春源 (2010)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	21.40	11	21.65	21.15	-10	1,311	-0.76%
2024/04/19	0	0.00	4	21.90	21.05	-4	1,267	-0.32%
2024/04/18	4	21.90	19	21.78	21.90	-15	1,222	-1.23%
2024/04/17	10	21.00	0	0.00	20.90	10	1,162	0.86%
2024/04/16	3	21.05	0	0.00	20.80	3	1,144	0.26%
2024/04/15	6.3	21.30	0	0.00	21.25	6.3	1,131	0.56%
2024/04/12	0.1	21.20	0	0.00	21.25	0.1	1,108	0.00%
2024/04/11	1	21.35	1	21.55	21.55	0	1,083	0.00%
2024/04/10	14	21.34	10	21.15	21.20	4	1,056	0.38%
2024/04/09	13	22.08	0	0.00	21.90	13	1,008	1.29%
2024/04/08	0	0.00	7	21.21	20.95	-7	856	-0.82%
2024/04/03	0	0.00	6	20.95	20.45	-6	809	-0.74%
2024/04/02	0	0.00	20	19.45	19.70	-20	734	-2.72%
2024/04/01	0	0.00	8.6	19.15	19.25	-8.6	807	-1.07%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/26	10	18.90	0	0.00	18.90	10	839	1.19%
2024/03/25	0	0.00	2	18.83	18.90	-2	871	-0.23%
2024/03/19	0	0.00	15	18.60	18.70	-15	1,084	-1.38%
2024/03/15	0	0.00	0.9	18.25	18.25	-0.9	1,058	-0.09%
2024/03/05	0	0.00	2	17.35	17.35	-2	1,027	-0.19%
2024/02/29	0	0.00	1	17.50	17.55	-1	1,040	-0.10%
2024/01/31	0	0.00	6	17.68	17.75	-6	1,036	-0.58%
2024/01/22	0	0.00	5	17.45	17.60	-5	1,020	-0.49%
2024/01/18	0	0.00	1	17.30	17.40	-1	1,013	-0.10%
2024/01/11	5	17.70	0	0.00	17.70	5	995	0.50%
2024/01/09	0	0.00	6	17.85	17.70	-6	1,060	-0.57%
2023/12/29	0	0.00	0	18.75	18.70	0	1,062	0.00%
2023/12/28	1	18.90	0	0.00	18.90	1	1,060	0.09%
2023/12/27	1	19.25	22	19.19	19.10	-21	1,047	-2.00%
2023/12/26	0	0.00	1	18.70	18.75	-1	952	-0.11%
2023/12/25	22	18.60	2	18.83	18.55	20	936	2.14%
2023/12/22	1	18.45	0	0.00	18.40	1	908	0.11%
2023/12/21	0	0.00	5	18.60	18.70	-5	897	-0.56%
2023/12/20	1	18.60	8	18.79	18.75	-7	882	-0.79%
2023/12/19	22	18.76	12	18.46	18.70	10	835	1.20%
2023/12/18	2	18.38	4	18.21	18.40	-2	752	-0.27%
2023/12/15	3	18.05	0	0.00	18.05	3	689	0.44%
2023/12/07	0	0.00	60	17.04	17.10	-60	601	-9.97%
2023/12/04	60	17.20	0	0.00	17.10	60	589	10.18%
2023/12/01	5	17.00	0	0.00	16.95	5	571	0.88%
2023/10/17	0	0.00	10	16.68	16.60	-10	746	-1.34%
2023/09/13	0	0.00	10	17.60	17.65	-10	1,205	-0.83%
2023/09/06	0	0.00	10	17.90	17.75	-10	1,219	-0.82%
2023/09/04	5	18.15	0	0.00	18.15	5	1,220	0.41%
2023/09/01	10	17.90	0	0.00	17.90	10	1,204	0.83%
2023/08/31	4	17.35	0	0.00	17.40	4	1,192	0.34%
2023/08/30	2	17.30	0	0.00	17.30	2	1,190	0.17%
2023/08/23	0	0.00	2	16.80	16.85	-2	1,184	-0.17%
2023/08/08	0	0.00	1	17.60	17.65	-1	1,188	-0.08%
2023/08/04	0	0.00	1	18.65	18.65	-1	1,152	-0.09%
2023/08/02	2	18.38	1	18.40	18.40	1	1,120	0.09%
2023/08/01	0	0.00	1	17.70	17.85	-1	1,069	-0.09%
2023/07/26	0	0.00	4	18.10	18.00	-4	1,032	-0.39%
2023/07/25	0	0.00	6	17.55	17.55	-6	1,007	-0.60%
