台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰源 (2030)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12018.7000.0018.6008010.00%
2024/03/05118.8500.0018.8017800.13%
2024/03/0400.002818.9018.90-28778-3.60%
2024/02/16118.7000.0018.7017800.13%
2024/02/05018.65118.3518.35-1777-0.13%
2023/12/25320.6300.0020.2538620.35%
2023/12/19020.1500.0020.4007670.00%
2023/12/18121.00421.2020.50-3714-0.42%
2023/12/1500.00219.5820.50-2525-0.38%
2023/12/12118.5500.0018.5014560.22%
2023/11/2100.00118.6018.65-1450-0.22%
2023/11/1600.00118.2018.20-1443-0.23%
2023/11/15118.0000.0018.0014450.22%
2023/11/03217.60117.6017.7015840.17%
2023/11/02117.4000.0017.4015990.17%
2023/10/23117.60217.5317.30-1669-0.15%
2023/10/20117.1500.0017.3516750.15%
2023/10/1900.00118.0017.55-1674-0.15%
2023/10/12117.7500.0017.9016970.14%
2023/10/02118.1500.0018.1517530.13%
2023/09/28118.3000.0018.2017610.13%
2023/09/21118.7000.0018.6518780.11%
2023/09/1500.00618.8719.10-6884-0.68%
2023/09/14218.7000.0018.6528850.23%
2023/09/0400.00118.8018.75-1994-0.10%
2023/08/3100.00118.4518.45-1996-0.10%
2023/08/24118.2500.0018.1011,0270.10%
2023/08/18518.65118.8018.6041,0500.38%
2023/08/15118.3500.0018.2511,0560.09%
2023/08/14319.0000.0018.3031,0500.29%
2023/08/1100.003019.5519.55-301,022-2.93%
2023/08/10119.65119.6519.8001,0110.00%
2023/08/0800.00121.5021.25-1950-0.11%
2023/08/0200.00221.0521.05-2931-0.21%
2023/07/2800.001020.6520.60-10895-1.12%
2023/07/2600.00120.7020.65-1891-0.11%
2023/07/2500.00120.2520.45-1883-0.11%
2023/07/20120.50120.5020.6008950.00%
2023/07/18120.3000.0020.2018990.11%
2023/07/14120.702020.6020.60-19903-2.10%
2023/07/13120.7000.0020.6519020.11%
2023/07/06221.7800.0021.7528740.23%
2023/07/0400.002123.4523.45-21844-2.49%
2023/06/2900.00123.2523.20-1773-0.13%
2023/06/264023.20223.2823.20387585.01%
2023/06/1600.002623.1823.30-26749-3.47%
2023/06/13122.70422.6522.60-3734-0.41%
2023/06/06323.0000.0022.9037670.39%
2023/06/0500.00222.9823.00-2772-0.26%
2023/06/01422.60122.6522.6537800.38%
2023/05/22822.7000.0022.6588330.96%
2023/05/18122.6500.0022.5518340.12%
2023/05/1000.00122.4522.55-1872-0.11%
2023/05/04222.1500.0022.1529140.22%
2023/04/2700.00122.0022.00-11,090-0.09%
2023/04/26121.8000.0021.8511,0950.09%
2023/04/20222.83722.7522.65-51,084-0.46%
2023/04/11123.3000.0023.3011,0970.09%
2023/04/06123.4500.0023.4011,1590.09%
2023/03/2900.00523.5023.50-51,441-0.35%
2023/03/28023.6500.0023.4001,4730.00%
2023/03/27123.5000.0023.5011,4980.07%
2023/03/2200.00123.7023.70-11,673-0.06%
2023/03/17223.3800.0023.3521,8140.11%
2023/03/1500.00223.9323.70-21,842-0.11%
2023/03/14723.6000.0023.5071,8380.38%
2023/03/131523.55323.4023.60121,8560.65%
2023/03/0700.00223.6823.80-21,893-0.11%
2023/03/0600.00223.6023.60-21,880-0.11%
2023/03/01223.2500.0023.0021,8890.11%
2023/02/2100.00123.7023.70-11,904-0.05%
2023/02/17323.3000.0023.3532,0930.14%
2023/02/14123.3500.0023.3512,2210.05%
2023/02/08123.7500.0023.7512,3570.04%
2023/02/06124.0000.0023.8012,3910.04%
2023/02/02124.3000.0024.4012,3610.04%
2023/02/01224.58424.3824.35-22,345-0.09%
