
2024/04/19	1	22.00	0	0.00	22.25	1	3,281	0.03%
2024/04/18	3	22.20	0	0.00	22.70	3	3,257	0.09%
2024/04/16	6	22.13	0	0.00	22.10	6	3,214	0.19%
2024/04/15	1	23.00	0	0.00	23.00	1	3,171	0.03%
2024/04/11	6	23.40	0	0.00	23.40	6	3,060	0.20%
2024/04/10	0	0.00	2	23.60	23.35	-2	3,009	-0.07%
2024/04/09	0	0.00	1.1	23.16	23.15	-1.1	2,954	-0.04%
2024/04/08	0	0.00	0.1	22.90	22.75	-0.1	2,929	0.00%
2024/04/03	0	0.00	1	22.75	22.80	-1	2,942	-0.03%
2024/04/02	2	23.00	0	0.00	23.00	2	2,959	0.07%
2024/04/01	0	0.00	2	23.25	23.50	-2	2,908	-0.07%
2024/03/28	3	23.75	1	23.35	23.40	2	2,915	0.07%
2024/03/27	2	23.88	2	23.95	23.80	0	2,975	0.00%
2024/03/26	5	23.42	1	23.30	23.10	4	3,014	0.13%
2024/03/25	0	0.00	34	23.25	23.35	-34	3,236	-1.05%
2024/03/22	3	22.80	4	22.86	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	21	22.91	23.00	-21	4,172	-0.50%
2024/03/20	0	0.00	5	22.65	22.75	-5	4,232	-0.12%
2024/03/19	0	0.00	3	22.57	22.35	-3	4,288	-0.07%
2024/03/18	1	22.50	2	22.50	22.45	-1	4,311	-0.02%
2024/03/15	14	22.41	1	22.35	22.30	13	4,343	0.30%
2024/03/14	10	22.50	0	0.00	22.50	10	4,475	0.22%
2024/03/13	10	22.73	2	22.63	22.70	8	4,490	0.18%
2024/03/11	1	22.60	10	22.40	22.60	-9	4,506	-0.20%
2024/03/08	7.1	22.27	1	22.30	22.25	6.1	4,536	0.13%
2024/03/07	7	22.64	0	0.00	22.55	7	4,527	0.15%
2024/03/06	10	23.30	1	23.26	23.40	9	4,487	0.20%
2024/03/05	1	23.45	2	23.80	23.30	-1	4,492	-0.02%
2024/03/04	15	24.50	30	24.63	24.00	-15	4,384	-0.34%
2024/03/01	10	23.10	3	22.60	22.75	7	4,145	0.17%
2024/02/29	0	0.00	1	22.30	22.55	-1	4,110	-0.02%
2024/02/27	4	22.35	7	22.19	22.15	-3	4,109	-0.07%
2024/02/26	3	22.40	0	0.00	22.40	3	4,119	0.07%
2024/02/23	4	22.75	5	22.63	22.45	-1	4,115	-0.02%
2024/02/22	2	22.95	2	23.15	22.90	0	4,101	0.00%
2024/02/19	4	23.30	4	23.35	23.50	0	4,096	0.00%
2024/02/16	2	23.25	29	22.90	23.35	-27	4,135	-0.65%
2024/02/15	0	0.00	1	22.50	22.35	-1	4,076	-0.02%
2024/02/05	7	22.05	1	22.00	22.05	6	4,074	0.15%
2024/02/02	5	22.50	0	0.00	22.40	5	4,066	0.12%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/31	5	22.58	2	22.55	22.55	3	4,084	0.07%
2024/01/29	8	22.56	3	22.65	22.75	5	4,114	0.12%
2024/01/26	0	0.00	2	22.73	22.60	-2	4,127	-0.05%
2024/01/25	5	22.80	2.2	22.71	22.60	2.8	4,134	0.07%
2024/01/24	2	23.18	9	23.29	23.00	-7	4,146	-0.17%
2024/01/23	8	22.96	0	0.00	22.95	8	4,154	0.19%
2024/01/22	0	0.00	6	22.80	22.90	-6	4,149	-0.14%
2024/01/19	0	0.00	1	22.35	22.40	-1	4,148	-0.02%
2024/01/18	1	22.30	1	22.10	22.10	0	4,173	0.00%
2024/01/17	0	0.00	1	22.35	22.25	-1	4,189	-0.02%
2024/01/16	35	23.29	10	23.15	22.70	25	4,179	0.60%
2024/01/15	0	0.00	26	23.63	23.80	-26	4,137	-0.63%
2024/01/12	1	23.10	3	23.00	23.15	-2	4,121	-0.05%
2024/01/10	2	22.40	0	0.00	22.30	2	4,237	0.05%
2024/01/09	1	22.55	0	0.00	22.45	1	4,397	0.02%
2024/01/04	1	22.95	0	0.00	22.80	1	5,236	0.02%
2024/01/03	4	23.04	0	0.00	22.95	4	5,261	0.08%
2023/12/29	1	23.55	5	23.55	23.55	-4	5,232	-0.08%
2023/12/28	0	0.00	2	23.55	23.80	-2	5,247	-0.04%
2023/12/27	3	23.83	0	0.00	23.75	3	5,260	0.06%
2023/12/26	10	23.83	2	24.00	24.00	8	5,274	0.15%
2023/12/25	4	24.18	1	24.15	23.75	3	5,346	0.06%
2023/12/22	10	24.30	11	24.32	24.00	-1	5,317	-0.02%
2023/12/21	8	24.69	9	24.75	24.55	-1	5,220	-0.02%
2023/12/20	34	24.79	22	24.56	24.60	12	5,073	0.24%
2023/12/19	19	24.80	15	24.94	25.30	4	4,801	0.08%
2023/12/18	15	24.66	27	24.91	24.80	-12	4,402	-0.27%
2023/12/15	1	23.45	4	23.38	23.45	-3	3,857	-0.08%
2023/12/14	2	23.15	17	23.04	23.05	-15	3,807	-0.39%
2023/12/13	1	22.55	0.5	22.45	22.45	0.5	3,751	0.01%
2023/12/12	3	22.80	0	0.00	22.70	3	3,767	0.08%
2023/12/11	7	23.39	2	23.60	23.25	5	3,740	0.13%
2023/12/08	0	0.00	5	22.70	22.85	-5	3,636	-0.14%
2023/12/07	0	0.00	1	22.75	22.70	-1	3,622	-0.03%
2023/12/06	3	22.97	1	22.70	22.70	2	3,634	0.06%
2023/12/05	1	22.80	0	0.00	22.75	1	3,637	0.03%
2023/12/04	1	22.85	5	22.65	22.80	-4	3,620	-0.11%
2023/12/01	0	0.00	1	22.60	22.65	-1	3,614	-0.03%
2023/11/29	1	22.15	10	22.24	22.10	-9	3,669	-0.25%
2023/11/28	12	22.46	11	22.26	22.35	1	3,705	0.03%
2023/11/22	0	0.00	10	21.65	21.70	-10	3,832	-0.26%
2023/11/20	10	21.70	0	0.00	21.55	10	4,018	0.25%
2023/11/16	6	21.70	5	21.60	21.80	1	4,250	0.02%
2023/11/15	0	0.00	7	21.53	21.70	-7	4,288	-0.16%
2023/11/10	3	20.55	0	0.00	20.50	3	4,645	0.06%
2023/11/08	3	21.10	0	0.00	21.05	3	4,973	0.06%
2023/11/06	2	21.35	0	0.00	21.35	2	5,554	0.04%
2023/11/01	10	20.85	0	0.00	20.55	10	6,924	0.14%
2023/10/27	3	21.25	3	21.20	21.20	0	9,501	0.00%
2023/10/25	3	21.95	4	21.68	21.75	-1	14,017	-0.01%
2023/10/23	10	21.35	0	0.00	21.30	10	15,308	0.07%
2023/10/20	1	21.45	0	0.00	21.75	1	16,256	0.01%
2023/10/19	3	22.18	10	22.25	22.15	-7	17,349	-0.04%
2023/10/18	0	0.00	3	23.17	22.50	-3	17,659	-0.02%
2023/10/17	20	22.79	8	22.76	22.95	12	17,900	0.07%
2023/10/16	11	23.17	9	22.91	23.15	2	17,833	0.01%
2023/10/13	2	21.68	9	22.45	21.70	-7	17,370	-0.04%
2023/10/11	13	21.93	13	21.62	21.45	0	17,570	0.00%
2023/10/06	6	22.25	3	22.20	22.20	3	17,799	0.02%