2023/07/24	0	0.00	1	17.10	16.95	-1	995	-0.10%
2023/07/20	0	0.00	2	17.40	17.40	-2	1,002	-0.20%
2023/07/18	2	17.10	0	0.00	16.90	2	1,044	0.19%
2023/07/17	10	18.20	0	0.00	18.15	10	1,026	0.97%
2023/07/07	7	19.05	0	0.00	19.10	7	935	0.75%
2023/07/06	5	18.50	0	0.00	18.85	5	818	0.61%
2023/07/05	0	0.00	5	18.50	18.30	-5	795	-0.63%
2023/07/04	10	19.00	4	18.95	19.00	6	765	0.78%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/29	3	18.43	2	18.73	18.00	1	645	0.15%
2023/06/28	0	0.00	13	17.74	17.90	-13	578	-2.25%
2023/06/21	0	0.00	5	16.60	16.80	-5	494	-1.01%
2023/06/20	0	0.00	2	16.55	16.55	-2	484	-0.41%
2023/05/26	0.2	16.45	0	0.00	16.35	0.2	480	0.05%
2023/05/23	9	16.86	0	0.00	16.85	9	486	1.85%
2023/05/22	0.2	16.75	0	0.00	16.85	0.2	493	0.04%
2023/05/18	0	0.00	1	16.80	16.70	-1	491	-0.20%
2023/05/12	2	16.05	0	0.00	16.10	2	462	0.43%
2023/05/11	2	16.05	0	0.00	15.95	2	466	0.43%
2023/05/04	0	0.00	6	16.15	16.15	-6	481	-1.25%
2023/04/28	0.1	16.25	0	0.00	16.25	0.1	514	0.02%
2023/04/26	1	16.25	0	0.00	16.35	1	515	0.19%
2023/04/19	0.5	16.10	0	0.00	16.20	0.5	436	0.12%
2023/04/12	0.1	16.15	0	0.00	16.15	0.1	426	0.03%
2023/04/07	0.5	15.97	0	0.00	16.00	0.5	429	0.12%
2023/03/09	3	16.70	0	0.00	16.65	3	545	0.55%
2023/02/24	4	16.90	0	0.00	16.95	4	535	0.75%
2023/02/23	1	16.90	0	0.00	16.95	1	530	0.19%
2023/02/08	0.3	16.75	0	0.00	16.75	0.3	555	0.05%
2023/01/31	0.8	16.40	0	0.00	16.50	0.8	519	0.15%
2023/01/09	0	0.00	1	15.90	16.05	-1	556	-0.18%
2022/12/26	0.2	16.15	0	0.00	16.20	0.2	623	0.03%
2022/12/21	0	0.00	1	16.25	15.95	-1	620	-0.16%
2022/12/15	1	16.80	2	16.50	16.15	-1	585	-0.17%
2022/12/13	25	16.30	0	0.00	16.20	25	556	4.49%
2022/12/06	2	16.00	0	0.00	15.70	2	532	0.38%
2022/11/07	0	0.00	1	15.25	15.25	-1	540	-0.18%
2022/10/31	1	15.05	0	0.00	14.85	1	533	0.19%
2022/10/20	1	14.90	1	15.05	15.20	0	574	0.00%
2022/10/14	0	0.00	1	14.25	14.45	-1	536	-0.19%
2022/09/26	1	14.60	0	0.00	14.70	1	542	0.18%
2022/08/15	1	16.50	0	0.00	16.65	1	729	0.14%
2022/07/29	0	0.00	1	15.70	15.70	-1	874	-0.11%
2022/07/21	0	0.00	1	15.60	15.95	-1	964	-0.10%
2022/07/20	0	0.00	1	16.10	15.80	-1	999	-0.10%
2022/06/27	0	0.00	2	17.30	17.20	-2	1,759	-0.11%
2022/06/24	0	0.00	0.9	16.75	16.85	-0.9	1,777	-0.05%
2022/06/23	0	0.00	2	16.35	16.50	-2	1,802	-0.11%
2022/06/20	5	16.75	0	0.00	16.75	5	2,028	0.25%
2022/06/10	0	0.00	5	19.30	19.30	-5	2,517	-0.20%
2022/05/30	2	19.85	0	0.00	19.90	2	2,906	0.07%
2022/05/25	0	19.55	0	0.00	19.65	0	3,188	0.00%
2022/05/23	0	0.00	1	19.60	19.70	-1	3,391	-0.03%
2022/05/20	1	19.60	0	0.00	19.40	1	3,459	0.03%
2022/05/16	0	0.00	1	18.90	19.00	-1	3,596	-0.03%
2022/05/13	0	0.00	15	18.80	18.85	-15	3,593	-0.42%