2023/01/3100.00223.7823.85-22,244-0.09%
2023/01/3000.00323.5023.40-32,218-0.14%
2023/01/16122.9500.0022.8512,1970.05%
2023/01/1200.00123.3522.95-12,227-0.04%
2023/01/1000.00122.9522.95-12,224-0.04%
2023/01/09123.0000.0023.1012,2420.04%
2023/01/06123.1500.0023.0512,2470.04%
2023/01/05223.3800.0023.2022,2810.09%
2022/12/3000.00523.3023.20-52,284-0.22%
2022/12/29122.9500.0023.0512,2740.04%
2022/12/2800.00123.6523.10-12,277-0.04%
2022/12/27123.45123.3023.4002,2700.00%
2022/12/26123.6000.0023.5512,2640.04%
2022/12/22123.8000.0023.6512,2470.04%
2022/12/21223.45623.3423.40-42,181-0.18%
2022/12/20422.53123.0022.2532,0610.15%
2022/12/19122.7000.0022.5512,0640.05%
2022/12/151623.761223.9323.4042,0320.20%
2022/12/131023.301523.3723.30-51,888-0.26%
2022/12/12122.2500.0022.3011,7730.06%
2022/12/0800.00322.8522.70-31,782-0.17%
2022/12/0700.00223.1822.60-21,780-0.11%
2022/12/06122.7500.0022.6011,7500.06%
2022/12/0500.00223.1823.15-21,767-0.11%
2022/12/0100.00123.0022.90-11,781-0.06%
2022/11/3000.00222.5822.65-21,772-0.11%
2022/11/2900.00122.2522.30-11,767-0.06%
2022/11/24122.0000.0022.0011,7940.06%
2022/11/2300.00122.2022.10-11,789-0.06%
2022/11/18222.5800.0022.1521,8130.11%
2022/11/17122.7000.0022.7511,8150.06%
2022/11/15222.95322.8723.10-11,773-0.06%
2022/11/1400.00121.9022.00-11,666-0.06%
2022/11/11321.5300.0021.3531,6660.18%
2022/11/10421.86121.8021.6531,7260.17%
2022/11/0800.00122.4022.15-11,853-0.05%
2022/11/07321.9500.0022.1032,0210.15%
2022/10/1900.002022.5522.45-202,505-0.80%
2022/10/11123.0000.0023.0012,6930.04%
2022/10/07123.6500.0023.6512,7050.04%
2022/10/06124.0000.0023.9512,7250.04%
2022/10/04123.651323.8524.00-122,765-0.43%
2022/10/03123.15123.4523.3002,7670.00%
2022/09/3000.00223.3023.60-22,788-0.07%
2022/09/29122.75222.8522.85-12,778-0.04%
2022/09/2800.001123.5722.15-112,768-0.40%
2022/09/27223.3500.0023.5022,7600.07%
2022/09/2300.001024.8024.60-102,769-0.36%
2022/09/22124.25124.6024.6502,7980.00%
2022/09/21124.8500.0024.4512,8010.04%
2022/09/16125.0000.0024.8512,8420.04%
2022/09/14124.90125.2025.2002,8870.00%
2022/09/13125.3000.0025.4512,9240.03%
2022/09/1200.00225.3525.40-22,983-0.07%
2022/09/07124.0000.0023.9513,0110.03%
2022/09/0200.00524.2024.00-53,053-0.16%
2022/09/013124.451124.4524.45203,0520.66%
2022/08/31124.7500.0025.0013,0540.03%
2022/08/3000.00125.0525.05-13,056-0.03%
2022/08/29224.78124.5524.8513,0640.03%
2022/08/26225.53125.7025.5013,0680.03%
2022/08/25125.3500.0025.4513,0880.03%
2022/08/241025.551125.5525.55-13,094-0.03%
2022/08/22225.3300.0025.3523,1090.06%
2022/08/1800.00126.0025.90-13,102-0.03%
2022/08/17225.98325.7725.55-13,077-0.03%
2022/08/16125.30125.4525.3003,0120.00%
2022/08/15225.45425.5325.60-23,004-0.07%
2022/08/121625.311625.2725.0502,9420.00%
2022/08/11424.51124.2024.3032,8200.11%
2022/08/1000.00323.6823.70-32,731-0.11%
2022/08/0900.00123.3023.30-12,714-0.04%
2022/08/08123.0000.0022.9512,7570.04%
2022/08/0500.00123.1023.05-12,842-0.04%
2022/08/04122.5000.0022.6512,8850.03%
2022/08/0300.001022.1522.15-102,872-0.35%
2022/08/02222.8000.0022.7522,9260.07%
2022/08/011023.51923.6723.6512,9740.03%
