高興昌 (2008)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	22.71	22.90	-0.4	52	-0.76%
2024/01/31	0	0.00	0.3	21.30	21.60	-0.3	99	-0.27%
2024/01/29	0	0.00	2	21.80	21.80	-2	99	-2.01%
2024/01/16	0.8	21.85	0	0.00	21.80	0.8	94	0.85%
2023/12/29	0	0.00	0.1	23.00	23.30	-0.1	89	-0.07%
2023/12/27	2	24.10	0	0.00	23.50	2	88	2.25%
2023/12/18	0	0.00	3	24.50	23.35	-3	58	-5.14%
2023/12/15	3	23.00	0	0.00	23.00	3	45	6.62%
2023/11/14	10	21.39	10	20.93	20.80	0	51	0.00%
2023/11/06	0	0.00	0.1	20.70	20.55	-0.1	49	-0.16%
2023/10/19	0.2	20.40	0	0.00	20.35	0.2	58	0.42%
2023/10/04	0.1	20.15	0	0.00	20.30	0.1	63	0.23%
2023/09/25	0.5	21.00	0	0.00	21.00	0.5	62	0.80%
2023/09/22	0.1	21.15	0	0.00	21.00	0.1	61	0.08%
2023/09/21	1	21.30	0	0.00	21.10	1	61	1.62%
2023/08/04	0	0.00	5	20.68	20.05	-5	42	-11.80%
2022/03/14	0	0.00	1	19.90	19.60	-1	137	-0.73%
2022/03/11	1	20.45	0	0.00	19.60	1	137	0.73%
2022/02/09	1	19.75	0	0.00	19.70	1	163	0.61%
2022/01/26	0	0.00	1	18.70	18.50	-1	169	-0.59%
2021/11/24	5	20.15	7	20.21	20.20	-2	392	-0.51%
2021/11/19	0	0.00	1	18.85	18.90	-1	444	-0.22%
2021/11/09	2	19.00	0	0.00	19.15	2	1,262	0.16%
2021/11/02	2	18.40	0	0.00	18.25	2	1,394	0.14%
2021/09/15	2	22.45	0	0.00	22.45	2	2,945	0.07%
2021/09/09	0	0.00	2	22.80	22.80	-2	3,037	-0.07%
2021/09/03	2	22.85	4	23.08	22.85	-2	3,042	-0.07%
2021/09/02	2	22.80	0	0.00	23.00	2	3,041	0.07%
2021/09/01	1	23.70	0	0.00	23.40	1	3,038	0.03%
2021/08/31	1	23.70	0	0.00	23.75	1	3,026	0.03%
2021/08/26	1	23.70	1	24.40	23.15	0	3,151	0.00%
2021/08/24	0	0.00	1	23.00	22.80	-1	3,254	-0.03%
2021/08/19	2	23.25	0	0.00	22.60	2	3,274	0.06%
2021/08/18	2	23.50	2	23.60	24.85	0	3,235	0.00%
2021/08/17	9	25.41	10	25.70	24.55	-1	3,148	-0.03%
2021/08/16	13	27.47	15.3	27.54	27.25	-2.3	3,058	-0.07%
2021/08/13	50	26.65	48	26.60	27.20	2	2,823	0.07%
2021/08/12	0	0.00	3	25.57	25.70	-3	2,549	-0.12%
2021/07/22	0	0.00	0.2	23.45	23.45	-0.2	2,821	-0.01%
2021/07/19	1	25.95	2	26.05	25.60	-1	2,866	-0.03%
2021/07/16	0	0.00	1	24.35	24.35	-1	2,943	-0.03%
2021/07/13	1	24.00	0.3	25.40	24.80	0.7	3,072	0.02%
2021/07/12	2	27.35	3	28.38	26.45	-1	3,130	-0.03%
2021/07/08	2	26.58	0	26.80	26.65	2	3,008	0.07%
2021/07/07	0	25.55	1	25.50	25.55	-1	2,949	-0.03%
2021/07/06	17	27.35	15	27.49	26.90	2	2,923	0.07%
2021/07/05	1	26.75	4	27.54	27.95	-3	2,824	-0.11%
2021/07/02	1	26.00	5	25.13	25.45	-4	2,731	-0.15%
2021/07/01	16	26.11	7	25.44	25.30	9	2,676	0.34%
2021/06/30	1	25.30	2	26.25	26.25	-1	2,476	-0.04%
2021/06/29	3	23.40	0	0.00	23.90	3	2,379	0.13%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/25	1	20.25	1	19.85	19.80	0	2,110	0.00%
2021/06/24	2	19.80	2	20.00	19.60	0	2,080	0.00%
2021/06/23	3	19.58	0	0.00	19.35	3	2,057	0.15%
2021/06/22	0	0.00	0.4	20.00	20.00	-0.4	2,020	-0.02%
2021/06/17	1	18.55	0	0.00	18.50	1	1,958	0.05%
2021/06/11	0	0.00	1	18.60	18.55	-1	1,941	-0.05%
2021/06/10	1	18.75	0	0.00	18.55	1	1,938	0.05%
