允強 (2034)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
869張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	25.40	25.60	-1	526	-0.19%
2024/04/15	0	0.00	0.1	25.55	25.45	-0.1	514	-0.02%
2024/04/12	0	0.00	0.2	25.45	25.50	-0.2	512	-0.03%
2024/04/11	0	0.00	1	25.75	25.70	-1	511	-0.20%
2024/04/09	0	0.00	1	26.10	26.00	-1	509	-0.20%
2024/04/03	2	25.55	0	0.00	25.35	2	498	0.40%
2024/03/29	0	0.00	1	25.05	25.10	-1	494	-0.20%
2024/03/22	0	0.00	1	24.85	24.85	-1	503	-0.20%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/14	1	24.70	0	0.00	24.85	1	561	0.18%
2024/03/01	0.1	25.70	0	0.00	25.55	0.1	500	0.02%
2024/02/27	0	0.00	1	25.75	25.60	-1	490	-0.20%
2024/02/21	0.2	26.20	0	0.00	26.10	0.2	476	0.04%
2024/02/15	0	0.00	1	25.70	25.90	-1	479	-0.21%
2023/12/15	12	27.42	0.1	27.35	27.30	11.9	447	2.66%
2023/11/27	1	26.85	0	0.00	26.80	1	385	0.26%
2023/11/21	1	26.95	0	0.00	27.00	1	377	0.27%
2023/11/17	0	0.00	10	26.50	26.65	-10	372	-2.68%
2023/11/08	1	26.55	0	0.00	26.55	1	369	0.27%
2023/11/03	10	26.60	0	0.00	26.65	10	376	2.66%
2023/10/20	0.2	26.45	0	0.00	26.20	0.2	450	0.05%
2023/10/05	0.2	27.10	0	0.00	26.90	0.2	508	0.04%
2023/09/28	1	27.30	0	0.00	27.30	1	526	0.19%
2023/09/21	0.1	27.80	0	0.00	27.65	0.1	555	0.02%
2023/09/15	1	27.80	0	0.00	27.95	1	571	0.17%
2023/09/05	0.1	27.70	0	0.00	27.55	0.1	615	0.01%
2023/08/25	0	27.30	0	0.00	26.95	0	647	0.00%
2023/08/24	0.2	27.20	0	0.00	26.90	0.2	648	0.03%
2023/08/22	0	0.00	1	27.05	27.05	-1	658	-0.15%
2023/08/17	0.2	27.00	0	0.00	26.90	0.2	658	0.03%
2023/08/02	5.1	27.63	0	0.00	27.70	5.1	696	0.73%
2023/07/28	0	0.00	10	27.50	27.50	-10	676	-1.48%
2023/07/25	0.1	27.80	0	0.00	27.65	0.1	662	0.02%
2023/07/20	0.3	28.05	0	0.00	27.90	0.3	656	0.05%
2023/07/10	0.2	29.00	0	0.00	28.90	0.2	633	0.03%
2023/07/03	1	29.55	0	0.00	29.70	1	643	0.16%
2023/06/26	0	0.00	2	29.45	29.50	-2	639	-0.31%
2023/06/21	0	0.00	30	29.00	29.05	-30	635	-4.72%
2023/06/20	0.3	29.20	0	0.00	29.05	0.3	638	0.04%
2023/06/19	1	29.10	0	0.00	29.10	1	645	0.15%
2023/06/13	0	0.00	10	28.85	28.85	-10	664	-1.50%
2023/06/09	0	0.00	4	28.75	28.80	-4	706	-0.57%
2023/06/07	1	29.05	0	0.00	29.05	1	763	0.13%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/04/19	2	29.45	0	0.00	29.50	2	1,324	0.15%
2023/04/17	1	29.85	0	0.00	29.80	1	1,332	0.08%
2023/04/06	0	0.00	2	29.40	29.15	-2	1,367	-0.15%
2023/03/29	1	29.10	0	0.00	29.20	1	1,643	0.06%
2023/03/16	10	29.00	0	0.00	28.95	10	1,743	0.57%
2023/03/14	20	29.95	0	0.00	29.70	20	1,717	1.16%
2023/03/13	2	29.80	1	29.30	29.90	1	1,719	0.06%
2023/03/07	0	0.00	1	31.30	31.25	-1	1,681	-0.06%
2023/02/24	1	31.10	1	31.05	31.10	0	1,685	0.00%
2023/02/17	0	0.00	2	30.93	31.10	-2	1,728	-0.12%
2023/02/14	2	30.98	0	0.00	30.80	2	1,705	0.12%