2022/07/2600.001021.9521.90-103,108-0.32%
2022/07/2500.001522.4522.45-153,186-0.47%
2022/07/21122.1500.0022.2013,3710.03%
2022/07/2000.001024.3324.05-103,440-0.29%
2022/07/19524.001123.8324.00-63,509-0.17%
2022/07/1800.00123.1023.35-13,698-0.03%
2022/07/1500.00522.9022.90-53,964-0.13%
2022/07/14122.7000.0022.8514,3990.02%
2022/07/122022.3000.0022.00205,0140.40%
2022/07/081123.331123.3623.3005,9340.00%
2022/07/0700.00522.9022.80-56,798-0.07%
2022/07/0600.00122.4522.35-17,690-0.01%
2022/07/05123.15522.9523.15-48,605-0.05%
2022/06/2700.00525.2025.25-59,089-0.06%
2022/06/2400.00524.7524.60-59,116-0.05%
2022/06/21125.30725.0925.50-69,414-0.06%
2022/06/201225.8000.0024.50129,4450.13%
2022/06/17226.33726.4126.10-59,568-0.05%
2022/06/16227.0000.0026.6029,8480.02%
2022/06/15628.0700.0027.5069,8650.06%
2022/06/141327.3000.0027.70139,8950.13%
2022/06/13528.0000.0027.9059,9420.05%
2022/06/10128.9000.0028.85110,0020.01%
2022/06/091028.95229.1029.20810,1030.08%
2022/06/08229.1500.0029.10210,3320.02%
2022/06/07129.30929.3029.25-810,548-0.08%
2022/06/06128.90429.3129.40-310,876-0.03%
2022/06/02328.98228.9528.90111,7510.01%
2022/06/0100.00329.4329.35-312,212-0.02%
2022/05/31129.4000.0029.25112,6280.01%
2022/05/3000.00629.6829.70-612,758-0.05%
2022/05/26129.2500.0028.95113,8740.01%
2022/05/24329.43129.5029.25214,3730.01%
2022/05/23329.85629.9329.80-314,775-0.02%
2022/05/20529.42229.7529.40315,9290.02%
2022/05/191228.62228.9029.051016,1620.06%
2022/05/18229.653229.6129.75-3016,115-0.19%
2022/05/17229.0500.0029.00216,1120.01%
2022/05/16528.905828.9729.00-5316,103-0.33%
2022/05/131528.481928.4328.40-416,081-0.02%
2022/05/1200.00128.7528.35-116,004-0.01%
2022/05/11729.8600.0029.60715,9590.04%
2022/05/1000.001129.9230.05-1115,933-0.07%
2022/05/09230.53530.8229.90-315,903-0.02%
2022/05/06631.901931.9131.90-1315,869-0.08%
2022/05/05433.1514333.1333.00-13915,884-0.88% 大賣/鉅額交易
2022/05/04432.70532.2032.30-115,819-0.01%
2022/05/032432.46232.8532.552215,7870.14%
2022/04/29533.38333.4733.05215,7140.01%
2022/04/2810533.95134.3533.5010415,7210.66% 大買/鉅額交易
2022/04/271033.5500.0033.501015,7480.06%
2022/04/26335.20735.0334.55-415,660-0.03%
2022/04/254936.72435.8335.404515,5400.29%
2022/04/225537.628538.5737.80-3015,415-0.19%
2022/04/2112338.35338.0337.9012015,2220.79% 大買/鉅額交易
2022/04/20240.786.141.2039.90-4.115,015-0.03%
2022/04/193140.531040.5640.502114,5980.14%
2022/04/18439.042638.8538.85-2214,212-0.15%
2022/04/154340.581440.0639.652914,0480.21%
2022/04/14839.972.139.8140.005.913,6290.04%
2022/04/132.140.031939.9840.45-16.913,139-0.13%
2022/04/1231.138.465738.6638.70-25.912,272-0.21%
2022/04/116536.885437.2738.001111,3850.10%
2022/04/082334.211534.9335.45810,4810.08%
2022/04/07333.17233.6032.50110,1400.01%
2022/04/0600.00133.1033.30-110,095-0.01%
2022/03/28333.872033.8034.20-1710,088-0.17%
2022/03/25734.83734.7234.65010,1280.00%
2022/03/24134.751134.4334.60-1010,187-0.10%
2022/03/23134.0500.0034.05110,1310.01%
2022/03/221534.371434.2834.10110,0980.01%
2022/03/213634.163834.2133.95-29,932-0.02%
2022/03/16133.2500.0032.5019,7550.01%