2022/05/09	6	19.82	3	20.02	19.65	3	3,555	0.08%
2022/05/05	0.4	21.55	0	0.00	21.35	0.4	3,551	0.01%
2022/04/28	1	21.65	0	0.00	21.55	1	3,562	0.03%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/22	4	24.35	0	0.00	23.95	4	3,471	0.12%
2022/04/21	10	23.35	0	0.00	23.40	10	3,402	0.29%
2022/04/19	0	0.00	1	24.85	24.90	-1	3,283	-0.03%
2022/04/18	2	24.60	0	0.00	24.50	2	3,258	0.06%
2022/04/15	2	25.40	0	0.00	25.25	2	3,210	0.06%
2022/04/13	3	25.42	6	25.45	25.65	-3	3,156	-0.10%
2022/04/12	6	24.87	1	25.00	24.70	5	3,067	0.16%
2022/04/11	0	0.00	2	24.98	24.75	-2	3,038	-0.07%
2022/04/08	0	0.00	2	24.50	24.50	-2	3,010	-0.07%
2022/04/07	3	24.35	0	0.00	24.00	3	3,021	0.10%
2022/03/30	1	24.25	1	24.50	24.50	0	3,082	0.00%
2022/03/25	4	25.54	0	0.00	25.40	4	3,747	0.11%
2022/03/24	1	25.90	2	25.90	25.70	-1	3,882	-0.03%
2022/03/23	0	0.00	2	25.90	25.90	-2	3,925	-0.05%
2022/03/22	10	25.74	25	25.78	26.05	-15	3,812	-0.39%
2022/03/21	4	24.79	3	24.95	24.75	1	3,469	0.03%
2022/03/17	10	23.71	0	0.00	23.90	10	3,447	0.29%
2022/03/16	1	23.55	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	23.95	30	24.05	23.80	-28	3,426	-0.82%
2022/03/14	0	0.00	1	24.90	24.60	-1	3,464	-0.03%
2022/03/10	30	24.30	1	24.40	24.45	29	3,432	0.84%
2022/03/09	1	23.55	1	23.80	23.95	0	3,378	0.00%
2022/03/08	3	24.17	1	24.90	23.50	2	3,356	0.06%
2022/03/07	1	23.80	0	0.00	24.30	1	3,281	0.03%
2022/03/04	10	24.20	0	0.00	24.20	10	3,223	0.31%
2022/03/03	1	24.50	0	0.00	24.35	1	3,219	0.03%
2022/03/02	2	24.65	0	0.00	24.50	2	3,211	0.06%
2022/03/01	0	0.00	2	25.20	24.40	-2	3,175	-0.06%
2022/02/25	1	24.45	10	24.47	24.40	-9	3,147	-0.29%
2022/02/24	1	23.50	1	23.60	23.55	0	3,100	0.00%
2022/02/23	6	24.69	2	24.70	24.65	4	3,078	0.13%
2022/02/21	3	24.45	1	23.60	23.95	2	2,930	0.07%
2022/02/17	1	22.95	0	0.00	22.70	1	2,829	0.04%
2022/02/08	0	0.00	2	22.70	22.75	-2	3,149	-0.06%
2022/01/24	2	21.60	0	0.00	21.60	2	3,195	0.06%
2022/01/18	1	22.50	1	22.45	22.40	0	3,246	0.00%
2022/01/11	0	0.00	1	22.65	22.60	-1	3,364	-0.03%
2022/01/04	5	23.85	1	23.80	23.80	4	3,458	0.12%
2021/12/27	5	24.20	3	24.53	24.25	2	3,629	0.06%
2021/12/24	12	24.61	2	24.80	24.60	10	3,641	0.27%
2021/12/23	1	25.20	1	25.20	25.20	0	3,616	0.00%
2021/12/22	8	25.59	5	25.79	25.70	3	3,581	0.08%
2021/12/21	4	25.78	3	25.58	26.00	1	3,521	0.03%
2021/12/20	32	23.97	32	24.18	24.60	0	3,048	0.00%
2021/12/17	4	23.68	2	23.40	23.40	2	2,901	0.07%
2021/12/15	0	0.00	2	23.10	23.25	-2	3,049	-0.07%
2021/12/14	27	23.05	1	23.20	22.85	26	3,259	0.80%
2021/12/09	0	0.00	10	22.70	22.70	-10	3,875	-0.26%
2021/12/07	0	0.00	4	22.65	22.85	-4	4,438	-0.09%
2021/11/26	0	0.00	12	23.10	22.55	-12	4,897	-0.25%
2021/11/25	7	22.92	0	0.00	22.95	7	5,030	0.14%