2023/02/02	1	30.75	0	0.00	30.70	1	1,509	0.07%
2023/01/17	0	0.00	3	29.70	29.65	-3	1,392	-0.22%
2023/01/16	0	0.00	1	29.15	29.45	-1	1,379	-0.07%
2023/01/09	0	0.00	2	29.05	29.00	-2	1,467	-0.14%
2023/01/05	0	0.00	1	29.40	29.30	-1	1,497	-0.07%
2022/12/26	0	0.00	0	29.45	29.10	0	1,462	0.00%
2022/12/23	1	29.90	19	29.60	29.60	-18	1,455	-1.23%
2022/12/22	2	29.93	2	29.75	29.75	0	1,413	0.00%
2022/12/21	0	0.00	2	28.95	28.95	-2	1,274	-0.16%
2022/12/20	9	27.70	0	0.00	27.80	9	1,197	0.75%
2022/12/15	2	29.30	0	0.00	28.70	2	1,210	0.17%
2022/12/13	10	28.30	0	0.00	28.20	10	1,158	0.86%
2022/11/30	0	0.00	8	27.99	27.90	-8	1,232	-0.65%
2022/11/22	0	0.00	6	27.87	27.65	-6	1,366	-0.44%
2022/11/21	10	28.50	0	0.00	28.55	10	1,332	0.75%
2022/11/18	3	27.55	0	0.00	27.65	3	1,301	0.23%
2022/11/10	0	0.00	2	26.43	26.50	-2	1,698	-0.12%
2022/10/19	0	0.00	5	25.95	25.90	-5	2,636	-0.19%
2022/09/22	1	28.55	0	0.00	28.70	1	2,988	0.03%
2022/09/21	0	0.00	2	28.75	28.60	-2	2,987	-0.07%
2022/09/20	0	0.00	1	28.95	28.95	-1	2,986	-0.03%
2022/09/16	0	0.00	2	29.15	29.05	-2	2,997	-0.07%
2022/09/05	0	0.00	10	30.75	30.55	-10	3,010	-0.33%
2022/09/02	2	30.13	0	0.00	30.20	2	3,024	0.07%
2022/08/31	0	0.00	13	30.88	30.85	-13	3,007	-0.43%
2022/08/29	4	29.51	0	0.00	29.65	4	2,938	0.14%
2022/08/26	10	30.25	0	0.00	30.25	10	2,923	0.34%
2022/08/24	0	0.00	0.2	30.10	30.10	-0.2	2,910	-0.01%
2022/08/22	5	29.95	0	0.00	30.30	5	2,894	0.17%
2022/08/19	1	30.15	0	0.00	30.30	1	2,879	0.03%
2022/08/18	0	0.00	4	30.83	30.40	-4	2,865	-0.14%
2022/08/17	5	30.67	0	0.00	30.55	5	2,790	0.18%
2022/08/05	0	0.00	2	30.15	30.40	-2	2,265	-0.09%
2022/08/04	1	28.85	1	29.15	29.35	0	2,209	0.00%
2022/08/02	2	29.73	0	0.00	29.70	2	2,172	0.09%
2022/08/01	7	30.39	3	30.50	30.55	4	2,132	0.19%
2022/07/29	0	0.00	3	29.90	30.45	-3	1,998	-0.15%
2022/07/28	0	0.00	2	28.53	28.45	-2	1,841	-0.11%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/25	3	28.00	1	28.15	28.05	2	1,782	0.11%
2022/07/21	5	28.25	5	28.10	28.00	0	1,836	0.00%
2022/07/20	0	0.00	2	28.00	28.50	-2	1,807	-0.11%
2022/07/15	1	26.00	1	26.95	27.85	0	1,772	0.00%
2022/07/08	5	27.00	0	0.00	27.10	5	2,129	0.23%
2022/06/29	2	27.30	0	0.00	27.20	2	2,542	0.08%
2022/06/16	0	0.00	3	29.10	28.85	-3	3,561	-0.08%
2022/06/09	2	31.05	0	0.00	31.25	2	4,000	0.05%
2022/05/25	0	0.00	1	30.90	31.10	-1	5,015	-0.02%
2022/05/17	19	30.40	0	0.00	30.65	19	5,327	0.36%
2022/05/16	3	30.60	0	0.00	30.50	3	5,320	0.06%
2022/05/12	0	0.00	1	30.00	29.65	-1	5,303	-0.02%
2022/05/04	30	31.55	0	0.00	31.45	30	5,260	0.57%
2022/04/26	0	0.00	1	33.75	33.70	-1	5,162	-0.02%
2022/04/25	1	34.40	0	0.00	34.40	1	5,120	0.02%
2022/04/21	1	36.35	2	36.05	36.00	-1	5,000	-0.02%
2022/04/20	3	36.98	6	36.82	37.00	-3	4,922	-0.06%
2022/04/18	1	35.50	0	0.00	35.50	1	4,816	0.02%