2022/03/15633.033633.0432.80-309,738-0.31%
2022/03/14133.75833.8334.00-79,852-0.07%
2022/03/113533.73533.7233.80309,8460.30%
2022/03/10533.132132.8733.20-169,659-0.17%
2022/03/095033.484033.0633.50109,5280.10%
2022/03/085934.869534.2332.75-369,264-0.39%
2022/03/073034.362934.4234.2518,4220.01%
2022/03/044233.651234.4533.40307,9960.38%
2022/03/03433.45933.2133.35-57,627-0.07%
2022/03/021333.55633.6433.2077,5680.09%
2022/03/014833.415534.3633.35-77,232-0.10%
2022/02/254031.921332.2831.80276,7560.40%
2022/02/24731.69432.0931.0536,5840.05%
2022/02/231732.142932.0632.35-126,393-0.19%
2022/02/223731.683131.7831.7066,0210.10%
2022/02/2100.00431.4031.40-44,898-0.08%
2022/02/18128.6500.0028.5514,6830.02%
2022/02/10629.60129.6529.6055,7400.09%
2022/02/09929.64329.5329.6066,1480.10%
2022/02/08229.20129.5029.6016,1300.02%
2022/02/0700.00128.8529.20-16,162-0.02%
2022/01/2500.00127.5527.50-16,311-0.02%
2022/01/24527.5000.0027.9056,3240.08%
2022/01/21728.31728.6528.0506,3650.00%
2022/01/203028.361828.3628.45126,2900.19%
2022/01/19227.5000.0027.4026,1500.03%
2022/01/14328.80328.0528.0506,4320.00%
2022/01/13328.90428.9528.70-16,562-0.02%
2022/01/12228.0000.0028.0026,5320.03%
2022/01/11328.45327.8527.8006,5640.00%
2022/01/04129.15129.2029.2006,6510.00%
2022/01/03129.2500.0029.3016,6830.01%
2021/12/2900.00229.8029.75-26,741-0.03%
2021/12/27230.0800.0030.0026,9140.03%
2021/12/2400.00131.0030.45-16,956-0.01%
2021/12/2200.00531.2831.25-57,020-0.07%
2021/12/21330.352430.7031.50-217,022-0.30%
2021/12/202631.132231.2530.9046,9680.06%
2021/12/17830.601430.5830.40-66,808-0.09%
2021/12/16629.9800.0029.6066,7680.09%
2021/12/15229.8800.0029.8526,8550.03%
2021/12/14430.13329.8729.8516,8810.01%
2021/12/1300.00330.8531.00-36,895-0.04%
2021/12/10930.693830.6730.25-296,891-0.42%
2021/12/093330.893931.2330.85-67,146-0.08%
2021/12/084031.953732.4531.3537,4510.04%
2021/12/073231.30331.3531.40297,5170.39%
2021/12/06230.80431.1330.75-27,532-0.03%
2021/12/0300.00331.2530.70-37,670-0.04%
2021/12/02830.5400.0030.5587,7990.10%
2021/12/01230.1000.0030.5527,9390.03%
2021/11/30330.23130.2030.5028,1030.02%
2021/11/29128.952029.5030.00-198,241-0.23%
2021/11/262130.06330.5330.00188,5860.21%
2021/11/25930.70630.9530.5539,1670.03%
2021/11/243230.466130.5030.25-299,347-0.31%
2021/11/233230.22230.2829.65309,5850.31%
2021/11/22129.15129.1529.2009,8050.00%
2021/11/19129.4500.0028.8019,8600.01%
2021/11/18529.5800.0029.4059,9850.05%
2021/11/17129.7500.0029.75110,1570.01%
2021/11/16730.70629.9529.80110,3230.01%
2021/11/15331.25130.6530.55210,4110.02%
2021/11/121231.41431.4931.50810,6250.08%
2021/11/11931.47432.1431.40510,6780.05%
2021/11/10230.93231.1030.75010,4750.00%
2021/11/09532.20331.4531.70210,5750.02%
2021/11/08231.401431.3531.75-1210,343-0.12%
2021/11/05228.8000.0028.90210,3000.02%
2021/11/04829.33529.7729.35310,4870.03%
2021/11/03729.01629.0829.00110,6560.01%
2021/11/0200.00428.0927.65-410,916-0.04%
2021/11/0100.002028.6028.30-2011,313-0.18%
2021/10/29128.3500.0028.55111,6070.01%
2021/10/2800.00328.5728.45-311,730-0.03%