2023/10/04	3	21.87	0	0.00	21.90	3	17,995	0.02%
2023/09/28	4	22.35	5	22.64	22.60	-1	18,379	-0.01%
2023/09/26	2	22.40	0	0.00	22.05	2	19,595	0.01%
2023/09/21	2	22.10	1	22.10	22.20	1	21,076	0.00%
2023/09/20	1	22.30	0	0.00	22.40	1	21,203	0.00%
2023/09/19	3	22.45	0	0.00	22.45	3	21,716	0.01%
2023/09/15	5	22.77	5	22.65	22.75	0	23,595	0.00%
2023/09/13	1	23.05	1	22.80	22.85	0	23,868	0.00%
2023/09/12	5	22.65	4	22.65	22.55	1	24,168	0.00%
2023/09/11	2	22.75	3	22.50	22.55	-1	24,317	0.00%
2023/09/08	1	22.90	0	0.00	22.90	1	24,399	0.00%
2023/09/07	6	23.17	3	23.45	23.10	3	24,575	0.01%
2023/09/06	2	23.60	0	0.00	23.30	2	24,878	0.01%
2023/09/05	0	0.00	1	23.55	23.75	-1	25,026	0.00%
2023/09/04	2	23.50	4	23.93	23.80	-2	25,253	-0.01%
2023/08/31	3	23.15	2	23.20	23.40	1	26,508	0.00%
2023/08/30	7	23.00	8	22.96	23.10	-1	27,188	0.00%
2023/08/29	5	22.86	4	22.93	22.90	1	29,058	0.00%
2023/08/25	3	22.77	0	0.00	22.60	3	29,957	0.01%
2023/08/24	1	22.85	0	0.00	22.85	1	30,071	0.00%
2023/08/23	2	23.03	4	23.10	23.15	-2	30,361	-0.01%
2023/08/22	12.1	23.55	4	23.28	23.25	8.1	30,488	0.03%
2023/08/21	3	23.68	4	23.78	23.70	-1	30,739	0.00%
2023/08/18	9	23.95	19.1	24.03	23.75	-10.1	31,469	-0.03%
2023/08/17	18	24.22	17.3	24.65	24.30	0.7	32,116	0.00%
2023/08/16	10	24.09	3	24.13	24.55	7	32,136	0.02%
2023/08/15	3.4	24.94	3	24.67	25.00	0.4	32,220	0.00%
2023/08/14	3	24.42	1	24.25	24.25	2	32,408	0.01%
2023/08/11	16	25.88	30	25.43	25.30	-14	32,424	-0.04%
2023/08/10	5	26.64	8	26.95	26.05	-3	32,473	-0.01%
2023/08/09	2.1	27.51	15.5	27.62	27.60	-13.4	32,296	-0.04%
2023/08/08	6	28.19	2	27.90	28.00	4	32,418	0.01%
2023/08/07	57	28.80	43	29.20	28.30	14	32,543	0.04%
2023/08/04	62.3	31.21	27	31.64	30.85	35.3	31,941	0.11%
2023/08/02	71	31.91	85	31.72	30.70	-14	32,674	-0.04%
2023/08/01	36	31.13	27	31.06	31.10	9	31,500	0.03%
2023/07/31	102	31.41	86	31.87	32.05	16	31,290	0.05%	大買/
2023/07/28	48.7	31.77	31	32.09	30.75	17.7	30,421	0.06%
2023/07/27	8	29.86	52	30.75	31.50	-44	28,371	-0.16%
2023/07/26	15	29.05	13	29.43	28.65	2	28,224	0.01%
2023/07/25	19	29.43	15	29.60	28.95	4	28,424	0.01%
2023/07/24	21	29.56	72	29.66	29.85	-51	28,224	-0.18%
2023/07/21	18	28.34	22	28.11	27.60	-4	28,232	-0.01%
2023/07/20	6	28.18	1.2	28.24	28.15	4.8	28,843	0.02%
2023/07/19	4.2	26.97	0	0.00	26.95	4.2	29,632	0.01%
2023/07/18	6	27.98	3	27.93	27.05	3	29,630	0.01%
2023/07/17	3	28.32	2	28.00	28.30	1	29,652	0.00%
2023/07/14	4.1	27.71	1	27.65	27.95	3.1	29,440	0.01%
2023/07/13	7	27.25	5	26.65	26.80	2	29,244	0.01%
2023/07/12	1	27.45	8	27.52	27.45	-7	29,078	-0.02%
2023/07/11	20	27.89	0	0.00	27.45	20	29,185	0.07%
2023/07/10	11	27.95	8	28.16	27.75	3	29,032	0.01%
2023/07/07	10	27.77	11	28.05	28.00	-1	28,905	0.00%
2023/07/06	8	28.39	15	28.35	28.25	-7	28,739	-0.02%
2023/07/05	26	29.09	13	29.06	28.65	13	28,519	0.05%
2023/07/04	61	30.12	47	30.16	29.25	14	28,203	0.05%
2023/07/03	197	29.67	64.2	29.55	29.85	132.8	27,172	0.49%	大買/鉅額交易
2023/06/30	5	27.80	2	27.88	28.15	3	26,081	0.01%
2023/06/29	7	27.61	11	27.99	28.30	-4	25,913	-0.02%
2023/06/28	0	0.00	6	27.60	27.15	-6	25,641	-0.02%
2023/06/27	22	28.47	37	27.33	27.30	-15	25,476	-0.06%
2023/06/26	132	29.34	119	29.57	29.20	13	24,945	0.05%	大買/大賣/
2023/06/21	61	28.71	77	28.92	28.85	-16	23,948	-0.07%
2023/06/20	16	27.49	28.2	27.87	27.75	-12.2	22,971	-0.05%
2023/06/19	15	27.65	5	27.93	27.65	10	22,752	0.04%
2023/06/16	1	27.75	19.1	27.98	27.80	-18.1	22,625	-0.08%
2023/06/15	3	27.20	4	27.14	27.35	-1	22,279	0.00%
2023/06/14	22	26.72	1	26.70	26.65	21	22,113	0.09%
2023/06/13	24	26.89	8	27.06	27.00	16	21,985	0.07%
2023/06/12	19	27.16	18	26.70	27.00	1	21,786	0.00%
2023/06/09	2	27.85	0	0.00	27.95	2	21,449	0.01%
2023/06/08	9	27.51	8.3	27.69	27.55	0.7	21,270	0.00%
2023/06/07	19	28.19	2	27.95	28.10	17	21,015	0.08%
2023/06/06	25.3	28.48	13	29.48	28.15	12.3	20,676	0.06%
2023/06/05	20	28.58	31	28.99	28.95	-11	19,606	-0.06%
2023/06/02	150.1	28.62	110.1	28.89	28.15	40	18,849	0.21%	大買/大賣/
2023/06/01	15	26.63	31	27.05	28.15	-16	16,921	-0.09%
2023/05/31	8	25.73	4	25.79	25.60	4	16,088	0.02%
2023/05/30	4	25.06	1	25.50	25.10	3	15,821	0.02%
2023/05/29	3.2	25.79	20	25.83	25.65	-16.8	15,656	-0.11%
2023/05/26	5	24.71	6	24.50	24.40	-1	15,262	-0.01%
2023/05/25	1	25.20	1	25.30	25.40	0	14,999	0.00%
2023/05/24	20.2	25.86	12	25.94	26.10	8.2	14,644	0.06%
2023/05/23	28	25.37	23	25.47	25.35	5	13,846	0.04%
2023/05/22	4	24.08	0	0.00	24.20	4	13,056	0.03%
2023/05/19	12	24.90	1	24.10	24.05	11	12,903	0.09%
2023/05/18	26	24.93	37	24.72	25.00	-11	12,625	-0.09%
2023/05/17	8	24.32	20	24.39	24.25	-12	12,278	-0.10%
2023/05/16	25	24.14	17	23.99	24.05	8	12,057	0.07%
2023/05/15	5.1	23.79	1	24.05	24.10	4.1	11,766	0.03%
2023/05/12	6	23.94	1	23.85	24.05	5	11,580	0.04%
2023/05/11	6	23.94	1	23.85	23.60	5	11,239	0.04%
2023/05/10	3	25.12	1	25.40	25.45	2	10,772	0.02%
2023/05/09	57	26.64	68	26.03	25.80	-11	10,490	-0.10%
2023/05/08	2	25.03	18	25.20	25.25	-16	9,189	-0.17%
2023/05/05	13	25.78	6.3	25.04	25.15	6.7	8,912	0.07%