2022/04/15	1	36.85	2	37.33	36.60	-1	4,780	-0.02%
2022/04/14	0	0.00	2	36.78	36.60	-2	4,730	-0.04%
2022/04/13	1	36.95	2	37.20	37.00	-1	4,668	-0.02%
2022/04/12	2	36.05	2	36.20	35.75	0	4,483	0.00%
2022/04/11	3	35.97	0	0.00	35.55	3	4,442	0.07%
2022/04/07	0	0.00	2	34.55	34.55	-2	4,318	-0.05%
2022/04/06	2	35.10	0	0.00	35.75	2	4,261	0.05%
2022/04/01	0	0.00	2	35.30	35.25	-2	4,239	-0.05%
2022/03/31	2	35.40	0	0.00	35.10	2	4,225	0.05%
2022/03/25	3	37.85	19	37.55	37.55	-16	4,016	-0.40%
2022/03/24	8	36.41	33	36.79	37.15	-25	3,857	-0.65%
2022/03/23	0	0.00	5	36.15	36.05	-5	3,659	-0.14%
2022/03/22	12	35.58	3	35.70	35.80	9	3,539	0.25%
2022/03/18	0	0.00	0.3	34.20	33.80	-0.3	3,285	-0.01%
2022/03/17	2	34.28	0	0.00	34.30	2	3,313	0.06%
2022/03/16	0	0.00	17	35.01	35.15	-17	3,211	-0.53%
2022/03/15	6	34.35	4	34.15	34.00	2	2,959	0.07%
2022/03/10	20	33.55	0	0.00	33.95	20	2,881	0.69%
2022/03/09	3	34.10	13.1	34.05	34.50	-10.1	2,824	-0.36%
2022/03/08	1	33.80	55	34.72	32.80	-54	2,734	-1.97%
2022/03/04	30	33.80	0	0.00	33.70	30	2,335	1.28%
2022/03/03	0	0.00	4	33.70	33.65	-4	2,314	-0.17%
2022/03/02	0	0.00	2	34.00	33.75	-2	2,291	-0.09%
2022/02/25	0	0.00	1	32.90	33.00	-1	2,142	-0.05%
2022/02/24	1	32.15	0	0.00	32.15	1	2,130	0.05%
2022/02/21	12.3	32.69	12	32.92	32.75	0.3	1,970	0.01%
2022/02/17	0	0.00	1	31.30	31.30	-1	1,830	-0.05%
2022/02/11	2	31.50	1	31.70	31.40	1	1,974	0.05%
2022/02/08	1	30.85	0	0.00	30.95	1	2,137	0.05%
2022/01/24	0	0.00	30	29.90	30.15	-30	2,145	-1.40%
2022/01/20	30	30.45	0	0.00	30.65	30	2,127	1.41%
2022/01/14	3	30.90	3	30.10	30.25	0	2,228	0.00%
2022/01/04	0	0.00	2	32.05	32.05	-2	2,271	-0.09%
2021/12/22	0	0.00	3	32.75	32.70	-3	2,864	-0.10%
2021/12/17	0	0.00	3	32.75	32.85	-3	2,856	-0.11%
2021/12/09	20	32.10	0	0.00	31.80	20	3,029	0.66%
2021/12/01	0	0.00	2	31.60	31.55	-2	3,434	-0.06%
2021/11/25	5	32.97	3	32.83	32.70	2	3,836	0.05%
2021/11/18	0	0.00	2	31.55	31.30	-2	4,390	-0.05%
2021/11/17	3	31.58	0	0.00	31.55	3	4,493	0.07%
2021/11/15	25	32.10	0	0.00	32.05	25	4,667	0.54%
2021/11/11	0	0.00	2	32.78	32.65	-2	5,042	-0.04%
2021/11/10	1	32.60	0	0.00	32.60	1	5,145	0.02%
2021/11/09	1	32.70	0	0.00	32.80	1	5,219	0.02%
2021/11/08	15	33.23	15	33.55	33.05	0	5,328	0.00%
2021/11/05	0	0.00	5	31.69	31.80	-5	5,390	-0.09%
2021/11/03	1	32.00	0	0.00	32.15	1	5,736	0.02%
2021/11/02	30	31.77	0	0.00	31.30	30	5,916	0.51%
2021/10/26	0	0.00	10	31.90	31.85	-10	7,562	-0.13%
2021/10/22	33	31.17	20	32.00	30.95	13	9,368	0.14%
2021/10/21	6	32.24	8	32.14	32.30	-2	9,616	-0.02%
2021/10/19	0	0.00	2	31.65	31.50	-2	10,394	-0.02%
2021/10/18	40	31.26	0	0.00	30.90	40	10,812	0.37%
2021/10/15	0	0.00	2	31.30	31.30	-2	11,880	-0.02%
2021/10/14	2	31.20	0	0.00	31.10	2	13,954	0.01%