2021/10/27228.65128.6528.60112,0020.01%
2021/10/26429.041828.9328.90-1412,742-0.11%
2021/10/25528.95228.9529.10313,6600.02%
2021/10/222129.483130.0628.50-1014,604-0.07%
2021/10/212129.854.130.2231.0516.914,9670.11%
2021/10/20829.718.129.7529.15-0.115,4380.00%
2021/10/18230.135.129.1529.00-3.117,515-0.02%
2021/10/15229.55129.2529.40119,8240.01%
2021/10/14829.09729.0129.05122,6240.00%
2021/10/13529.113728.3928.45-3223,048-0.14%
2021/10/125529.89628.8928.804923,9450.20%
2021/10/08129.60130.4029.60024,1110.00%
2021/10/07430.19330.5730.30124,3070.00%
2021/10/06630.22229.8029.60424,6040.02%
2021/10/05630.282329.8730.60-1724,978-0.07%
2021/10/04229.65131.3029.45125,1710.00%
2021/10/01431.86532.2731.35-125,4890.00%
2021/09/302.133.18632.4233.40-425,520-0.02%
2021/09/27134.1500.0033.65125,9710.00%
2021/09/241234.03233.9533.901028,0250.04%
2021/09/23133.50133.1033.80029,0200.00%
2021/09/22633.771133.3733.40-529,056-0.02%
2021/09/1700.002035.6636.25-2029,013-0.07%
2021/09/162735.984336.2735.85-1629,113-0.05%
2021/09/154235.89136.4036.254129,9760.14%
2021/09/144136.042536.5936.601630,5270.05%
2021/09/132137.015437.7037.70-3330,927-0.11%
2021/09/1037.136.361136.0735.8526.130,7200.08%
2021/09/09234.683834.7435.65-3630,726-0.12%
2021/09/083535.053436.1234.65130,9700.00%
2021/09/075835.383235.5035.502631,3650.08%
2021/09/065136.993336.5536.351831,5880.06%
2021/09/0300.001936.6136.15-1931,652-0.06%
2021/09/02336.771737.6336.35-1431,707-0.04%
2021/09/01938.74638.4837.80331,7360.01%
2021/08/318537.308337.9638.00231,7880.01%
2021/08/305035.948035.8536.00-3031,800-0.09%
2021/08/275136.20435.7535.604732,7810.14%
2021/08/2600.001437.8537.85-1432,794-0.04%
2021/08/25334.00134.3534.45233,1100.01%
2021/08/242233.95234.3534.352033,1730.06%
2021/08/23334.70234.7034.55133,3890.00%
2021/08/202033.202032.8633.05033,4750.00%
2021/08/19133.25133.8032.00033,5450.00%
2021/08/18234.50632.8734.65-433,422-0.01%
2021/08/1600.00635.9735.80-633,105-0.02%
2021/08/13537.371437.6937.10-933,104-0.03%
2021/08/122038.031137.9438.65933,1230.03%
2021/08/11337.18237.5836.60133,1110.00%
2021/08/10638.10638.4437.50032,8460.00%
2021/08/09238.75539.4138.70-332,733-0.01%
2021/08/0610.138.96739.4638.453.132,6400.01%
2021/08/051039.73439.2138.75632,5000.02%
2021/08/045.541.75242.7841.753.532,3060.01%
2021/08/031844.1819.143.8643.70-1.132,7460.00%
2021/08/02943.7811.143.7444.20-2.133,032-0.01%
2021/07/306245.156544.6943.45-333,468-0.01%
2021/07/294343.455843.7544.40-1533,297-0.05%
2021/07/2818942.4118642.3642.60332,5040.01% 大買/大賣/
2021/07/272442.112441.9941.00031,7390.00%
2021/07/266744.8662.144.3543.80531,5430.02%
2021/07/232543.073043.5744.50-531,275-0.02%
2021/07/2277.143.987644.0941.801.130,2800.00%
2021/07/2120548.8517247.7444.853329,2750.11% 大買/大賣/
2021/07/2015646.6413845.9649.001827,0450.07% 大買/大賣/
2021/07/191541.831443.2044.60124,3460.00%
2021/07/162940.291940.2340.551024,4430.04%
2021/07/15837.99338.2739.25523,6940.02%
2021/07/14236.68135.7035.70123,7560.00%
2021/07/13441.26340.6839.65123,8550.00%
2021/07/12643.68642.6844.05023,8560.00%