2023/05/04	25.3	25.90	10	26.00	26.00	15.3	8,499	0.18%
2023/05/03	23	26.62	28	26.44	25.55	-5	8,004	-0.06%
2023/05/02	17	25.41	25	25.79	25.75	-8	6,859	-0.12%
2023/04/28	38	24.82	25	25.19	24.50	13	6,040	0.22%
2023/04/27	27	24.99	11	25.20	24.20	16	5,458	0.29%
2023/04/26	30	24.64	48	24.77	24.95	-18	4,676	-0.38%
2023/04/25	41	24.33	37	24.04	23.25	4	3,517	0.11%
2023/04/24	14	22.78	33	22.94	23.10	-19	2,537	-0.75%
2023/04/21	0	0.00	6	21.00	21.00	-6	1,394	-0.43%
2023/04/20	1	19.05	3	19.10	19.10	-2	1,292	-0.15%
2023/04/19	0	0.00	1	17.35	17.40	-1	1,064	-0.09%
2023/04/18	2	17.55	0	0.00	17.65	2	1,040	0.19%
2023/04/17	10	17.85	3	18.08	17.85	7	1,023	0.68%
2023/04/14	1	18.00	3	17.38	17.75	-2	930	-0.21%
2023/04/13	1	16.45	0	0.00	16.45	1	735	0.14%
2023/04/11	0	0.00	1	16.40	16.45	-1	733	-0.14%
2023/04/07	0	0.00	1	16.25	16.30	-1	730	-0.14%
2023/03/29	0	0.00	18	16.15	16.15	-18	734	-2.45%
2023/03/27	1	16.45	0	0.00	16.35	1	736	0.14%
2023/03/20	1	16.15	0	0.00	16.10	1	727	0.14%
2023/03/16	3	16.02	0	0.00	16.00	3	733	0.41%
2023/03/10	1	16.90	0	0.00	16.75	1	727	0.14%
2023/03/03	0	0.00	1	17.60	17.45	-1	733	-0.14%
2023/03/01	5	17.39	1	17.70	17.35	4	720	0.56%
2023/02/24	0	0.00	2	17.40	17.45	-2	683	-0.29%
2023/02/23	0	0.00	1	17.15	17.10	-1	656	-0.15%
2023/02/22	1	16.80	0	0.00	16.85	1	646	0.15%
2023/02/16	0	0.00	5	16.85	16.85	-5	775	-0.65%
2023/02/15	1	16.85	0	0.00	16.80	1	783	0.13%
2023/02/08	2	17.18	0	0.00	17.25	2	792	0.25%
2023/02/03	0	0.00	3	17.18	17.25	-3	780	-0.38%
2023/02/02	2	16.90	0	0.00	17.10	2	770	0.26%
2023/02/01	1	17.00	0	0.00	17.05	1	768	0.13%
2023/01/31	0	0.00	1	16.90	16.85	-1	774	-0.13%
2023/01/17	2	16.38	0	0.00	16.45	2	763	0.26%
2023/01/11	0	0.00	1	16.85	16.60	-1	784	-0.13%
2023/01/05	0	0.00	17	16.50	16.50	-17	831	-2.04%
2023/01/04	1	16.55	11	16.50	16.55	-10	824	-1.21%
2022/12/23	1	16.35	0	0.00	16.25	1	824	0.12%
2022/12/22	0	0.00	1	16.65	16.55	-1	826	-0.12%
2022/12/21	1	16.45	0	0.00	16.25	1	836	0.12%
2022/12/15	2	16.95	0	0.00	16.85	2	851	0.23%
2022/12/14	1	16.90	0	0.00	16.75	1	854	0.12%
2022/12/13	0	0.00	1	16.75	16.75	-1	853	-0.12%
2022/12/12	0	0.00	20	16.50	16.55	-20	861	-2.32%
2022/12/05	0	0.00	2	17.68	17.70	-2	877	-0.23%
2022/12/01	4	17.75	0	0.00	17.80	4	877	0.46%
2022/11/30	10	17.85	0	0.00	17.80	10	865	1.16%
2022/11/29	10	17.50	0	0.00	17.55	10	853	1.17%
2022/11/15	4	18.03	20	17.70	17.60	-16	956	-1.67%
2022/11/09	0	0.00	5	17.15	17.10	-5	925	-0.54%
2022/11/07	0	0.00	1	16.95	17.10	-1	939	-0.11%
2022/10/28	0	0.00	1	16.90	16.70	-1	964	-0.10%
2022/10/27	0	0.00	1	16.50	16.80	-1	957	-0.10%
2022/10/24	1	16.30	0	0.00	16.25	1	946	0.11%
2022/10/20	0	0.00	1	16.70	16.70	-1	949	-0.11%
2022/10/19	1	16.45	0	0.00	16.20	1	931	0.11%
2022/10/14	1	16.55	0	0.00	16.35	1	936	0.11%
2022/10/07	0	0.00	0.1	16.75	16.70	-0.1	921	-0.01%
2022/10/06	2	16.70	0	0.00	16.65	2	929	0.22%
2022/10/05	0	0.00	1	16.60	16.80	-1	955	-0.10%
2022/10/04	1	16.40	10	16.35	16.45	-9	974	-0.92%
2022/10/03	0	0.00	0.1	16.20	16.20	-0.1	971	-0.01%
2022/09/28	0.1	15.65	1	16.20	15.55	-1	991	-0.10%
2022/09/26	0.1	16.00	0	0.00	15.95	0.1	1,016	0.00%
2022/09/07	1	17.15	0	0.00	17.25	1	1,168	0.09%
2022/09/06	6	17.64	0	0.00	17.60	6	1,218	0.49%
2022/09/05	15	17.90	0	0.00	17.80	15	1,225	1.22%
2022/08/25	0	0.00	0.1	18.25	18.15	-0.1	1,261	-0.01%
2022/08/23	1	18.20	0	0.00	18.15	1	1,257	0.08%
2022/08/22	1	18.65	7	18.87	18.65	-6	1,250	-0.48%
2022/08/16	6	18.07	1	18.20	17.80	5	1,186	0.42%
2022/08/15	1	17.45	0	0.00	17.55	1	1,143	0.09%
2022/08/11	0	0.00	1	17.40	17.10	-1	1,167	-0.09%
2022/08/01	1	17.00	0	17.00	17.15	1	1,656	0.06%
2022/07/29	0	0.00	4	16.90	16.95	-4	1,671	-0.24%
2022/07/25	0	0.00	1	17.30	17.30	-1	2,167	-0.05%
2022/07/22	1	17.00	0	0.00	17.00	1	2,176	0.05%
2022/07/21	0	0.00	5	16.85	16.90	-5	2,207	-0.23%
2022/07/15	10	16.15	0	0.00	16.15	10	2,249	0.44%
2022/07/14	1	16.40	0	0.00	16.45	1	2,253	0.04%
2022/07/12	0.1	16.35	0	0.00	15.95	0.1	2,247	0.00%
2022/07/07	0	17.05	0	0.00	17.25	0	2,256	0.00%
2022/07/01	4.1	17.26	0	0.00	17.10	4.1	2,261	0.18%
2022/06/30	0	0.00	5	18.80	18.60	-5	2,277	-0.22%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/22	0.1	18.83	0	0.00	18.65	0.1	2,323	0.00%
2022/06/13	0	0.00	1	18.65	18.50	-1	2,288	-0.04%
2022/06/10	1	18.95	0	0.00	19.05	1	2,291	0.04%
2022/06/06	0	0.00	1	19.15	19.25	-1	2,328	-0.04%
2022/05/30	0	0.00	59.4	18.89	19.05	-59.4	2,430	-2.45%
2022/05/26	5	19.05	1	18.60	18.65	4	2,436	0.16%
2022/05/25	1	18.30	0	0.00	18.40	1	2,428	0.04%
2022/05/23	3	18.80	0	0.00	18.75	3	2,474	0.12%
2022/05/18	8	19.10	0	0.00	19.30	8	2,605	0.31%
2022/05/13	18	18.95	18	18.90	18.85	0	2,596	0.00%
2022/05/12	2	19.15	8	19.25	18.55	-6	2,606	-0.23%
2022/05/11	1	20.10	0	0.00	19.60	1	2,568	0.04%
2022/05/10	6	21.38	2	21.40	20.80	4	2,525	0.16%
2022/05/09	0	0.00	1	20.90	21.00	-1	2,313	-0.04%
2022/05/06	8	20.10	1	20.10	20.15	7	2,318	0.30%
2022/05/05	4	20.65	9	20.47	20.65	-5	2,348	-0.21%
2022/05/04	30	20.83	11	20.82	20.70	19	2,321	0.82%