2021/10/13	0	0.00	1	31.20	30.50	-1	14,662	-0.01%
2021/10/12	0	0.00	1	31.20	30.85	-1	15,037	-0.01%
2021/10/07	0	0.00	3	31.63	32.05	-3	15,688	-0.02%
2021/10/06	2	31.50	1	32.90	31.50	1	16,020	0.01%
2021/10/05	2	32.43	3	32.90	32.70	-1	16,721	-0.01%
2021/10/04	5	34.69	2	34.30	34.20	3	17,013	0.02%
2021/10/01	0	0.00	16	35.60	35.90	-16	17,460	-0.09%
2021/09/30	2	37.25	2	36.03	37.30	0	17,745	0.00%
2021/09/27	6	36.47	0	0.00	36.10	6	19,707	0.03%
2021/09/22	2	35.80	1	35.55	35.75	1	24,254	0.00%
2021/09/14	4	36.85	0	0.00	36.80	4	25,948	0.02%
2021/09/13	32	37.99	43	37.88	37.90	-11	26,030	-0.04%
2021/09/10	5	37.08	22	36.94	36.80	-17	25,962	-0.07%
2021/09/09	20	35.70	3	36.50	36.75	17	25,934	0.07%
2021/09/07	10	37.25	0	0.00	36.45	10	25,887	0.04%
2021/09/06	0	0.00	1	36.65	36.90	-1	25,875	0.00%
2021/09/03	1	36.15	2	36.80	36.35	-1	25,799	0.00%
2021/09/02	3	36.77	0	0.00	36.25	3	25,783	0.01%
2021/09/01	13	37.20	1	37.10	37.10	12	25,758	0.05%
2021/08/31	2	37.13	2	37.28	37.15	0	25,661	0.00%
2021/08/30	1	36.25	0	0.00	36.25	1	25,607	0.00%
2021/08/27	1	35.95	1	36.15	36.45	0	25,669	0.00%
2021/08/26	30	37.98	29	37.24	36.35	1	25,731	0.00%
2021/08/25	0	0.00	8	35.43	35.80	-8	25,618	-0.03%
2021/08/23	75	36.22	73	36.02	35.35	2	25,959	0.01%
2021/08/20	2	35.30	2	34.90	34.85	0	26,140	0.00%
2021/08/19	10	35.35	0	0.00	34.65	10	26,172	0.04%
2021/08/17	7	35.14	6	35.00	34.70	1	25,982	0.00%
2021/08/16	3	36.80	0	0.00	36.70	3	25,820	0.01%
2021/08/13	3	38.93	0	0.00	38.55	3	25,750	0.01%
2021/08/12	0	0.00	1	38.30	39.80	-1	25,781	0.00%
2021/08/11	3	39.43	3	39.10	38.00	0	25,969	0.00%
2021/08/10	14	38.93	0	0.00	38.55	14	25,933	0.05%
2021/08/09	5	40.66	8	40.74	39.75	-3	25,992	-0.01%
2021/08/06	0	0.00	2	39.88	40.00	-2	26,067	-0.01%
2021/08/05	23	40.73	0	0.00	40.50	23	26,225	0.09%
2021/08/04	2	42.65	1	42.70	42.65	1	26,340	0.00%
2021/08/03	3	43.88	2	43.73	43.70	1	27,730	0.00%
2021/08/02	6	43.68	5	43.96	44.20	1	28,021	0.00%
2021/07/30	64	45.66	67	44.75	43.35	-3	28,144	-0.01%
2021/07/29	5	43.55	12	42.91	44.35	-7	27,534	-0.03%
2021/07/28	53	43.41	79	43.20	42.20	-26	27,075	-0.10%
2021/07/27	3	40.60	2	41.25	41.20	1	26,056	0.00%
2021/07/26	33	43.94	31	43.32	42.30	2	26,116	0.01%
2021/07/23	52	42.74	65	43.80	43.35	-13	26,337	-0.05%
2021/07/22	27	42.12	9	43.13	41.75	18	25,857	0.07%
2021/07/21	37.1	45.36	35.1	44.74	42.40	2.1	25,485	0.01%
2021/07/20	114	45.13	110.1	44.97	44.35	4	24,466	0.02%	大買/大賣/
2021/07/19	8	44.04	47	44.73	44.95	-39	22,479	-0.17%
2021/07/16	19	40.31	20	40.54	40.90	-1	22,115	0.00%
2021/07/15	5	38.04	16	39.91	40.00	-11	21,834	-0.05%
2021/07/14	27	37.65	6	38.92	37.10	21	21,628	0.10%
2021/07/13	86	40.27	7	40.26	39.20	79	21,783	0.36%
2021/07/12	40	44.05	30	44.22	42.90	10	21,936	0.05%