2021/06/04	1	20.05	1	21.00	20.05	0	1,905	0.00%
2021/06/03	3	20.50	3	20.68	20.10	0	1,852	0.00%
2021/06/02	2	19.85	23	20.32	19.90	-21	1,802	-1.17%
2021/06/01	2	19.53	7	19.70	19.80	-5	1,816	-0.28%
2021/05/28	6	18.20	0	0.00	18.20	6	1,712	0.35%
2021/05/24	20	16.60	30	16.45	16.60	-10	1,712	-0.58%
2021/05/17	10	13.95	0	0.00	13.95	10	1,660	0.60%
2021/05/14	20	15.79	0	0.00	15.35	20	1,642	1.22%
2021/05/10	1	20.85	0.1	21.30	21.30	0.9	1,466	0.06%
2021/05/06	0	0.00	5	19.30	19.35	-5	1,384	-0.36%
2021/05/05	5	19.80	0	0.00	19.40	5	1,334	0.37%
2021/05/04	3	19.80	4	18.20	18.00	-1	1,289	-0.08%
2021/05/03	6	20.79	6	20.37	19.85	0	1,268	0.00%
2021/04/28	1	20.50	0	0.00	19.95	1	1,200	0.08%
2021/04/26	0	0.00	1	20.60	21.20	-1	1,152	-0.09%
2021/04/23	1	20.60	0	0.00	19.55	1	1,127	0.09%
2021/04/22	6	22.70	10.5	22.30	20.65	-4.5	1,084	-0.41%
2021/04/21	1	21.70	0	0.00	20.65	1	964	0.10%
2021/04/20	0	0.00	7	21.66	21.20	-7	922	-0.76%
2021/04/16	7	19.95	0.2	19.95	19.95	6.8	761	0.89%
2021/04/09	0	0.00	0.2	18.10	18.10	-0.2	639	-0.03%
2021/04/08	0	0.00	47	18.11	18.15	-47	592	-7.94%
2021/03/16	2	16.45	0	0.00	16.35	2	899	0.22%
2021/03/10	0	0.00	1	16.80	16.95	-1	882	-0.11%
2021/03/09	2	18.05	6	17.70	17.30	-4	876	-0.46%
2021/03/08	6	16.75	1	17.00	17.10	5	846	0.59%
2021/03/05	11	16.65	10	17.45	17.45	1	838	0.12%
2021/03/04	0	0.00	19	17.60	17.60	-19	768	-2.47%
2021/03/03	1	15.85	0	0.00	16.00	1	739	0.14%
2021/02/26	0	0.00	1	16.60	16.75	-1	729	-0.14%
2021/02/25	1	16.65	2	16.75	17.15	-1	720	-0.14%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/23	3	14.55	0	0.00	15.40	3	665	0.45%
2021/02/17	2	13.05	0	0.00	13.40	2	647	0.31%
2021/02/02	0	0.00	1	13.10	13.10	-1	641	-0.16%
2021/01/25	4	13.68	2	14.30	14.30	2	627	0.32%
2021/01/22	4	13.45	4	13.65	14.00	0	624	0.00%
2021/01/20	2	13.60	0	0.00	13.40	2	615	0.33%
2021/01/18	2	14.05	2	14.60	14.65	0	603	0.00%
2021/01/15	4	14.75	0	0.00	14.70	4	594	0.67%
2021/01/14	2	15.95	0	0.00	15.60	2	589	0.34%
2021/01/12	5	16.42	0	0.00	16.10	5	577	0.87%
2021/01/08	1	16.90	0	0.00	17.05	1	563	0.18%
2021/01/06	2	17.15	0	0.00	17.55	2	548	0.36%
2020/12/31	0	0.00	1	19.80	18.90	-1	503	-0.20%
2020/12/30	0	0.00	1.2	20.02	19.75	-1.2	485	-0.24%
2020/12/28	1	19.65	0	0.00	20.45	1	396	0.25%
2020/12/25	1	18.00	2	19.05	19.25	-1	300	-0.33%
2020/12/24	0	0.00	4	17.50	17.50	-4	201	-1.99%
2020/12/23	1	15.55	1	15.95	15.95	0	163	0.00%
2020/12/11	0	0.00	0.4	13.95	14.20	-0.4	43	-0.84%
2020/09/10	0	0.00	4	14.30	14.45	-4	45	-8.86%
2020/09/09	4	14.30	0	0.00	14.35	4	34	11.47%
2020/03/25	0	0.00	6	12.25	12.20	-6	51	-11.64%
2019/12/20	0	0.00	0.2	12.40	12.50	-0.2	23	-0.86%
2018/10/30	0	0.00	6	12.41	12.30	-6	24	-24.41%
2018/09/11	0	0.00	0.1	12.50	12.60	-0.1	23	-0.28%
2018/07/24	0	0.00	0	12.45	12.50	0	38	-0.06%
2018/06/14	0	0.00	0.3	12.50	12.60	-0.3	40	-0.84%
2018/06/12	4	12.50	0	0.00	12.50	4	33	11.78%
2018/04/11	2	12.65	0	0.00	12.65	2	94	2.11%