2022/05/03	1	21.05	1	20.95	20.95	0	2,140	0.00%
2022/04/28	2	18.75	2	19.25	19.10	0	1,956	0.00%
2022/04/27	0	0.00	10	18.70	18.75	-10	1,976	-0.51%
2022/04/21	2	20.68	1	20.90	20.90	1	1,969	0.05%
2022/04/14	1	21.20	0	0.00	21.10	1	2,078	0.05%
2022/04/12	0	0.00	1	20.95	21.10	-1	2,209	-0.05%
2022/04/06	20	22.67	2	22.75	22.70	18	2,526	0.71%
2022/03/30	0	0.00	1	22.35	22.40	-1	4,385	-0.02%
2022/03/21	0	0.00	1	22.45	22.40	-1	4,750	-0.02%
2022/03/17	1	21.95	0	0.00	21.95	1	5,274	0.02%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/15	1	21.70	0	0.00	21.70	1	5,299	0.02%
2022/03/11	1	21.95	0	0.00	22.05	1	5,473	0.02%
2022/03/08	1.1	21.57	1	22.10	21.15	0.1	5,572	0.00%
2022/03/04	10	22.30	0	0.00	22.30	10	5,681	0.18%
2022/02/24	0.1	22.45	1	22.20	22.20	-0.9	6,643	-0.01%
2022/02/21	0	0.00	2	23.80	23.95	-2	6,791	-0.03%
2022/02/14	1	23.05	0	0.00	23.00	1	6,887	0.01%
2022/02/11	15	23.65	0	0.00	23.75	15	6,932	0.22%
2022/02/10	0	0.00	1	24.00	23.80	-1	6,973	-0.01%
2022/02/09	15	23.70	0	0.00	23.85	15	7,049	0.21%
2022/02/08	0	0.00	12	23.81	23.75	-12	7,063	-0.17%
2022/02/07	0.1	22.65	1	22.70	23.30	-0.9	7,085	-0.01%
2022/01/25	1	22.10	2	22.05	22.05	-1	7,268	-0.01%
2022/01/24	15	22.46	1	22.50	22.50	14	7,395	0.19%
2022/01/21	5	22.90	2	23.15	22.85	3	7,503	0.04%
2022/01/20	0	0.00	1	23.20	23.45	-1	7,513	-0.01%
2022/01/19	2	22.85	0	0.00	22.90	2	7,501	0.03%
2022/01/18	1	23.25	1	23.10	23.00	0	7,553	0.00%
2022/01/17	1.1	22.90	0	0.00	23.15	1.1	7,576	0.01%
2022/01/14	3.2	23.10	0	0.00	23.00	3.2	7,593	0.04%
2022/01/13	0	0.00	4	23.50	23.45	-4	7,634	-0.05%
2022/01/12	2	23.45	2	23.30	23.30	0	7,685	0.00%
2022/01/11	2.1	23.65	0	0.00	23.45	2.1	7,696	0.03%
2022/01/10	2	23.60	2	23.90	23.70	0	7,770	0.00%
2022/01/07	3	24.00	5	23.70	23.70	-2	7,765	-0.03%
2022/01/06	6	24.03	8	24.35	23.95	-2	7,777	-0.03%
2022/01/05	5	23.94	12	23.93	23.75	-7	7,839	-0.09%
2022/01/04	5	24.21	0	0.00	24.15	5	7,827	0.06%
2022/01/03	7	24.48	0	0.00	24.20	7	7,866	0.09%
2021/12/30	4	24.55	8	24.76	24.80	-4	7,864	-0.05%
2021/12/29	11	24.81	4	25.35	24.65	7	7,867	0.09%
2021/12/28	5	25.15	7	25.29	25.25	-2	7,791	-0.03%
2021/12/27	206	26.49	173	26.69	26.20	33	7,658	0.43%	大買/大賣/
2021/12/24	13	25.15	26	25.02	25.55	-13	6,922	-0.19%
2021/12/23	5	24.00	12	24.00	23.85	-7	6,472	-0.11%
2021/12/17	3	23.65	0	0.00	23.45	3	10,388	0.03%
2021/12/16	5	23.44	3	23.70	23.40	2	10,362	0.02%
2021/12/15	5	23.41	6	23.42	23.30	-1	10,359	-0.01%
2021/12/14	27	23.93	21	23.77	23.35	6	10,290	0.06%
2021/12/10	10	22.90	1	22.95	22.85	9	9,784	0.09%
2021/12/07	1	23.50	0	0.00	23.55	1	9,786	0.01%
2021/12/06	0	0.00	2	23.13	23.10	-2	9,708	-0.02%
2021/12/03	0	0.00	1	23.50	23.40	-1	9,730	-0.01%
2021/12/02	3	23.63	3	23.83	23.50	0	9,744	0.00%
2021/12/01	3	23.58	2	23.40	23.55	1	9,732	0.01%
2021/11/30	7	24.09	2	24.30	24.05	5	9,742	0.05%
2021/11/26	5	24.12	2	24.08	23.90	3	9,596	0.03%
2021/11/25	7	24.24	16	24.19	24.60	-9	9,397	-0.10%
2021/11/24	0	0.00	5	23.20	23.50	-5	9,022	-0.06%
2021/11/19	1	22.50	1	22.50	22.75	0	9,089	0.00%
2021/11/18	4	23.00	1	22.85	22.80	3	9,166	0.03%
2021/11/17	0	0.00	3	22.28	22.30	-3	9,090	-0.03%
2021/11/16	1	22.65	0	0.00	22.60	1	9,156	0.01%
2021/11/15	1	22.70	2	22.75	22.70	-1	9,236	-0.01%
2021/11/11	0	0.00	1	22.90	23.05	-1	9,402	-0.01%
2021/11/10	0	0.00	4	23.33	23.10	-4	9,451	-0.04%
2021/11/09	1	23.20	0	0.00	23.30	1	9,512	0.01%
2021/11/08	0	0.00	4	23.46	23.55	-4	9,747	-0.04%
2021/11/04	1	22.70	6	23.41	22.70	-5	9,821	-0.05%
2021/11/03	0	0.00	0	23.20	23.20	0	9,784	0.00%
2021/11/02	6	22.94	1	22.95	22.70	5	9,766	0.05%
2021/11/01	2	22.55	0	0.00	22.50	2	9,674	0.02%
2021/10/29	2	21.75	2	22.50	22.20	0	9,595	0.00%
2021/10/28	1	21.70	0	0.00	21.60	1	9,509	0.01%
2021/10/26	2	22.00	0	0.00	21.90	2	9,665	0.02%
2021/10/25	0	0.00	0.3	22.35	22.30	-0.3	9,764	0.00%
2021/10/21	0	0.00	15	22.00	22.20	-15	10,013	-0.15%
2021/10/20	0	0.00	5	22.10	21.95	-5	10,105	-0.05%
2021/10/19	3.2	22.25	2	22.50	22.25	1.2	10,425	0.01%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	3	21.95	8	21.83	21.90	-5	10,832	-0.05%
2021/10/13	2	21.83	1	21.90	21.70	1	10,961	0.01%
2021/10/12	2	21.90	6	22.17	21.80	-4	11,102	-0.04%
2021/10/07	3	22.67	3	23.02	22.75	0	11,872	0.00%
2021/10/06	5	22.39	2	22.50	22.25	3	12,361	0.02%
2021/10/05	8	22.72	1	23.00	23.05	7	12,730	0.05%
2021/10/04	6	24.48	3	22.85	22.80	3	13,553	0.02%
2021/10/01	2	24.40	5	24.37	24.05	-3	14,659	-0.02%
2021/09/30	13	25.60	0.4	25.72	25.35	12.6	15,302	0.08%
2021/09/29	4.5	25.44	6	25.58	25.20	-1.5	15,467	-0.01%
2021/09/28	98	26.65	90	26.58	26.75	8	15,173	0.05%
2021/09/27	28	25.25	8	25.21	25.55	20	13,080	0.15%
2021/09/24	24	23.29	37.9	23.82	23.25	-13.9	12,282	-0.11%
2021/09/17	1	22.40	0	0.00	22.30	1	12,228	0.01%
2021/09/16	3	22.70	0	0.00	22.70	3	12,298	0.02%
2021/09/14	10	23.80	1	22.90	22.90	9	13,594	0.07%
2021/09/13	15	23.78	0	0.00	23.80	15	15,384	0.10%
2021/09/09	0	0.00	2	22.85	23.35	-2	16,500	-0.01%
2021/09/08	1	22.80	7	23.26	22.75	-6	17,100	-0.04%