2021/11/24	6	23.03	8	22.88	22.95	-2	5,049	-0.04%
2021/11/23	0	0.00	6	22.67	22.20	-6	5,048	-0.12%
2021/11/22	0	0.00	4	22.10	22.00	-4	5,317	-0.08%
2021/11/19	1	21.80	0	0.00	21.85	1	5,340	0.02%
2021/11/18	4	22.15	0	0.00	22.25	4	5,418	0.07%
2021/11/15	3	22.60	5	22.74	22.60	-2	5,659	-0.04%
2021/11/12	5	23.09	10	23.10	23.05	-5	5,756	-0.09%
2021/11/11	0	0.00	22	23.40	23.20	-22	5,818	-0.38%
2021/11/10	4	23.00	0	0.00	22.90	4	5,813	0.07%
2021/11/09	5	23.30	0	0.00	23.45	5	5,866	0.09%
2021/11/08	11	23.84	6	23.42	23.60	5	5,928	0.08%
2021/11/04	0	0.00	1	23.00	22.60	-1	5,936	-0.02%
2021/11/03	0	0.00	6	22.90	22.95	-6	6,029	-0.10%
2021/11/02	6	22.73	0	0.00	22.35	6	6,078	0.10%
2021/11/01	6	22.60	0	0.00	22.60	6	6,124	0.10%
2021/10/29	5	22.40	50	22.50	22.70	-45	6,149	-0.73%
2021/10/28	4	22.65	0	0.00	22.65	4	6,194	0.06%
2021/10/27	14	22.84	0	0.00	22.80	14	6,311	0.22%
2021/10/25	1	23.10	0	0.00	23.05	1	6,646	0.02%
2021/10/22	3	22.90	0	0.00	22.90	3	6,815	0.04%
2021/10/21	0	0.00	1	23.90	24.35	-1	6,883	-0.01%
2021/10/19	0	0.00	1	23.80	23.60	-1	7,049	-0.01%
2021/10/14	1	22.80	1	23.20	23.20	0	8,353	0.00%
2021/10/12	0	0.00	1	23.05	23.85	-1	9,190	-0.01%
2021/10/05	1	24.10	0	0.00	24.00	1	10,676	0.01%
2021/10/04	1	23.50	0	0.00	23.35	1	11,278	0.01%
2021/10/01	2	25.30	6	25.26	24.85	-4	12,128	-0.03%
2021/09/30	4	25.50	3	25.60	25.85	1	12,470	0.01%
2021/09/24	2	26.75	1	26.85	26.55	1	16,391	0.01%
2021/09/23	1	27.00	0	0.00	26.60	1	16,937	0.01%
2021/09/22	5	27.49	3	27.00	26.45	2	18,152	0.01%
2021/09/17	1	29.15	1	29.30	29.15	0	18,522	0.00%
2021/09/16	10	29.92	8	29.69	29.35	2	19,244	0.01%
2021/09/15	10	29.84	10	30.02	30.15	0	19,654	0.00%
2021/09/14	13	29.47	13	29.55	30.00	0	20,561	0.00%
2021/09/13	6	29.72	9	29.36	30.40	-3	21,419	-0.01%
2021/09/10	2	28.03	3	27.90	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	1	26.60	27.40	-1	22,285	0.00%
2021/09/08	1	27.00	1	26.80	26.80	0	22,572	0.00%
2021/09/07	0	0.00	1	28.30	27.80	-1	23,043	0.00%
2021/09/06	1	27.85	1	28.15	27.55	0	23,066	0.00%
2021/09/03	2	28.00	0	0.00	27.60	2	23,233	0.01%
2021/09/01	11	28.77	16	28.39	28.35	-5	23,290	-0.02%
2021/08/31	17	28.25	26	28.21	28.45	-9	23,212	-0.04%
2021/08/30	1	27.60	0	0.00	27.30	1	23,250	0.00%
2021/08/27	5	27.10	6	27.45	27.50	-1	23,510	0.00%
2021/08/26	12	27.73	12	27.99	27.50	0	23,775	0.00%
2021/08/25	2	26.48	0	0.00	26.50	2	23,923	0.01%
2021/08/24	3	25.90	4	26.66	26.85	-1	24,145	0.00%
2021/08/23	10	26.90	15	26.57	26.80	-5	24,862	-0.02%
2021/08/20	7	25.50	0	0.00	25.25	7	25,420	0.03%
2021/08/19	3	25.70	3	24.90	24.90	0	25,791	0.00%
2021/08/18	1	26.00	0	0.00	26.05	1	25,811	0.00%