2021/07/09338.82439.1340.05-123,5320.00%
2021/07/08539.241039.1439.90-523,410-0.02%
2021/07/07138.05138.0036.45023,1080.00%
2021/07/0600.003.836.7837.90-3.823,435-0.02%
2021/07/05739.00337.9837.30423,4040.02%
2021/07/02737.12236.6037.50523,5500.02%
2021/07/019338.638838.4937.50523,3150.02%
2021/06/301837.24737.0937.401121,2640.05%
2021/06/2900.00234.0034.00-220,231-0.01%
2021/06/28130.95130.9530.95020,1060.00%
2021/06/2500.001028.1528.15-1020,018-0.05%
2021/06/24724.973825.3525.60-3119,874-0.16%
2021/06/234424.854224.0323.30218,9290.01%
2021/06/221024.14924.3324.45118,2950.01%
2021/06/21422.1600.0022.25417,5580.02%
2021/06/181422.932423.0822.80-1017,396-0.06%
2021/06/17123.801623.6823.65-1517,110-0.09%
2021/06/16524.63924.3623.80-416,744-0.02%
2021/06/154023.692123.6024.001916,1520.12%
2021/06/111623.04523.1223.101115,7050.07%
2021/06/10422.75522.5022.70-115,430-0.01%
2021/06/09622.94522.7422.85115,1600.01%
2021/06/081322.521722.9823.00-414,935-0.03%
2021/06/073922.584022.9022.15-114,482-0.01%
2021/06/043123.975724.1824.10-2613,797-0.19%
2021/06/031122.162222.2922.60-1112,536-0.09%
2021/06/029021.5477.221.7122.8512.812,0920.11%
2021/06/012020.452320.5420.80-311,434-0.03%
2021/05/311121.042821.0220.25-1711,310-0.15%
2021/05/286920.356920.4520.10010,9130.00%
2021/05/278818.878319.0519.05510,6070.05%
2021/05/261017.50117.6517.95910,3380.09%
2021/05/25217.80117.7517.75110,2950.01%
2021/05/24418.43317.9018.00110,2400.01%
2021/05/201217.51618.5817.60610,1750.06%
2021/05/19118.401718.7219.05-169,961-0.16%
2021/05/18116.9500.0017.3519,7220.01%
2021/05/17116.55715.8015.80-69,586-0.06%
2021/05/14317.1500.0017.5539,4640.03%
2021/05/13618.75418.5518.3529,2490.02%
2021/05/12621.31921.2420.35-38,951-0.03%
2021/05/113223.382623.8122.6068,6610.07%
2021/05/101421.761521.9222.25-17,879-0.01%
2021/05/071719.671219.7720.2557,4080.07%
2021/05/06319.653.219.8719.90-0.26,6630.00%
2021/05/05517.86818.1618.10-36,073-0.05%
2021/05/042218.521417.7517.5085,9200.14%
2021/05/033019.914319.6219.25-135,689-0.23%
2021/04/292818.68518.9218.80235,2920.43%
2021/04/28218.25718.2018.30-54,916-0.10%
2021/04/2700.00318.0518.15-34,848-0.06%
2021/04/26618.302517.9618.40-194,744-0.40%
2021/04/23417.732217.3917.60-184,627-0.39%
2021/04/223419.051319.2218.00214,5180.46%
2021/04/212718.141017.9018.20173,9480.43%
2021/04/201318.611818.1018.50-53,754-0.13%
2021/04/19418.662018.2818.70-163,496-0.46%
2021/04/1612316.8811917.1117.0043,1700.13% 大買/大賣/
2021/04/15315.60415.9515.95-12,880-0.03%
2021/04/142415.651016.0715.70142,8210.50%
2021/04/131515.80416.0515.70112,7070.41%
2021/04/122815.931415.8916.10142,6410.53%
2021/04/095214.93914.8914.65432,2161.94%
2021/04/081814.881015.1015.1082,1430.37%
2021/04/0700.007313.9014.00-731,926-3.79%
2021/04/067313.85213.7513.85711,9593.62%
2021/04/0100.002513.4013.40-251,935-1.29%
2021/03/3000.00113.3013.35-12,053-0.05%
2021/03/25113.1500.0013.2012,5890.04%
2021/03/2300.003013.0513.20-302,790-1.08%
2021/03/22113.1000.0013.0512,8660.03%
2021/03/15213.4500.0013.4523,5120.06%
2021/03/12513.50513.5513.5503,8230.00%