2021/09/07	0	0.00	4	23.21	23.50	-4	17,483	-0.02%
2021/09/03	1	23.80	3	23.85	23.25	-2	20,199	-0.01%
2021/09/02	1	24.15	0	0.00	23.75	1	21,095	0.00%
2021/09/01	2	24.75	0	0.00	24.10	2	22,181	0.01%
2021/08/31	0	0.00	10	24.40	24.55	-10	25,060	-0.04%
2021/08/30	0	0.00	1	25.30	24.95	-1	28,282	0.00%
2021/08/27	1	25.85	0.1	25.50	25.50	0.9	31,595	0.00%
2021/08/26	1	25.55	4	25.65	25.55	-3	34,098	-0.01%
2021/08/25	4	25.60	3	25.55	25.55	1	35,550	0.00%
2021/08/23	0	0.00	3	24.73	24.95	-3	36,556	-0.01%
2021/08/20	3	24.12	13	23.37	24.30	-10	37,232	-0.03%
2021/08/19	1	23.75	0	0.00	23.50	1	37,520	0.00%
2021/08/17	0	0.00	15	23.55	23.60	-15	37,979	-0.04%
2021/08/16	1	24.30	8	24.50	24.40	-7	38,674	-0.02%
2021/08/13	2	25.35	2.1	25.47	25.55	-0.1	38,925	0.00%
2021/08/12	21	25.64	25	25.13	25.35	-4	39,091	-0.01%
2021/08/11	4	24.53	13.4	23.95	24.00	-9.4	39,596	-0.02%
2021/08/09	1	26.05	2	26.00	25.55	-1	41,094	0.00%
2021/08/06	0	0.00	1	25.55	25.45	-1	41,601	0.00%
2021/08/05	1	25.65	1	25.45	25.45	0	42,193	0.00%
2021/08/03	1	25.55	3	25.80	25.80	-2	44,937	0.00%
2021/08/02	1	25.00	1	25.90	25.90	0	45,414	0.00%
2021/07/30	0.2	25.70	1	25.65	25.50	-0.8	45,658	0.00%
2021/07/29	4	25.65	3	25.68	26.20	1	45,740	0.00%
2021/07/28	5.3	25.12	7	25.35	25.10	-1.7	45,804	0.00%
2021/07/27	6	26.28	2	26.50	26.05	4	45,848	0.01%
2021/07/26	4	26.70	2	26.70	26.85	2	46,016	0.00%
2021/07/23	12	26.81	25	27.04	27.50	-13	46,124	-0.03%
2021/07/22	4	25.90	30	25.98	25.70	-26	46,031	-0.06%
2021/07/21	7.5	27.09	20.4	26.46	26.15	-12.9	46,089	-0.03%
2021/07/20	2	27.20	7.2	27.31	27.10	-5.2	46,119	-0.01%
2021/07/19	8	28.18	3.6	28.57	28.10	4.4	46,343	0.01%
2021/07/16	12	28.43	9	28.48	28.20	3	46,658	0.01%
2021/07/15	34.8	27.89	16	28.13	29.10	18.8	47,303	0.04%
2021/07/14	4	27.18	5	27.16	27.35	-1	47,952	0.00%
2021/07/13	20.3	27.26	25	27.35	26.75	-4.7	48,337	-0.01%
2021/07/12	28	28.14	37	28.65	28.05	-9	48,495	-0.02%
2021/07/09	54.1	30.03	34.5	29.68	28.95	19.6	48,911	0.04%
2021/07/08	110	31.13	87.9	31.41	30.50	22.1	49,478	0.04%	大買/
2021/07/07	39	31.27	57.1	31.43	32.65	-18.1	48,522	-0.04%
2021/07/06	43.5	29.80	49.2	29.53	30.10	-5.7	47,982	-0.01%
2021/07/05	2	28.78	2.1	28.99	28.90	-0.1	48,509	0.00%
2021/07/02	5	29.34	3	29.45	28.60	2	49,006	0.00%
2021/07/01	15	29.06	15	29.18	28.85	0	49,105	0.00%
2021/06/30	5	28.79	12.9	28.90	28.80	-7.9	49,447	-0.02%
2021/06/29	3.2	27.85	5	28.16	27.55	-1.8	49,543	0.00%
2021/06/28	9	27.42	6	27.80	28.10	3	49,594	0.01%
2021/06/25	5	28.27	6	28.10	28.05	-1	49,601	0.00%
2021/06/24	1	28.30	8	28.51	28.40	-7	49,962	-0.01%
2021/06/23	51	29.45	42.2	29.84	28.70	8.8	50,112	0.02%
2021/06/22	99.2	29.55	114	29.44	28.30	-14.8	49,960	-0.03%	大賣/
2021/06/21	24	28.01	34.1	28.01	28.00	-10.1	48,539	-0.02%
2021/06/18	28	27.24	24	27.09	27.20	4	47,912	0.01%
2021/06/17	52	27.83	55	27.96	27.50	-3	47,825	-0.01%
2021/06/16	29	28.01	12	27.40	27.05	17	47,292	0.04%
2021/06/15	69	27.65	64	27.46	28.20	5	46,930	0.01%
2021/06/11	286	28.84	310	28.80	27.45	-24	46,098	-0.05%	大買/大賣/
2021/06/09	89	28.91	73	29.05	27.75	16	43,298	0.04%
2021/06/08	225	29.97	217	29.80	29.55	8	42,219	0.02%	大買/大賣/
2021/06/07	204	29.21	241	29.40	29.95	-37	39,409	-0.09%	大買/大賣/
2021/06/04	333	28.68	272	28.53	27.25	61	36,251	0.17%	大買/大賣/
2021/06/03	84	28.36	99.7	28.45	28.95	-15.7	33,155	-0.05%
2021/06/02	89	25.82	112.5	25.81	26.35	-23.5	30,746	-0.08%	大賣/
2021/06/01	15	23.93	4	24.15	24.50	11	29,534	0.04%
2021/05/31	57	24.70	55	24.80	24.35	2	29,334	0.01%
2021/05/28	53	24.08	53	23.87	23.85	0	28,523	0.00%
2021/05/27	28	22.93	19	23.28	22.85	9	28,031	0.03%
2021/05/26	5	22.71	6	22.88	22.80	-1	28,242	0.00%
2021/05/25	10.1	23.44	7	22.30	22.55	3.1	28,213	0.01%
2021/05/24	15	23.17	18	23.29	22.90	-3	27,831	-0.01%
2021/05/21	2	22.03	2	21.63	22.10	0	27,194	0.00%
2021/05/20	1	21.10	12	21.50	21.10	-11	26,903	-0.04%
2021/05/19	27	22.74	15	22.64	22.25	12	26,662	0.05%
2021/05/18	16	21.09	28	21.47	22.15	-12	25,982	-0.05%
2021/05/17	37	20.55	37	20.11	20.15	0	25,288	0.00%
2021/05/14	16	21.65	26	20.28	19.95	-10	24,396	-0.04%
2021/05/13	33	22.12	43	22.07	21.90	-10	23,846	-0.04%
2021/05/12	38	25.76	39	25.90	24.30	-1	23,208	0.00%
2021/05/11	59	26.66	93	27.28	27.00	-34	22,440	-0.15%
2021/05/10	12	25.35	8	25.42	25.45	4	20,389	0.02%
2021/05/07	18	23.22	19	22.68	23.15	-1	19,908	-0.01%
2021/05/06	17	23.81	11	23.70	23.10	6	19,598	0.03%
2021/05/05	10	22.90	20	22.13	22.90	-10	19,508	-0.05%
2021/05/04	4	21.66	14	23.46	21.65	-10	19,319	-0.05%
2021/05/03	9.5	25.11	29.1	24.35	24.05	-19.6	19,117	-0.10%
2021/04/29	3	26.00	1	25.90	26.00	2	19,233	0.01%
2021/04/28	14	27.38	20	28.07	27.45	-6	19,117	-0.03%
2021/04/27	2	26.30	11	26.57	27.00	-9	18,895	-0.05%
2021/04/26	4	25.60	16	25.31	26.15	-12	18,684	-0.06%
2021/04/23	12.5	25.59	16	24.42	25.20	-3.5	18,532	-0.02%
2021/04/22	75	27.25	5	27.90	26.70	70	18,257	0.38%
2021/04/21	35	25.79	55.7	25.86	26.30	-20.7	17,811	-0.12%