2021/08/17	1	25.60	1	26.20	24.80	0	25,773	0.00%
2021/08/16	1	27.30	0	0.00	26.15	1	25,809	0.00%
2021/08/13	8.4	27.71	8.8	27.57	27.25	-0.3	25,896	0.00%
2021/08/12	0	0.00	7	27.69	28.65	-7	26,078	-0.03%
2021/08/11	6	27.10	2	28.15	27.25	4	26,298	0.02%
2021/08/10	7	28.12	11	27.75	27.75	-4	26,395	-0.02%
2021/08/09	3	28.35	4	28.89	28.30	-1	26,485	0.00%
2021/08/06	21	28.30	25	28.55	28.30	-4	26,579	-0.02%
2021/08/05	1	28.30	0	0.00	28.40	1	26,798	0.00%
2021/08/04	1	29.60	0	0.00	29.30	1	27,024	0.00%
2021/08/02	1	28.80	14	29.39	30.00	-13	28,603	-0.05%
2021/07/30	48	29.67	44	29.89	28.65	4	28,704	0.01%
2021/07/29	3	28.47	4	28.71	29.15	-1	28,933	0.00%
2021/07/28	5	28.03	16	28.45	27.80	-11	29,106	-0.04%
2021/07/27	83	28.67	0	0.00	28.00	83	29,247	0.28%
2021/07/26	1	29.25	40	29.30	29.20	-39	29,801	-0.13%
2021/07/23	17	29.84	19	29.93	29.80	-2	30,272	-0.01%
2021/07/22	16	30.45	90	29.04	29.00	-74	30,330	-0.24%
2021/07/21	31	31.50	7	32.08	30.10	24	30,359	0.08%
2021/07/20	35	31.88	29	32.05	31.65	6	30,423	0.02%
2021/07/19	24	31.71	55	32.05	32.70	-31	30,232	-0.10%
2021/07/16	19	30.07	20	30.08	29.75	-1	30,334	0.00%
2021/07/15	17	29.72	19	29.83	30.90	-2	30,464	-0.01%
2021/07/14	8	28.56	13	28.33	28.40	-5	30,640	-0.02%
2021/07/13	10	30.90	9.5	31.43	30.30	0.5	30,798	0.00%
2021/07/12	41	34.05	51	33.93	32.95	-10	30,967	-0.03%
2021/07/09	47	33.17	20	33.51	32.60	27	30,915	0.09%
2021/07/08	22	33.15	14	33.38	33.80	8	30,765	0.03%
2021/07/07	24	31.90	18	32.32	31.50	6	30,255	0.02%
2021/07/06	36	33.92	39	33.39	33.05	-3	30,418	-0.01%
2021/07/05	101	34.30	59	34.33	34.15	42	30,673	0.14%	大買/
2021/07/02	32	33.97	13	34.11	32.80	19	30,466	0.06%
2021/07/01	122	34.34	138	34.93	33.95	-16	30,043	-0.05%	大買/大賣/
2021/06/30	1	33.55	3	34.15	34.15	-2	28,581	-0.01%
2021/06/29	8	30.59	99.1	30.89	31.05	-91.1	28,038	-0.32%
2021/06/28	25	26.97	48	27.80	28.25	-23	26,841	-0.09%
2021/06/25	133	26.15	56	25.74	25.70	77	26,369	0.29%	大買/
2021/06/24	40	24.78	33	25.01	24.55	7	25,458	0.03%
2021/06/23	155	26.13	85	25.13	23.90	70	24,931	0.28%	大買/
2021/06/22	72	24.48	73.3	24.78	25.10	-1.3	24,066	-0.01%
2021/06/21	18.2	22.92	15	23.04	22.85	3.2	22,822	0.01%
2021/06/18	34	23.67	31	23.20	23.65	3	22,340	0.01%
2021/06/17	14	22.72	13	22.56	22.40	1	21,376	0.00%
2021/06/16	27	22.55	29	22.75	22.45	-2	21,060	-0.01%
2021/06/15	4	21.75	7	21.90	21.90	-3	20,528	-0.01%
2021/06/11	1	21.55	7	21.39	21.80	-6	20,396	-0.03%
2021/06/10	1	20.55	0	0.00	20.90	1	20,191	0.00%
2021/06/09	7	21.34	7	21.09	20.90	0	20,108	0.00%
2021/06/08	3	21.57	2	21.60	21.50	1	20,053	0.00%
2021/06/07	11	21.47	16	21.35	21.25	-5	20,012	-0.02%
2021/06/04	34	22.95	21	22.96	22.20	13	19,846	0.07%