2021/03/09214.15313.9813.95-13,823-0.03%
2021/03/08113.85213.9013.85-13,799-0.03%
2021/03/05113.6500.0013.6513,8230.03%
2021/03/04713.81613.9213.9513,8770.03%
2021/03/0300.002713.9513.90-273,852-0.70%
2021/03/022513.8200.0013.70253,8550.65%
2021/02/26313.9800.0014.0533,8450.08%
2021/02/233714.356414.4514.35-273,757-0.72%
2021/02/1800.00312.9513.20-33,587-0.08%
2021/02/1700.001.612.5412.75-1.63,567-0.04%
2021/02/0500.00112.1012.10-13,557-0.03%
2021/01/28112.3000.0012.2513,5220.03%
2021/01/27312.4500.0012.4033,5140.09%
2021/01/2600.00112.7512.55-13,507-0.03%
2021/01/19212.90312.8012.85-13,410-0.03%
2021/01/13713.2900.0013.3073,3140.21%
2021/01/1100.00514.0513.90-53,235-0.15%
2021/01/081414.591014.5514.2543,2070.12%
2021/01/07714.20514.3014.4523,1320.06%
2021/01/06514.6600.0014.0553,0790.16%
2020/12/3100.002014.4814.50-202,866-0.70%
2020/12/305014.89615.1014.55442,8221.56%
2020/12/2900.001114.1914.10-112,649-0.42%
2020/12/2500.00114.1514.00-12,540-0.04%
2020/12/24514.39814.2014.10-32,489-0.12%
2020/12/23113.8000.0014.0512,3980.04%
2020/12/223515.383315.5514.0022,3370.09%
2020/12/212314.90115.3014.90222,1071.04%
2020/12/18114.15113.8514.2501,8370.00%
2020/12/175514.305814.4814.10-31,784-0.17%
2020/12/161514.021514.1513.9001,6150.00%
2020/12/15714.21614.1513.9011,5350.07%
2020/12/14113.65313.5213.60-21,288-0.16%
2020/12/09713.0400.0013.2079580.73%
2020/12/082113.28413.3013.35178432.02%
2020/12/07112.15212.1512.15-1527-0.19%
2020/12/01111.9000.0012.0015170.19%
2020/11/3000.00112.1512.15-1468-0.21%
2020/11/2600.00511.1011.05-5360-1.39%
2020/11/2300.00810.5010.70-8329-2.43%
2020/11/1200.00110.5510.60-1303-0.33%
2020/11/1000.00410.5010.50-4298-1.34%
2020/08/2100.009.19.9710.05-9.1341-2.66%
2020/08/071510.0500.0010.00153384.44%
2020/06/1600.001210.4010.60-12372-3.23%
2020/06/01110.301010.3010.30-9390-2.31%
2020/05/1400.000.310.0010.10-0.3396-0.08%
2020/04/301010.3000.0010.50103852.60%
2020/03/11110.5000.0010.5012750.36%
2020/03/05110.9500.0010.9512540.39%
2020/02/04111.3500.0011.4012960.34%
2019/12/27112.2500.0012.2513200.31%
2019/11/291512.2000.0012.20155472.74%
2019/11/20112.3500.0012.4017130.14%
2019/10/2300.00112.8512.80-1708-0.14%
2019/10/0700.00813.2513.30-8793-1.01%
2019/09/11213.5000.0013.4527630.26%
2019/09/05213.7000.0013.5527260.28%
2019/09/0400.005013.8513.90-50699-7.15%
2019/09/035114.005013.7514.0016550.15%
2019/09/025013.90213.4013.85485808.27%
2019/08/20212.8500.0012.8524100.49%
2019/07/1900.00113.0513.10-1423-0.25%
2019/05/1300.002012.8512.70-20695-2.88%
2019/05/0900.001013.5013.35-10685-1.46%
2019/05/0300.00314.1014.05-3651-0.46%
2019/03/29314.2000.0014.2535740.52%
2019/03/1800.00314.5014.50-3483-0.62%
2019/03/112014.1000.0014.15204474.47%
2019/02/26513.7000.0013.7553811.31%
2019/02/1400.001013.3013.30-10381-2.62%
2019/01/2900.00512.8012.80-5424-1.18%
2019/01/2400.00412.9012.90-4427-0.94%
2019/01/22112.7500.0012.7514390.23%
2019/01/1700.00212.8312.75-2480-0.42%
2018/12/19312.7500.0012.7535970.50%
2018/12/111012.9000.0012.85106641.51%
2018/12/06113.1000.0013.0516620.15%
2018/12/05213.3000.0013.3526550.31%