2021/04/20	40	23.63	37	23.66	23.95	3	16,939	0.02%
2021/04/19	15	22.34	26.1	22.88	23.15	-11.1	15,873	-0.07%
2021/04/16	27	20.69	102.1	20.79	21.05	-75.1	15,211	-0.49%	大賣/
2021/04/15	28	20.59	20	20.23	20.10	8	14,665	0.05%
2021/04/14	139.1	19.06	136.9	19.12	19.35	2.2	13,891	0.02%	大買/大賣/
2021/04/13	4	19.65	20	19.65	19.65	-16	12,534	-0.13%
2021/04/12	4	17.50	0	0.00	17.90	4	12,380	0.03%
2021/04/09	57	16.76	17	16.53	16.30	40	12,254	0.33%
2021/04/08	38	14.96	20.6	15.39	15.95	17.4	11,499	0.15%
2021/04/07	21	14.39	68	14.37	14.50	-47	11,223	-0.42%
2021/04/06	22	13.90	9	14.08	14.60	13	11,878	0.11%
2021/04/01	8	13.49	25	13.59	13.80	-17	11,948	-0.14%
2021/03/31	17	13.34	35	13.47	13.20	-18	11,723	-0.15%
2021/03/30	13	13.40	0	0.00	13.35	13	11,713	0.11%
2021/03/29	68	13.66	73	13.88	13.60	-5	11,677	-0.04%
2021/03/26	25	13.18	0	0.00	13.15	25	11,631	0.21%
2021/03/25	102	13.45	82	13.60	13.30	20	11,782	0.17%	大買/
2021/03/24	4	12.35	8	12.83	13.10	-4	10,857	-0.04%
2021/03/23	3	12.48	75	12.51	12.50	-72	10,661	-0.68%
2021/03/22	2	11.95	17	12.24	12.30	-15	11,375	-0.13%
2021/03/19	0	0.00	2	12.10	11.95	-2	11,415	-0.02%
2021/03/18	2	11.80	11	12.01	12.05	-9	11,322	-0.08%
2021/03/17	8	11.85	0	0.00	11.80	8	11,280	0.07%
2021/03/16	4	11.93	0	0.00	11.95	4	11,274	0.04%
2021/03/15	2	12.05	2	12.05	12.05	0	11,214	0.00%
2021/03/12	20	12.05	2	12.20	12.10	18	11,181	0.16%
2021/03/11	4	12.03	3	12.33	12.00	1	11,128	0.01%
2021/03/10	2	12.15	0	0.00	12.20	2	11,036	0.02%
2021/03/09	1	12.30	10	12.25	12.45	-9	10,952	-0.08%
2021/03/08	0	0.00	5	12.16	12.10	-5	10,738	-0.05%
2021/03/05	27	12.05	1	12.25	11.85	26	10,613	0.24%
2021/03/04	8	11.94	6	11.93	12.05	2	10,400	0.02%
2021/03/03	0	0.00	0.3	11.65	11.80	-0.3	10,336	0.00%
2021/03/02	65	12.00	10	11.95	11.60	55	10,301	0.53%
2021/02/26	68	11.98	66.4	12.06	11.95	1.6	10,050	0.02%
2021/02/25	106	11.49	95	11.59	11.55	11	9,474	0.12%	大買/
2021/02/24	0.1	10.95	0	0.00	10.95	0.1	9,289	0.00%
2021/02/23	0.2	11.00	6	11.17	11.25	-5.8	9,214	-0.06%
2021/02/22	0	0.00	3	10.95	10.95	-3	9,102	-0.03%
2021/02/19	0	0.00	1	10.80	10.85	-1	9,084	-0.01%
2021/02/18	6	10.94	2	10.95	10.95	4	9,105	0.04%
2021/02/17	0	0.00	1	10.70	10.65	-1	9,161	-0.01%
2021/02/05	1	10.30	5	10.21	10.25	-4	9,332	-0.04%
2021/02/04	0	0.00	3	10.25	10.25	-3	9,345	-0.03%
2021/02/03	0	0.00	1	10.20	10.20	-1	9,545	-0.01%
2021/02/02	6	10.15	0	0.00	10.10	6	9,561	0.06%
2021/01/28	1	10.10	4	9.98	10.00	-3	9,662	-0.03%
2021/01/27	6	10.30	0	0.00	10.15	6	9,634	0.06%
2021/01/22	15	10.77	13	10.45	10.35	2	9,490	0.02%
2021/01/20	0	0.00	0.1	9.76	9.76	-0.1	9,033	0.00%
2021/01/18	4	10.15	0	0.00	10.25	4	9,373	0.04%
2021/01/15	1	10.10	0	0.00	10.10	1	9,284	0.01%
2021/01/12	0	0.00	3	10.55	10.55	-3	9,070	-0.03%
2021/01/11	3	11.15	0	0.00	11.10	3	8,928	0.03%
2021/01/08	3	11.10	1	11.30	11.25	2	8,869	0.02%
2021/01/07	0	0.00	211	11.12	11.10	-211	8,706	-2.42%	大賣/鉅額交易
2021/01/06	0	0.00	6	11.32	11.20	-6	8,612	-0.07%
2021/01/05	1	11.60	1	11.60	11.55	0	8,462	0.00%
2021/01/04	3	12.07	0	0.00	11.90	3	8,316	0.04%
2020/12/31	10	12.10	3	12.20	12.20	7	8,144	0.09%
2020/12/30	22	12.76	12	12.75	12.55	10	7,957	0.13%
2020/12/29	58	12.80	4.1	13.05	12.65	53.9	7,627	0.71%
2020/12/28	256	11.77	115	12.01	12.25	141	6,730	2.09%	大買/大賣/鉅額交易
2020/12/25	0	0.00	7	11.29	11.15	-7	6,076	-0.12%
2020/12/24	8	11.10	0	0.00	11.25	8	5,954	0.13%
2020/12/23	0	0.00	3	11.08	11.10	-3	5,812	-0.05%
2020/12/22	1	11.45	16	11.07	10.95	-15	5,711	-0.26%
2020/12/21	43	11.45	8	11.36	11.60	35	5,345	0.65%
2020/12/18	0	0.00	2	10.60	10.70	-2	4,912	-0.04%
2020/12/17	4	10.79	11	10.80	10.80	-7	4,802	-0.15%
2020/12/16	78	10.93	67	11.12	11.20	11	4,583	0.24%
2020/12/15	2	10.35	4	10.25	10.35	-2	3,731	-0.05%
2020/12/14	1	9.90	2	10.00	10.00	-1	3,510	-0.03%
2020/12/11	4	9.91	0	0.00	9.89	4	3,526	0.11%
2020/12/10	1	10.10	10	10.13	10.00	-9	3,542	-0.25%
2020/12/09	1	9.98	10	9.99	9.98	-9	3,575	-0.25%
2020/12/08	8	9.99	11	9.96	9.96	-3	3,680	-0.08%
2020/12/04	1	10.00	0	0.00	10.00	1	3,808	0.03%
2020/12/03	0	0.00	3	9.97	9.97	-3	3,884	-0.08%
2020/12/01	1	10.25	0	0.00	10.20	1	4,118	0.02%
2020/11/30	65	10.39	59	10.39	10.35	6	4,172	0.14%
2020/11/27	6	10.20	30	10.15	10.10	-24	4,147	-0.58%
2020/11/25	23	9.98	0	0.00	9.94	23	4,544	0.51%
2020/11/24	1	9.96	0	0.00	9.89	1	4,784	0.02%
2020/11/23	0	0.00	1	10.05	9.91	-1	4,752	-0.02%
2020/11/20	1	9.90	10	9.93	9.93	-9	4,837	-0.19%
2020/11/18	1	9.91	0	0.00	9.88	1	4,794	0.02%
2020/11/16	0	0.00	61	10.00	9.91	-61	4,699	-1.30%
2020/11/13	34	9.95	3	10.10	9.77	31	4,554	0.68%
2020/11/12	56	9.76	10	9.75	9.75	46	4,306	1.07%
2020/11/11	100	9.87	102	9.91	9.86	-2	4,290	-0.05%	大賣/
2020/11/10	50	9.69	2	9.70	9.54	48	4,073	1.18%
2020/11/06	56	9.56	37	9.61	9.51	19	3,998	0.48%
2020/11/05	0	0.00	2	9.28	9.22	-2	3,861	-0.05%
2020/11/04	5	9.30	0	0.00	9.22	5	3,854	0.13%
2020/11/03	0	0.00	10	9.27	9.27	-10	3,846	-0.26%
2020/11/02	3	9.17	0	0.00	9.19	3	3,841	0.08%
2020/10/30	1	9.35	5	9.29	9.20	-4	3,836	-0.10%
2020/10/29	1	9.39	0	0.00	9.33	1	3,806	0.03%