2021/06/03	53	22.76	40	22.55	22.75	13	19,573	0.07%
2021/06/02	28	22.11	70	22.06	22.30	-42	19,267	-0.22%
2021/06/01	10	21.05	3	21.15	21.35	7	18,862	0.04%
2021/05/31	96	22.11	53	22.61	21.30	43	18,863	0.23%
2021/05/28	28	21.12	16	21.34	20.65	12	18,208	0.07%
2021/05/27	45	20.71	51	20.75	20.10	-6	17,484	-0.03%
2021/05/26	2	19.95	0	0.00	20.10	2	17,067	0.01%
2021/05/25	1	19.60	0	0.00	19.60	1	17,020	0.01%
2021/05/21	2	19.35	1	20.30	20.10	1	17,207	0.01%
2021/05/20	6	19.67	7	19.84	19.55	-1	17,082	-0.01%
2021/05/19	15	20.42	10	20.48	20.90	5	16,955	0.03%
2021/05/18	19	18.87	0	0.00	19.25	19	16,753	0.11%
2021/05/17	0	0.00	18.2	17.83	17.50	-18.2	16,581	-0.11%
2021/05/14	21	20.50	34	18.83	19.40	-13	16,446	-0.08%
2021/05/13	11	20.82	1	19.90	19.90	10	16,234	0.06%
2021/05/12	6	23.22	80	22.51	22.10	-74	15,937	-0.46%
2021/05/11	22	26.59	34	26.41	24.55	-12	15,643	-0.08%
2021/05/10	66	25.65	26	25.84	26.05	40	14,773	0.27%
2021/05/07	3	23.57	23	23.39	24.15	-20	13,945	-0.14%
2021/05/06	13	24.65	6	24.43	24.50	7	13,718	0.05%
2021/05/05	12	23.17	41	23.74	23.55	-29	13,265	-0.22%
2021/05/04	57	22.07	64	23.47	22.50	-7	12,982	-0.05%
2021/05/03	20	26.19	35	25.66	24.25	-15	12,676	-0.12%
2021/04/29	23	24.96	17	25.27	24.70	6	12,026	0.05%
2021/04/28	2	24.20	10	24.05	24.10	-8	11,478	-0.07%
2021/04/27	0	0.00	18	24.72	24.95	-18	11,320	-0.16%
2021/04/26	65	24.72	57	24.68	25.30	8	11,057	0.07%
2021/04/23	16	23.32	24	23.30	23.35	-8	10,591	-0.08%
2021/04/22	100	25.30	329	26.08	24.50	-229	10,146	-2.26%	大賣/鉅額交易
2021/04/21	17	24.16	3	24.00	24.20	14	9,385	0.15%
2021/04/20	128	24.72	49	23.56	24.60	79	9,037	0.87%	大買/
2021/04/19	74	24.26	49.5	24.31	24.80	24.5	8,590	0.29%
2021/04/16	212	22.75	80	22.33	22.55	132	8,114	1.63%	大買/鉅額交易
2021/04/15	10	21.02	14	21.14	21.25	-4	7,565	-0.05%
2021/04/14	54	20.47	20	20.60	20.15	34	7,119	0.48%
2021/04/13	15	20.41	12.1	20.76	19.80	2.9	6,735	0.04%
2021/04/12	53	19.66	10	19.15	20.20	43	6,424	0.67%
2021/04/09	45	18.30	33	18.29	18.40	12	5,931	0.20%
2021/04/08	7	17.91	0	0.00	17.95	7	5,300	0.13%
2021/04/07	5	15.41	15	16.10	16.35	-10	4,857	-0.21%
2021/04/06	11	15.30	942	15.04	15.50	-931	4,551	-20.46%	大賣/鉅額交易
2021/04/01	11	14.29	0	0.00	14.25	11	4,054	0.27%
2021/03/31	0	0.00	2	14.48	14.35	-2	4,059	-0.05%
2021/03/30	0	0.00	1	14.40	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	1	14.30	14.15	-1	4,097	-0.02%
2021/03/26	2	14.03	0	0.00	14.10	2	4,449	0.04%
2021/03/25	31	14.23	15	14.17	14.05	16	4,986	0.32%
2021/03/23	0	0.00	10	14.05	13.80	-10	5,032	-0.20%
2021/03/15	0	0.00	5	14.00	13.95	-5	6,186	-0.08%
2021/03/12	0	0.00	0.2	13.80	13.90	-0.2	6,181	0.00%
2021/03/10	10	13.90	0	0.00	13.95	10	6,197	0.16%