2021/07/09	6	42.05	8	42.14	41.65	-2	21,268	-0.01%
2021/07/08	22	41.54	38	42.15	41.65	-16	21,017	-0.08%
2021/07/07	29	40.25	15	40.68	39.95	14	20,511	0.07%
2021/07/06	10	42.60	26	43.13	41.70	-16	20,219	-0.08%
2021/07/05	75	43.64	51	43.90	43.50	24	19,851	0.12%
2021/07/02	35	42.53	44	41.65	43.10	-9	19,256	-0.05%
2021/07/01	74	42.36	70	42.04	41.30	4	18,476	0.02%
2021/06/30	137	44.66	92.1	44.63	43.00	45	17,484	0.26%	大買/
2021/06/29	51	40.62	63.3	41.24	41.55	-12.3	15,148	-0.08%
2021/06/28	8	36.37	65	36.80	37.80	-57	13,918	-0.41%
2021/06/25	85	33.70	98	34.21	34.40	-13	13,210	-0.10%
2021/06/24	3	31.32	1	31.70	31.30	2	12,428	0.02%
2021/06/23	7	30.94	5	31.50	30.60	2	12,329	0.02%
2021/06/22	0	0.00	1	31.40	30.90	-1	12,196	-0.01%
2021/06/21	2	29.45	0	0.00	29.50	2	12,003	0.02%
2021/06/18	16	30.25	4	30.30	30.30	12	11,934	0.10%
2021/06/17	9	31.28	0	0.00	30.65	9	11,890	0.08%
2021/06/16	1	30.80	0	0.00	30.75	1	11,855	0.01%
2021/06/15	0	0.00	6	31.38	31.55	-6	11,813	-0.05%
2021/06/11	0	0.00	1	30.60	30.40	-1	11,766	-0.01%
2021/06/10	2	29.90	15	30.10	30.50	-13	11,751	-0.11%
2021/06/08	31	31.16	1	31.55	30.90	30	11,651	0.26%
2021/06/07	4	30.80	10	30.37	30.75	-6	11,619	-0.05%
2021/06/04	7	31.29	1	31.30	31.25	6	11,513	0.05%
2021/06/03	12	31.85	1	31.80	31.80	11	11,489	0.10%
2021/06/02	13	32.51	10	32.61	32.45	3	11,342	0.03%
2021/06/01	43	32.16	4	32.11	32.30	39	11,104	0.35%
2021/05/31	45	33.68	58	33.76	32.20	-13	11,023	-0.12%
2021/05/28	8	32.21	8	31.83	32.40	0	10,609	0.00%
2021/05/27	3	30.22	3	30.37	29.70	0	10,323	0.00%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	2	29.20	0	0.00	28.90	2	10,221	0.02%
2021/05/21	6	28.94	2	29.65	29.80	4	10,315	0.04%
2021/05/20	3	28.60	1	28.85	28.60	2	10,243	0.02%
2021/05/19	13	29.71	13	30.20	30.40	0	10,129	0.00%
2021/05/18	1	28.95	1	29.00	29.25	0	9,808	0.00%
2021/05/17	184	26.72	223.2	26.50	26.60	-39.2	9,654	-0.41%	大買/大賣/
2021/05/14	21.2	28.80	15	29.58	29.25	6.2	9,444	0.07%
2021/05/13	18	30.13	10	30.31	29.75	8	9,156	0.09%
2021/05/12	36	35.23	28	33.84	32.95	8	8,784	0.09%
2021/05/11	59	36.58	75	36.74	36.60	-16	8,381	-0.19%
2021/05/10	20	34.79	29	35.34	35.50	-9	6,804	-0.13%
2021/05/07	4	32.30	7	31.28	32.30	-3	6,335	-0.05%
2021/05/06	1	30.30	1	29.95	30.00	0	5,951	0.00%
2021/05/05	2	28.65	4	29.71	29.40	-2	5,795	-0.03%
2021/05/04	6	27.83	17	29.34	28.15	-11	5,656	-0.19%
2021/05/03	35	31.06	13	31.56	30.30	22	5,487	0.40%
2021/04/29	10	30.76	7	31.06	30.65	3	5,135	0.06%
2021/04/28	1	29.45	1	30.05	29.45	0	4,641	0.00%
2021/04/27	0	0.00	11	29.31	29.40	-11	4,598	-0.24%
2021/04/26	0	0.00	1	29.10	29.15	-1	4,546	-0.02%
2021/04/23	12	28.50	0	0.00	28.65	12	4,497	0.27%
2021/04/22	4	30.41	12	30.31	29.10	-8	4,452	-0.18%