2020/10/27	36	9.75	23	9.61	9.65	13	3,711	0.35%
2020/10/26	10	9.48	7	9.53	9.45	3	3,424	0.09%
2020/10/21	0	0.00	3	8.82	8.90	-3	3,269	-0.09%
2020/10/16	10	8.90	0	0.00	8.83	10	3,283	0.30%
2020/10/14	0	0.00	1	8.92	8.87	-1	3,290	-0.03%
2020/10/13	10	9.00	0	0.00	8.91	10	3,307	0.30%
2020/10/05	0	0.00	11	8.86	8.95	-11	3,549	-0.31%
2020/09/29	0	0.00	2.2	8.86	8.83	-2.2	3,589	-0.06%
2020/09/28	1	8.79	1	8.87	8.88	0	3,605	0.00%
2020/09/25	0	0.00	2	8.80	8.75	-2	3,629	-0.06%
2020/09/24	4	8.86	1.3	8.71	8.70	2.7	3,635	0.08%
2020/09/22	1	9.16	4	9.17	9.18	-3	3,612	-0.08%
2020/09/18	1	9.39	4	9.59	9.31	-3	3,610	-0.08%
2020/09/17	2	9.30	0	0.00	9.27	2	3,491	0.06%
2020/09/16	7	9.28	4	9.27	9.25	3	3,497	0.09%
2020/09/15	0	0.00	2	9.19	9.22	-2	3,487	-0.06%
2020/09/14	2	9.29	1.9	9.33	9.25	0.1	3,511	0.00%
2020/09/11	2	9.59	20	9.55	9.20	-18	3,499	-0.51%
2020/09/10	2	9.73	10	9.72	9.68	-8	3,486	-0.23%
2020/09/09	4	9.90	0	0.00	9.91	4	3,768	0.11%
2020/09/08	35	10.04	1	9.97	9.90	34	3,829	0.89%
2020/09/07	19	10.24	12	10.24	10.15	7	3,764	0.19%
2020/09/04	2	9.76	0	0.00	9.74	2	3,508	0.06%
2020/09/01	0	0.00	7	9.97	9.88	-7	3,267	-0.21%
2020/08/31	10	9.88	86	9.95	9.98	-76	3,035	-2.50%
2020/08/28	2	9.33	33	9.29	9.69	-31	2,757	-1.12%
2020/08/27	7	8.98	15	9.06	8.96	-8	2,479	-0.32%
2020/08/26	45	9.12	9	9.18	9.14	36	2,504	1.44%
2020/08/25	5	8.85	0	0.00	8.88	5	2,389	0.21%
2020/08/05	0	0.00	3	8.41	8.41	-3	2,477	-0.12%
2020/07/23	1.2	8.82	0	0.00	8.81	1.2	2,510	0.05%
2020/07/20	0	0.00	12	8.82	8.81	-12	2,506	-0.48%
2020/07/16	12	9.08	0	0.00	9.07	12	2,493	0.48%
2020/07/10	60	8.86	9	8.93	9.01	51	2,427	2.10%
2020/07/01	16	9.15	10	9.01	9.04	6	2,231	0.27%
2020/06/29	0	0.00	1	8.81	8.90	-1	2,173	-0.05%
2020/06/19	1	8.92	50	9.01	9.01	-49	2,153	-2.28%
2020/06/17	0	0.00	1	9.12	9.09	-1	2,084	-0.05%
2020/06/16	0	0.00	91	9.32	9.30	-91	2,008	-4.53%
2020/06/15	5	8.82	22	8.82	8.82	-17	1,639	-1.04%
2020/06/10	2	8.29	0	0.00	8.30	2	1,522	0.13%
2020/06/08	0	0.00	50	8.39	8.39	-50	1,642	-3.04%
2020/06/05	0	0.00	50	8.37	8.37	-50	1,639	-3.05%
2020/05/28	1	8.10	1	7.95	8.00	0	1,645	0.00%
2020/05/19	0	0.00	5	7.73	7.75	-5	2,166	-0.23%
2020/05/18	0	0.00	3	7.54	7.71	-3	2,155	-0.14%
2020/05/15	2	7.40	0	0.00	7.41	2	2,125	0.09%
2020/04/29	0	0.00	3	7.42	7.42	-3	2,252	-0.13%
2020/04/27	2	7.24	0	0.00	7.24	2	2,253	0.09%
2020/04/17	0	0.00	3	7.30	7.22	-3	2,223	-0.13%
2020/04/15	0	0.00	6	7.31	7.31	-6	2,206	-0.27%
2020/04/14	10	7.20	0	0.00	7.20	10	2,175	0.46%
2020/04/09	4	7.12	7	7.05	7.11	-3	2,157	-0.14%
2020/04/08	3	7.10	0	0.00	7.08	3	2,163	0.14%
2020/03/25	0	0.00	1	7.06	6.92	-1	2,153	-0.05%
2020/03/24	10	6.95	0	0.00	6.95	10	2,127	0.47%
2020/03/17	0	0.00	2	6.77	6.76	-2	2,009	-0.10%
2020/03/13	26	7.10	0	0.00	7.14	26	1,964	1.32%
2020/03/12	80	7.94	0	0.00	7.70	80	1,898	4.21%
2020/03/05	60	9.07	0	0.00	9.07	60	1,720	3.49%
2020/03/04	0	0.00	4	9.05	9.01	-4	1,709	-0.23%
2020/03/03	60	9.10	0	0.00	9.10	60	1,687	3.56%
2020/02/27	4	9.48	23	9.60	9.21	-19	1,595	-1.19%
2020/02/26	6	9.30	23	9.43	9.43	-17	1,403	-1.21%
2020/02/25	1	9.05	1	8.99	9.00	0	1,121	0.00%
2020/02/24	20	9.00	0	0.00	8.91	20	1,085	1.84%
2020/02/21	0	0.00	160	8.88	8.88	-160	1,053	-15.18%	大賣/鉅額交易
2020/02/20	6	9.01	0	0.00	8.94	6	1,064	0.56%
2020/02/19	6	8.92	0	0.00	8.97	6	1,053	0.57%
2020/02/11	60	8.96	0	0.00	8.91	60	1,060	5.66%
2020/02/10	110	9.01	0	0.00	9.00	110	1,051	10.46%	大買/鉅額交易
2020/02/04	0	0.00	4	8.42	8.45	-4	886	-0.45%
2020/01/17	0	0.00	0	8.91	8.91	0	861	0.00%
2020/01/13	10	8.90	0	0.00	8.90	10	881	1.13%
2020/01/08	10	8.90	0	0.00	8.90	10	884	1.13%
2020/01/02	10	9.10	0	0.00	9.05	10	886	1.13%
2019/12/26	0	0.00	10	9.00	8.99	-10	849	-1.18%
2019/12/25	10	8.99	0	0.00	8.98	10	823	1.21%
2019/12/24	0	0.00	1	8.99	8.98	-1	868	-0.12%
2019/12/20	1	9.01	0	0.00	9.00	1	973	0.10%
2019/12/18	1	9.11	0	0.00	9.16	1	975	0.10%
2019/12/04	2	8.93	0	0.00	8.98	2	1,028	0.19%
2019/11/04	0	0.00	1	9.26	9.30	-1	1,248	-0.08%
2019/10/28	2	9.27	10	9.26	9.26	-8	1,351	-0.59%
2019/10/23	1	9.28	0	0.00	9.29	1	1,443	0.07%
2019/09/09	12	10.05	0	0.00	9.99	12	2,708	0.44%
2019/09/05	0	0.00	10	9.99	10.05	-10	2,669	-0.37%
2019/08/27	0	0.00	1	10.10	10.10	-1	2,604	-0.04%
2019/08/26	0	0.00	10	9.98	9.99	-10	2,560	-0.39%
2019/08/20	0	0.00	120	10.00	10.00	-120	2,537	-4.73%	大賣/鉅額交易
2019/08/15	0	0.00	25	10.04	10.05	-25	2,502	-1.00%
2019/08/13	0	0.00	2	10.30	10.30	-2	2,458	-0.08%
2019/08/07	0	0.00	25	10.02	10.05	-25	2,345	-1.07%
2019/08/06	17	10.02	10	9.85	10.10	7	2,304	0.30%
2019/08/02	25	10.29	0	0.00	10.25	25	2,267	1.10%
2019/08/01	1	10.10	0	0.00	10.15	1	2,209	0.05%
2019/07/29	0	0.00	2	10.30	10.30	-2	2,159	-0.09%
2019/07/26	2	10.15	4	10.28	10.25	-2	2,145	-0.09%
2019/07/25	2	10.25	0	0.00	10.20	2	2,091	0.10%
2019/07/24	2	10.30	0	0.00	10.30	2	2,061	0.10%
2019/07/23	31	10.53	3	10.30	10.30	28	2,014	1.39%
2019/07/22	2	10.45	6	10.65	10.55	-4	1,898	-0.21%
2019/07/19	10	10.85	50	10.80	10.75	-40	1,783	-2.24%
2019/07/18	26	11.06	27.5	11.13	11.00	-1.5	1,634	-0.09%