2021/03/04	14	14.15	75	14.39	14.05	-61	6,281	-0.97%
2021/03/03	10	14.08	1	14.10	14.05	9	6,063	0.15%
2021/02/26	0	0.00	2	13.55	13.55	-2	5,963	-0.03%
2021/02/24	26	13.82	15	13.70	13.70	11	6,124	0.18%
2021/02/23	100	14.20	24	14.00	14.15	76	6,076	1.25%
2021/02/22	4	13.15	0	0.00	13.30	4	5,807	0.07%
2021/02/19	25	13.26	25	13.27	13.25	0	5,874	0.00%
2021/02/17	8	12.20	1	12.20	12.25	7	5,937	0.12%
2021/02/05	0	0.00	1	11.80	11.80	-1	6,001	-0.02%
2021/01/18	0	0.00	3	12.25	12.50	-3	6,460	-0.05%
2021/01/13	7	13.05	0	0.00	13.05	7	6,354	0.11%
2021/01/12	5	13.30	0	0.00	12.90	5	6,326	0.08%
2021/01/05	1	14.35	30	14.45	14.35	-29	6,033	-0.48%
2020/12/31	0	0.00	1	14.30	14.35	-1	5,855	-0.02%
2020/12/30	8	14.75	4	14.70	14.65	4	5,777	0.07%
2020/12/29	0	0.00	11	14.60	14.55	-11	5,654	-0.19%
2020/12/28	100	14.10	3	14.20	14.10	97	5,499	1.76%
2020/12/25	5	14.22	2	14.10	14.25	3	5,429	0.06%
2020/12/24	183	14.15	4	14.30	14.05	179	5,374	3.33%	大買/鉅額交易
2020/12/23	4	14.05	0	0.00	14.20	4	5,285	0.08%
2020/12/22	210	14.11	62	14.70	14.05	148	5,165	2.86%	大買/鉅額交易
2020/12/21	405	14.72	608	15.08	15.20	-203	4,799	-4.23%	大買/大賣/鉅額交易
2020/12/18	3	14.10	3	13.85	13.95	0	4,245	0.00%
2020/12/17	12	14.34	3	14.40	14.20	9	4,181	0.22%
2020/12/16	12	14.48	12	14.44	14.45	0	4,018	0.00%
2020/12/15	1	14.00	5	14.11	13.95	-4	3,800	-0.11%
2020/12/14	2	13.68	32	13.70	13.70	-30	3,641	-0.82%
2020/12/11	51	13.82	9	13.86	13.65	42	3,598	1.17%
2020/12/10	414	13.63	405	13.98	14.10	9	3,344	0.27%	大買/大賣/
2020/12/04	0	0.00	10	12.95	12.85	-10	3,369	-0.30%
2020/12/02	0	0.00	4	13.10	13.00	-4	3,429	-0.12%
2020/12/01	0.7	13.40	2	13.75	13.45	-1.3	3,373	-0.04%
2020/11/30	2	13.80	2	13.80	13.70	0	3,363	0.00%
2020/11/26	2	13.40	0	0.00	13.40	2	3,305	0.06%
2020/11/23	1	13.20	2.2	13.36	13.35	-1.2	3,138	-0.04%
2020/11/19	0	0.00	4	12.98	13.00	-4	2,908	-0.14%
2020/11/18	21	13.05	21	13.10	13.05	0	2,860	0.00%
2020/11/17	4	12.58	5	12.55	12.60	-1	2,740	-0.04%
2020/11/16	0	0.00	2.3	12.89	12.95	-2.3	2,656	-0.09%
2020/11/11	0	0.00	0.6	12.10	12.20	-0.6	2,196	-0.03%
2020/11/10	0	0.00	10	12.00	12.00	-10	2,125	-0.47%
2020/11/09	0	0.00	16	12.08	12.10	-16	2,063	-0.78%
2020/11/06	0	0.00	3	11.57	11.65	-3	1,915	-0.16%
2020/11/05	1	11.35	6	11.47	11.40	-5	1,827	-0.27%
2020/11/04	53	11.40	50	11.45	11.40	3	1,781	0.17%
2020/10/26	0	0.00	5	11.00	10.95	-5	1,607	-0.31%
2020/10/14	0	0.00	4	10.95	11.00	-4	1,575	-0.25%
2020/10/13	0	0.00	6	10.95	10.95	-6	1,559	-0.38%
2020/10/12	0	0.00	4	10.90	10.95	-4	1,554	-0.26%
2020/10/08	0	0.00	20	10.88	10.95	-20	1,553	-1.29%
2020/10/06	1	10.80	0	0.00	10.90	1	1,539	0.06%
2020/09/23	0	0.00	2	10.80	10.85	-2	1,486	-0.13%