2021/04/21	2	28.95	10	29.20	29.20	-8	4,098	-0.20%
2021/04/20	21	29.11	13	29.13	29.75	8	4,011	0.20%
2021/04/19	57	30.75	37	30.86	30.75	20	3,924	0.51%
2021/04/16	28	29.66	13	29.85	29.80	15	3,519	0.43%
2021/04/15	0	0.00	16	28.23	28.25	-16	3,046	-0.53%
2021/04/14	16	28.07	6	28.23	27.70	10	3,046	0.33%
2021/04/13	2	28.15	0	0.00	27.75	2	3,156	0.06%
2021/04/12	1	28.30	0	0.00	28.20	1	3,653	0.03%
2021/04/09	5	27.70	0	0.00	27.60	5	3,636	0.14%
2021/04/08	1	28.55	6	28.29	28.30	-5	3,706	-0.13%
2021/04/07	2	27.85	2	27.70	27.55	0	3,731	0.00%
2021/04/06	2	27.08	0	0.00	27.10	2	3,751	0.05%
2021/03/31	0	0.00	1	26.75	26.85	-1	4,117	-0.02%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/23	1	26.35	0	0.00	26.25	1	4,902	0.02%
2021/03/18	0	0.00	3	26.15	26.20	-3	5,096	-0.06%
2021/03/17	1	26.10	0	0.00	26.20	1	5,148	0.02%
2021/03/11	0	0.00	1	26.80	26.70	-1	5,315	-0.02%
2021/03/09	12	27.07	1.2	27.18	27.10	10.8	5,313	0.20%
2021/03/08	1	26.85	1	26.95	26.55	0	5,207	0.00%
2021/03/05	1	26.50	3	26.52	26.45	-2	5,246	-0.04%
2021/03/04	4	27.25	0	0.00	26.85	4	5,286	0.08%
2021/02/25	1	27.70	1	27.65	27.55	0	5,270	0.00%
2021/02/24	3	27.53	7	27.62	27.60	-4	5,219	-0.08%
2021/02/23	8	28.04	0	0.00	27.95	8	5,159	0.16%
2021/02/22	1	27.00	2	26.90	26.95	-1	4,977	-0.02%
2021/02/19	0	0.00	1	26.55	26.65	-1	4,929	-0.02%
2021/02/18	1	26.20	11	26.33	26.45	-10	4,912	-0.20%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/02	1	25.20	0	0.00	25.35	1	4,820	0.02%
2021/01/29	0	0.00	1	25.00	25.00	-1	4,789	-0.02%
2021/01/26	10	24.90	0	0.00	24.90	10	4,737	0.21%
2021/01/22	0	0.00	2	24.63	25.00	-2	4,657	-0.04%
2021/01/21	0	0.00	1	24.65	24.80	-1	4,626	-0.02%
2021/01/20	0	0.00	2	25.15	24.65	-2	4,606	-0.04%
2021/01/19	3	25.70	0	0.00	25.50	3	4,556	0.07%
2021/01/14	1	26.30	0	0.00	26.15	1	4,464	0.02%
2021/01/13	1	25.95	0	0.00	26.15	1	4,438	0.02%
2021/01/12	0	0.00	9	26.22	26.05	-9	4,387	-0.21%
2021/01/11	3	27.75	3	27.68	27.30	0	4,264	0.00%
2021/01/08	3	28.28	0	0.00	28.25	3	4,164	0.07%
2021/01/07	1	28.55	3	28.60	28.75	-2	4,080	-0.05%
2021/01/06	4	29.53	3	28.98	29.10	1	3,992	0.03%
2021/01/05	16	29.24	8	29.08	29.30	8	3,766	0.21%
2020/12/31	7.1	28.75	2	28.53	28.55	5.1	3,121	0.16%
2020/12/30	0	0.00	3	28.83	28.50	-3	2,972	-0.10%
2020/12/29	0	0.00	4	28.15	28.20	-4	2,716	-0.15%
2020/12/28	0	0.00	6	27.98	28.00	-6	2,580	-0.23%
2020/12/25	6	28.31	9	28.23	27.90	-3	2,394	-0.13%
2020/12/24	14	28.07	21	27.86	28.20	-7	2,131	-0.33%
2020/12/23	0	0.00	1	27.00	27.35	-1	1,857	-0.05%
2020/12/22	10	27.23	23	27.27	26.30	-13	1,752	-0.74%
2020/12/21	5	27.83	4	27.91	27.80	1	1,443	0.07%
2020/12/18	0	0.00	2	26.90	26.75	-2	1,182	-0.17%
2020/12/17	3	26.80	0	0.00	26.90	3	1,149	0.26%
2020/12/16	0	0.00	10	27.30	27.20	-10	1,116	-0.90%