2019/07/17	7	10.83	9	10.83	10.85	-2	1,122	-0.18%
2019/07/12	0	0.00	6	9.89	9.89	-6	550	-1.09%
2019/07/03	0	0.00	10	9.87	9.84	-10	497	-2.01%
2019/06/25	0	0.00	2	9.70	9.70	-2	496	-0.40%
2019/05/30	0	0.00	4	9.70	9.67	-4	569	-0.70%
2019/05/27	1	9.60	0	0.00	9.65	1	572	0.17%
2019/05/09	0	0.00	3	9.59	9.60	-3	657	-0.46%
2019/05/08	1	9.59	0	0.00	9.60	1	654	0.15%
2019/04/17	0	0.00	1.6	9.71	9.73	-1.6	631	-0.25%
2019/04/15	0	0.00	2	9.76	9.71	-2	621	-0.32%
2019/04/10	3	9.76	0	0.00	9.76	3	620	0.48%
2019/04/09	4	9.79	0	0.00	9.77	4	624	0.64%
2019/04/08	6	9.77	0	0.00	9.78	6	622	0.96%
2019/04/01	2	9.71	0	0.00	9.74	2	621	0.32%
2019/03/26	2	9.70	0	0.00	9.70	2	623	0.32%
2019/03/22	10	9.75	0	0.00	9.75	10	662	1.51%
2019/03/20	0	0.00	4	9.75	9.80	-4	690	-0.58%
2019/03/13	2	9.90	0	0.00	9.86	2	1,051	0.19%
2019/03/12	7	9.91	0	0.00	9.92	7	1,048	0.67%
2019/03/08	0	0.00	0.1	9.84	9.85	-0.1	1,051	-0.01%
2019/03/07	3	9.89	0	0.00	9.87	3	1,062	0.28%
2019/03/05	0	0.00	0	9.93	9.95	0	1,055	0.00%
2019/02/20	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2019/01/04	0	0.00	1	9.48	9.52	-1	1,042	-0.10%
2018/12/27	10	9.75	0	0.00	9.73	10	1,069	0.94%
2018/12/19	0	0.00	6	9.80	9.82	-6	1,050	-0.57%
2018/12/18	0	0.00	2	9.96	9.91	-2	1,032	-0.19%
2018/12/13	2	10.20	0	0.00	10.25	2	980	0.20%
2018/12/11	38	10.61	9	10.52	10.50	29	890	3.26%
2018/11/28	0	0.00	1	9.21	9.25	-1	557	-0.18%
2018/11/13	0	0.00	4	9.11	9.12	-4	688	-0.58%
2018/11/12	5	9.23	0	0.00	9.18	5	697	0.72%
2018/10/25	1	9.25	0	0.00	9.20	1	733	0.14%
2018/10/09	0	0.00	3	9.87	9.87	-3	761	-0.39%
2018/09/27	5	10.15	0	0.00	10.15	5	759	0.66%
2018/09/19	1	10.10	0	0.00	10.10	1	770	0.13%
2018/09/14	1	10.15	0	0.00	10.10	1	811	0.12%
2018/09/13	120	10.10	0	0.00	10.15	120	819	14.65%	大買/鉅額交易
2018/09/12	2	9.98	0	0.00	10.00	2	814	0.25%
2018/09/04	1	10.20	0	0.00	10.20	1	847	0.12%
2018/08/27	5	10.38	0	0.00	10.35	5	876	0.57%
2018/08/24	0	0.00	3	10.35	10.40	-3	923	-0.32%
2018/08/23	10	10.45	13	10.36	10.35	-3	917	-0.33%
2018/08/22	5	10.20	4	10.25	10.20	1	860	0.12%
2018/08/14	4	10.10	0	0.00	10.15	4	843	0.47%
2018/08/09	0	0.00	3	10.30	10.30	-3	943	-0.32%
2018/08/02	3	10.40	0	0.00	10.30	3	1,113	0.27%
2018/07/17	3	10.55	0	0.00	10.55	3	1,090	0.28%
2018/06/19	0	0.00	0.2	10.50	10.55	-0.2	1,396	-0.02%
2018/06/13	4	10.80	0	0.00	10.75	4	1,410	0.28%
2018/06/08	0	0.00	2	10.95	10.90	-2	1,426	-0.14%
2018/06/01	2	11.05	2	11.10	10.95	0	1,491	0.00%
2018/05/29	0	0.00	2	10.70	10.70	-2	1,593	-0.13%
2018/05/28	0	0.00	15	10.65	10.75	-15	1,655	-0.91%
2018/05/21	0	0.00	10	11.00	10.95	-10	2,055	-0.49%
2018/05/14	2	11.15	0	0.00	11.10	2	2,058	0.10%
2018/05/11	10	11.40	5	11.34	11.25	5	2,065	0.24%
2018/05/10	0	0.00	1	11.10	11.10	-1	2,034	-0.05%
2018/04/20	0	0.00	4	11.10	11.10	-4	2,499	-0.16%
2018/04/19	4	11.00	0	0.00	11.10	4	2,543	0.16%
2018/04/17	2	11.15	0	0.00	11.10	2	2,661	0.08%
2018/04/16	4	11.20	0	0.00	11.25	4	2,713	0.15%
2018/04/10	16	11.61	2	11.58	11.50	14	2,966	0.47%
2018/04/09	0	0.00	2	11.40	11.35	-2	2,911	-0.07%
2018/04/03	4	11.20	0	0.00	11.25	4	2,934	0.14%
2018/04/02	5	11.40	0	0.00	11.40	5	3,003	0.17%
2018/03/31	1	11.35	0	0.00	11.30	1	3,220	0.03%
2018/03/27	0	0.00	6	11.40	11.40	-6	3,456	-0.17%
2018/03/26	2	11.15	0	0.00	11.20	2	3,507	0.06%
2018/03/22	0	0.00	5	11.50	11.50	-5	3,538	-0.14%
2018/03/14	3	11.60	0	0.00	11.55	3	3,530	0.08%
2018/03/13	4	11.78	0	0.00	11.70	4	3,512	0.11%
2018/03/09	0	0.00	2	11.70	11.70	-2	3,511	-0.06%
2018/03/08	2	11.70	0	0.00	11.70	2	3,588	0.06%
2018/03/06	2	11.88	0	0.00	11.70	2	3,566	0.06%
2018/03/05	5	12.10	72	12.09	11.90	-67	3,556	-1.88%
2018/03/02	2	11.93	0	0.00	11.95	2	3,465	0.06%
2018/03/01	2	12.00	2	12.00	12.00	0	3,444	0.00%
2018/02/27	16	11.84	31	12.22	11.85	-15	3,382	-0.44%
2018/02/26	45	12.17	13	12.32	12.10	32	3,271	0.98%
2018/02/23	0	0.00	1	11.35	11.60	-1	3,083	-0.03%
2018/02/22	0	0.00	1	11.10	11.15	-1	3,077	-0.03%
2018/02/21	1	10.95	3	10.92	11.00	-2	3,065	-0.07%
2018/02/12	1	10.70	0	0.00	10.70	1	3,064	0.03%
2018/02/07	1	10.95	30	10.93	10.85	-29	3,161	-0.92%
2018/02/06	30	10.83	30	11.15	10.70	0	3,145	0.00%
2018/02/05	1	11.35	0	0.00	11.45	1	3,084	0.03%
2018/02/02	3	11.68	0	0.00	11.55	3	3,066	0.10%
2018/02/01	1	11.55	0	0.00	11.50	1	2,995	0.03%
2018/01/30	42	11.75	20	11.60	11.60	22	3,048	0.72%
2018/01/29	10	11.85	9	11.85	11.85	1	3,009	0.03%
2018/01/26	5	11.80	3	11.87	11.85	2	2,987	0.07%
2018/01/25	1	11.90	7	11.87	11.75	-6	2,943	-0.20%
2018/01/23	0	0.00	24	11.61	11.60	-24	2,881	-0.83%
2018/01/19	0	0.00	112	11.45	11.50	-112	2,697	-4.15%	大賣/鉅額交易
2018/01/18	1	11.60	0	0.00	11.55	1	2,673	0.04%
2018/01/17	6	11.78	22	11.72	11.65	-16	2,654	-0.60%
2018/01/16	1	11.60	0	0.00	11.70	1	2,631	0.04%
2018/01/15	12	11.78	0	0.00	11.65	12	2,634	0.46%
2018/01/12	156	11.94	109	12.09	11.80	47	2,604	1.80%	大買/大賣/
2018/01/10	4	11.71	1	11.50	11.65	3	2,491	0.12%
2018/01/09	14	11.79	4	11.79	11.80	10	2,440	0.41%
2018/01/05	0	0.00	1	11.35	11.40	-1	2,229	-0.04%