2020/09/22	3	11.10	4	11.10	11.10	-1	1,468	-0.07%
2020/09/18	10	11.30	0	0.00	11.30	10	1,420	0.70%
2020/09/15	0	0.00	3	11.25	11.25	-3	1,361	-0.22%
2020/09/14	3	11.40	7	11.35	11.50	-4	1,326	-0.30%
2020/09/11	164	11.53	133	11.67	11.30	31	1,211	2.56%	大買/大賣/
2020/09/07	1	11.05	1	11.15	11.10	0	658	0.00%
2020/09/02	10	10.80	0	0.00	10.80	10	485	2.06%
2020/07/01	20	9.98	0	0.00	9.97	20	316	6.33%
2020/06/19	0	0.00	1	10.00	9.99	-1	320	-0.31%
2020/03/25	0	0.00	5	8.55	8.47	-5	385	-1.30%
2020/03/12	1	9.80	0	0.00	9.70	1	303	0.33%
2020/01/02	2	10.25	0	0.00	10.20	2	214	0.93%
2019/11/19	0	0.00	11	10.25	10.25	-11	319	-3.44%
2019/11/08	0	0.00	20	10.35	10.25	-20	336	-5.94%
2019/11/05	0	0.00	13	10.32	10.30	-13	337	-3.85%
2019/10/22	0	0.00	13	10.30	10.25	-13	378	-3.43%
2019/10/04	0	0.00	72	10.15	10.25	-72	493	-14.59%
2019/07/26	10	10.15	0	0.00	10.15	10	371	2.69%
2019/07/25	0	0.00	0.3	10.10	10.15	-0.3	368	-0.07%
2019/07/19	3	10.25	0	0.00	10.30	3	363	0.82%
2019/07/08	9	10.66	0	0.00	10.70	9	241	3.73%
2019/07/01	3	10.75	0	0.00	10.75	3	232	1.29%
2019/06/21	15	10.73	0	0.00	10.80	15	221	6.76%
2019/05/17	0	0.00	2	10.48	10.40	-2	200	-1.00%
2019/04/23	0	0.00	0.6	10.45	10.50	-0.6	189	-0.30%
2019/04/22	0	0.00	12	10.45	10.50	-12	190	-6.31%
2019/03/25	10	10.55	0	0.00	10.55	10	196	5.08%
2018/12/06	0	0.00	1	10.10	10.05	-1	258	-0.39%
2018/10/11	0	0.00	1	10.25	10.25	-1	256	-0.39%
2018/09/26	0.2	11.05	0	0.00	11.10	0.2	239	0.08%
2018/09/20	0	0.00	0.5	10.75	10.80	-0.5	206	-0.23%
2018/08/02	0	0.00	10	10.75	10.80	-10	283	-3.53%
2018/06/28	1	11.25	0	0.00	11.25	1	765	0.13%
2018/06/06	0.5	11.20	0	0.00	11.25	0.5	951	0.05%
2018/05/21	0	0.00	3	11.40	11.35	-3	935	-0.32%
2018/05/14	3	11.30	0	0.00	11.35	3	933	0.32%
2018/05/07	39	11.20	0	0.00	11.25	39	898	4.34%
2018/05/03	11	11.25	0	0.00	11.25	11	891	1.23%
2018/04/26	100	11.28	0	0.00	11.25	100	892	11.20%
2018/04/20	163	11.64	163	11.90	11.80	0	873	0.00%	大買/大賣/
2018/04/17	50	11.35	0	0.00	11.35	50	850	5.88%
2018/04/16	50	11.50	0	0.00	11.40	50	854	5.85%
2018/04/12	35	11.65	0	0.00	11.65	35	846	4.14%
2018/04/10	15	11.65	5	12.00	11.65	10	838	1.19%
2018/04/09	5	12.00	0	0.00	11.95	5	816	0.61%
2018/04/02	0	0.00	6	12.38	12.40	-6	817	-0.73%
2018/03/31	30	12.58	15	12.38	12.35	15	740	2.02%
2018/03/30	113	11.39	115	11.80	11.95	-2	575	-0.35%	大買/大賣/
2018/03/21	1	11.20	1	11.25	11.20	0	341	0.00%
2018/03/02	1	11.30	0	0.00	11.30	1	369	0.27%
2018/02/08	0	11.10	0	0.00	11.10	0	362	0.01%
2018/01/19	1	11.60	0	0.00	11.55	1	348	0.29%
2018/01/12	0	0.00	1	11.95	11.80	-1	318	-0.31%
2018/01/11	50	11.95	51	11.85	11.90	-1	310	-0.32%
2018/01/03	1	11.75	0	0.00	11.80	1	256	0.39%
2018/01/02	1	11.80	1	11.50	11.80	0	245	0.00%