2020/12/15	10	26.85	0	0.00	26.85	10	1,045	0.96%
2020/12/11	0	0.00	2	26.70	26.65	-2	872	-0.23%
2020/12/10	10	26.63	5	26.69	26.70	5	806	0.62%
2020/12/09	6	25.90	0	0.00	25.90	6	678	0.88%
2020/12/07	1	25.65	0	0.00	25.75	1	618	0.16%
2020/12/04	0	0.00	5	25.55	25.50	-5	587	-0.85%
2020/12/01	2	25.40	0	0.00	25.30	2	563	0.35%
2020/11/30	5	25.10	0	0.00	25.65	5	521	0.96%
2020/11/23	2	23.95	0	0.00	24.00	2	366	0.55%
2020/11/19	0	0.00	1	23.80	23.90	-1	357	-0.28%
2020/11/11	1	23.55	0	0.00	23.75	1	365	0.27%
2020/10/30	0	0.00	0.5	22.95	22.90	-0.5	364	-0.14%
2020/09/08	0	0.00	5	24.15	24.20	-5	539	-0.93%
2020/08/26	0	0.00	0.8	23.25	23.35	-0.8	530	-0.15%
2020/08/21	0	0.00	10.6	23.27	23.50	-10.6	542	-1.94%
2020/08/20	0	0.00	1	23.20	23.20	-1	541	-0.18%
2020/08/04	0	0.00	2	22.85	23.00	-2	549	-0.36%
2020/07/21	1	23.20	0	0.00	23.25	1	570	0.18%
2020/07/16	2	24.25	0	0.00	24.15	2	539	0.37%
2020/06/12	0	0.00	10	24.45	24.55	-10	624	-1.60%
2020/06/09	0	0.00	2	24.85	25.00	-2	689	-0.29%
2020/06/04	0	0.00	1	24.50	24.60	-1	705	-0.14%
2020/06/03	1	24.30	0	0.00	24.55	1	709	0.14%
2020/06/02	2	24.15	0	0.00	24.15	2	706	0.28%
2020/05/26	2	23.85	0	0.00	23.90	2	712	0.28%
2020/05/21	10	23.70	0	0.00	23.75	10	718	1.39%
2020/05/18	0	0.00	30	23.50	23.55	-30	713	-4.21%
2020/05/15	2	23.40	0	0.00	23.35	2	711	0.28%
2020/05/08	0	0.00	1	23.85	23.85	-1	691	-0.14%
2020/04/28	0	0.00	2	23.10	23.40	-2	683	-0.29%
2020/04/27	0	0.00	6	22.80	22.90	-6	699	-0.86%
2020/04/21	3	22.63	2	22.40	22.40	1	693	0.14%
2020/04/20	6	22.95	0	0.00	23.00	6	680	0.88%
2020/04/17	0	0.00	4	23.28	23.10	-4	674	-0.59%
2020/04/16	2	23.00	0	0.00	23.00	2	669	0.30%
2020/04/14	1	22.85	0	0.00	22.95	1	654	0.15%
2020/04/08	2	22.05	0	0.00	22.10	2	623	0.32%
2020/03/26	3	21.25	0	0.00	21.55	3	559	0.54%
2020/03/25	0	0.00	1	21.90	21.50	-1	561	-0.18%
2020/03/24	21	20.75	0	0.00	20.80	21	545	3.85%
2020/03/13	1	24.15	0	0.00	24.05	1	421	0.24%
2020/03/05	3	25.85	0	0.00	25.80	3	343	0.87%
2020/03/04	2	25.70	0	0.00	25.75	2	342	0.58%
2020/02/03	2	25.33	0	0.00	25.35	2	375	0.53%
2019/12/11	0	0.00	0.1	25.85	25.85	-0.1	535	-0.02%
2019/12/05	0	0.00	2	25.90	25.95	-2	548	-0.36%
2019/10/18	0	0.00	2	26.30	27.20	-2	871	-0.23%
2019/10/16	0	0.00	2.4	26.65	26.30	-2.4	930	-0.26%
2019/09/06	4	26.78	2	27.10	26.70	2	994	0.20%
2019/09/05	2	27.40	0	0.00	27.15	2	972	0.21%
2019/09/04	2	27.45	0	0.00	27.35	2	948	0.21%
2019/09/03	56	26.99	106	27.03	27.25	-50	876	-5.70%	大賣/
2019/09/02	50	26.75	0	0.00	26.65	50	792	6.31%
2019/07/23	0	0.00	0	26.70	26.85	0	681	0.00%
2019/07/19	0	0.00	24	26.83	26.95	-24	632	-3.80%
2019/07/04	0.1	25.80	0	0.00	25.80	0.1	514	0.02%
2019/07/03	0	0.00	0.1	25.90	26.00	-0.1	511	-0.01%
2019/07/01	4	27.05	0	0.00	27.05	4	461	0.87%
2019/06/04	17	26.55	0	0.00	26.60	17	382	4.44%