2018/12/0400.00413.3413.40-4654-0.61%
2018/11/2900.00113.1513.05-1636-0.16%
2018/11/1400.00113.2013.15-1641-0.16%
2018/11/12113.15113.2013.0506290.00%
2018/10/29511.5500.0011.6056720.74%
2018/10/19312.6500.0012.6036290.48%
2018/10/11312.8500.0012.8036550.46%
2018/10/02314.6500.0014.7036490.46%
2018/09/2600.001014.9514.90-10649-1.54%
2018/09/201115.051014.9014.6516380.16%
2018/08/30814.8500.0014.7586951.15%
2018/08/2300.00215.1015.10-2782-0.26%
2018/08/161214.8000.0014.80128021.49%
2018/08/1500.00215.0015.00-2791-0.25%
2018/08/1400.00214.8514.80-2767-0.26%
2018/07/31214.1500.0014.1528130.25%
2018/07/27214.3000.0014.2028110.25%
2018/06/08616.1500.0016.1561,2980.46%
2018/06/0100.00116.0516.05-11,266-0.08%
2018/05/31115.8000.0015.7511,2590.08%
2018/05/2500.00116.3016.00-11,521-0.07%
2018/05/2300.001016.3016.15-101,570-0.64%
2018/05/221016.3900.0016.30101,5820.63%
2018/05/1800.00616.1616.15-61,576-0.38%
2018/05/1700.00116.0016.05-11,573-0.06%
2018/05/1600.00515.8015.75-51,572-0.32%
2018/05/14215.8500.0015.8021,6480.12%
2018/05/111015.8500.0015.85101,6580.60%
2018/05/10115.9000.0015.9011,6850.06%
2018/05/0200.001516.2016.15-151,917-0.78%
2018/04/3000.00116.2516.20-11,919-0.05%
2018/04/27215.9300.0015.9521,9170.10%
2018/04/2600.005016.1216.00-501,923-2.60%
2018/04/25216.2800.0016.3521,9090.10%
2018/04/238617.142117.2017.10651,8583.50%
2018/04/20716.62316.7216.5541,7510.23%
2018/04/1900.00216.6016.35-21,749-0.11%
2018/04/1800.00115.7515.60-11,677-0.06%
2018/04/17115.7000.0015.6011,8360.05%
2018/04/1300.00215.9015.85-21,893-0.11%
2018/04/03215.9500.0015.8522,0460.10%
2018/04/02116.45116.2516.1002,0400.00%
2018/03/3100.00115.9516.15-11,986-0.05%
2018/03/2800.00115.9015.85-12,050-0.05%
2018/03/27115.70115.8515.9502,0500.00%
2018/03/23515.4500.0015.3552,0060.25%
2018/03/21116.0000.0015.9511,9820.05%
2018/03/1300.00116.3016.35-11,961-0.05%
2018/03/12116.1500.0016.2011,9600.05%
2018/03/08116.40316.5016.30-21,946-0.10%
2018/03/07116.35216.3516.25-11,946-0.05%
2018/03/0600.00116.3516.35-11,961-0.05%
2018/03/05716.90216.7316.3051,9620.25%
2018/03/02517.19317.1517.1021,9120.10%
2018/03/011117.411317.5017.60-21,879-0.11%
2018/02/27517.01316.8516.7521,7430.11%
2018/02/2300.004016.7616.45-401,674-2.39%
2018/02/2100.00116.0516.25-11,642-0.06%
2018/02/08115.8000.0016.1511,6250.06%
2018/02/0700.004516.0015.75-451,668-2.70%
2018/02/064515.69115.8515.35441,6472.67%
2018/02/0500.00116.2516.65-11,611-0.06%
2018/02/02116.9000.0016.8011,6210.06%
2018/02/01116.6500.0016.7011,6400.06%
2018/01/31116.40216.6016.85-11,739-0.06%
2018/01/29116.75416.9016.90-31,771-0.17%
2018/01/26116.5000.0016.4511,7860.06%
2018/01/25116.703216.7416.65-312,419-1.28%
2018/01/223015.8800.0015.75302,4401.23%
2018/01/15616.02516.1516.1512,5390.04%
2018/01/121516.582016.6916.60-52,506-0.20%
2018/01/116217.021717.0616.85452,4881.81%
2018/01/10116.6500.0016.4012,3400.04%
2018/01/0900.005016.4516.30-502,340-2.14%
2018/01/081016.7000.0016.45102,4260.41%
2018/01/057016.324016.3016.30302,3891.26%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音