2019/05/30	3	26.95	0	0.00	26.90	3	392	0.77%
2019/05/24	0	0.00	20	26.80	26.70	-20	395	-5.06%
2019/04/02	0	0.00	0.8	26.25	26.25	-0.8	323	-0.26%
2019/01/22	0	0.00	0.4	25.00	25.00	-0.4	247	-0.16%
2018/12/27	5	24.25	3	24.25	24.30	2	444	0.45%
2018/12/10	0	0.00	1.2	24.61	24.55	-1.2	531	-0.23%
2018/11/07	1	24.90	0	0.00	24.90	1	585	0.17%
2018/10/26	0.1	24.05	0	0.00	24.05	0.1	605	0.02%
2018/10/24	10.1	24.50	0	0.00	24.30	10.1	590	1.71%
2018/10/08	0	0.00	1	25.65	25.70	-1	536	-0.19%
2018/09/17	0.4	25.70	0	0.00	25.70	0.4	569	0.07%
2018/09/12	0	0.00	5	25.56	25.55	-5	573	-0.87%
2018/09/11	2	25.40	0	0.00	25.65	2	578	0.35%
2018/09/05	2	25.75	0	0.00	25.85	2	595	0.34%
2018/07/17	0	0.00	2	25.10	25.25	-2	708	-0.28%
2018/06/22	0	0.00	1	27.15	27.05	-1	747	-0.13%
2018/06/19	2	27.35	0	0.00	27.30	2	794	0.25%
2018/06/05	0	0.00	4	27.16	27.15	-4	796	-0.50%
2018/05/18	0	0.00	2	26.75	26.80	-2	883	-0.23%
2018/05/09	0	0.00	3	26.50	26.50	-3	897	-0.33%
2018/05/04	0	0.00	11	26.65	26.55	-11	920	-1.20%
2018/04/25	1	26.40	0	0.00	26.40	1	997	0.10%
2018/04/23	5	26.88	0	0.00	27.00	5	1,003	0.50%
2018/04/20	10	26.90	0	0.00	26.60	10	995	1.00%
2018/04/19	1	26.85	1	27.25	26.85	0	1,000	0.00%
2018/04/09	2	26.55	2	26.70	26.70	0	1,201	0.00%
2018/03/31	2	26.70	2	26.35	26.35	0	1,251	0.00%
2018/03/28	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/23	3	25.80	0	0.00	25.85	3	1,241	0.24%
2018/03/20	1	26.45	0	0.00	26.40	1	1,198	0.08%
2018/03/14	0	0.00	3	26.25	26.15	-3	1,186	-0.25%
2018/03/08	1	26.10	0	0.00	26.10	1	1,198	0.08%
2018/03/01	0	0.00	1	27.05	27.00	-1	1,174	-0.09%
2018/02/26	0	0.00	4	26.65	26.65	-4	1,126	-0.36%
2018/02/23	5	26.83	0	0.00	26.55	5	1,125	0.44%
2018/02/21	0	0.00	1	26.30	26.30	-1	1,121	-0.09%
2018/02/08	1	25.85	10	25.90	25.90	-9	1,110	-0.81%
2018/02/07	1	26.05	0	0.00	25.85	1	1,133	0.09%
2018/02/06	0	0.00	11	25.84	25.80	-11	1,131	-0.97%
2018/02/01	0	0.00	2	26.70	26.65	-2	1,130	-0.18%
2018/01/30	3	26.80	0	0.00	26.60	3	1,150	0.26%
2018/01/26	0	0.00	1	26.75	26.75	-1	1,181	-0.08%
2018/01/25	5	26.90	3	27.05	26.80	2	1,438	0.14%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/22	1	26.25	0	0.00	26.40	1	1,446	0.07%
2018/01/19	0	0.00	1	26.65	26.40	-1	1,433	-0.07%
2018/01/18	1	26.35	0	0.00	26.25	1	1,437	0.07%
2018/01/16	0	0.00	50	26.78	26.80	-50	1,427	-3.50%
2018/01/15	12	26.70	0	0.00	26.70	12	1,436	0.84%
2018/01/12	12	27.25	0	0.00	27.25	12	1,472	0.82%
2018/01/11	30	27.50	10	27.35	27.35	20	1,467	1.36%
2018/01/10	31	27.59	0	0.00	27.25	31	1,457	2.13%
2018/01/09	0	0.00	51	27.00	27.05	-51	1,440	-3.54%
2018/01/05	50	27.20	0	0.00	27.15	50	1,370	3.65%
2018/01/04	0	0.00	20	26.60	26.80	-20	1,330	-1.50%
2018/01/02	1	27.35	102	27.08	27.10	-101	1,298	-7.78%	大賣/鉅額交易