券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 1240.00 | 1245.00 | -1 | 1,582 | -0.06% |
|
| 2024/05/14 | 1 | 1285.00 | 1 | 1250.00 | 1250.00 | 0 | 1,720 | 0.00% |
|
| 2024/05/13 | 1 | 1245.00 | 1 | 1250.18 | 1250.00 | 0 | 1,759 | 0.00% |
|
| 2024/05/10 | 4 | 1266.25 | 4 | 1247.51 | 1240.00 | 0 | 1,775 | 0.00% |
|
| 2024/05/09 | 2.1 | 1290.24 | 1 | 1285.00 | 1285.00 | 1.1 | 1,770 | 0.06% |
|
| 2024/05/08 | 2 | 1200.00 | 2 | 1245.01 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 1200.00 | 1245.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 1190.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/03 | 1 | 1225.00 | 1 | 1195.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 1205.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 1175.00 | 1185.00 | -0.1 | 1,861 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 1165.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 1290.00 | 1290.00 | -0.1 | 1,842 | 0.00% |
|
| 2024/04/17 | 1 | 1219.96 | 1 | 1175.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 1180.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 1330.00 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/11 | 0 | 1295.00 | 0.5 | 1294.85 | 1275.00 | -0.5 | 1,841 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 1350.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/09 | 3.5 | 1380.97 | 2 | 1330.00 | 1350.00 | 1.5 | 1,826 | 0.08% |
|
| 2024/04/03 | 1 | 1305.00 | 1 | 1320.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/03/29 | 1 | 1260.00 | 1 | 1250.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/28 | 1 | 1210.00 | 1 | 1220.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/27 | 1 | 1235.00 | 1 | 1210.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 2 | 1277.44 | 2 | 1232.48 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 2 | 1307.50 | 2 | 1300.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 2 | 1302.50 | 2 | 1315.00 | 1320.00 | 0 | 1,899 | 0.00% |
|
| 2024/03/21 | 2 | 1260.00 | 2 | 1260.00 | 1265.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/20 | 1 | 1289.81 | 1 | 1220.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/19 | 2 | 1292.46 | 2 | 1275.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 2 | 1227.50 | 2 | 1280.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 1 | 1215.00 | 1 | 1205.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 1 | 1250.00 | 1 | 1230.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 2 | 1277.50 | 2.2 | 1257.99 | 1260.00 | -0.2 | 1,865 | -0.01% |
|
| 2024/03/12 | 1 | 1335.00 | 1.1 | 1312.73 | 1310.00 | -0.1 | 1,839 | -0.01% |
|
| 2024/03/11 | 1.1 | 1319.02 | 2.4 | 1295.83 | 1310.00 | -1.3 | 1,838 | -0.07% |
|
| 2024/03/08 | 1.1 | 1380.33 | 1.1 | 1327.31 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 2.8 | 1449.22 | 2 | 1377.50 | 1365.00 | 0.8 | 1,820 | 0.04% |
|
| 2024/03/06 | 1.7 | 1430.26 | 2.4 | 1433.90 | 1470.00 | -0.7 | 1,787 | -0.04% |
|
| 2024/03/05 | 3.6 | 1376.86 | 2.1 | 1405.48 | 1445.00 | 1.5 | 1,769 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 1350.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 3.1 | 1360.32 | 3 | 1371.68 | 1375.00 | 0.1 | 1,732 | 0.01% |
|
| 2024/02/29 | 3 | 1281.67 | 3 | 1308.33 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 1 | 1330.00 | 1 | 1290.00 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 3 | 1303.33 | 3 | 1318.33 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 2 | 1372.50 | 2 | 1357.50 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 4 | 1318.75 | 4 | 1300.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 3 | 1265.13 | 3.1 | 1285.16 | 1285.00 | -0.1 | 1,661 | -0.01% |
|
| 2024/02/20 | 2 | 1207.49 | 2 | 1212.50 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 6.1 | 1188.65 | 6 | 1201.64 | 1195.00 | 0.1 | 1,581 | 0.01% |
|
| 2024/02/16 | 2 | 1137.50 | 2 | 1132.50 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 1090.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/05 | 0 | 1000.83 | 0 | 0.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 2 | 1052.56 | 2 | 1062.50 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 2 | 1032.53 | 2 | 1042.56 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 0 | 1040.00 | 0 | 0.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 0 | 1060.00 | 0 | 0.00 | 1065.00 | 0 | 1,628 | 0.00% |
|
| 2024/01/29 | 0 | 1015.00 | 0 | 0.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/24 | 0 | 1050.00 | 0 | 0.00 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 1080.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 4 | 1045.11 | 4.1 | 1067.38 | 1075.00 | -0.1 | 1,647 | -0.01% |
|
| 2024/01/19 | 6 | 954.83 | 6.3 | 964.98 | 1000.00 | -0.3 | 1,586 | -0.02% |
|
| 2024/01/18 | 2.1 | 931.11 | 3.1 | 931.27 | 936.00 | -1 | 1,520 | -0.07% |
|
| 2024/01/12 | 1 | 916.00 | 1 | 933.00 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 2 | 909.50 | 2 | 918.50 | 923.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/09 | 1 | 936.00 | 0 | 0.00 | 910.00 | 1 | 1,528 | 0.07% |
|
| 2024/01/02 | 0.1 | 895.00 | 0 | 891.33 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/29 | 3 | 915.00 | 3 | 911.33 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 0.1 | 921.93 | 0 | 0.00 | 910.00 | 0.1 | 1,543 | 0.01% |
|
| 2023/12/27 | 2.1 | 932.47 | 2.2 | 937.91 | 942.00 | -0.1 | 1,537 | -0.01% |
|
| 2023/12/26 | 2 | 900.51 | 2 | 901.00 | 904.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/21 | 0.1 | 850.00 | 0 | 0.00 | 861.00 | 0.1 | 1,497 | 0.01% |
|
| 2023/12/19 | 1 | 862.00 | 1 | 856.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/15 | 1.1 | 865.45 | 1 | 859.00 | 857.00 | 0.1 | 1,520 | 0.01% |
|
| 2023/12/14 | 2 | 884.00 | 3 | 882.00 | 877.00 | -1 | 1,513 | -0.07% |
|
| 2023/12/13 | 5 | 889.40 | 4 | 892.50 | 892.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/11 | 2 | 876.50 | 2 | 875.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/05 | 0.1 | 845.00 | 1 | 837.00 | 840.00 | -0.9 | 1,527 | -0.06% |
|
| 2023/12/04 | 1 | 859.00 | 0 | 0.00 | 857.00 | 1 | 1,519 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 885.00 | 880.00 | -0.1 | 1,538 | -0.01% |
|
| 2023/11/28 | 0.1 | 860.00 | 0 | 0.00 | 855.00 | 0.1 | 1,528 | 0.01% |
|
| 2023/11/21 | 1.1 | 876.45 | 1 | 888.00 | 895.00 | 0.1 | 1,534 | 0.01% |
|
| 2023/11/17 | 1 | 863.00 | 1 | 848.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 854.00 | 857.00 | -2 | 1,531 | -0.13% |
|
| 2023/11/15 | 1 | 855.00 | 1 | 859.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/13 | 1 | 853.00 | 0 | 0.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/09 | 1 | 869.00 | 0 | 850.50 | 854.00 | 1 | 1,612 | 0.06% |
|
| 2023/11/08 | 5 | 863.00 | 5 | 855.80 | 875.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/07 | 2 | 786.00 | 2 | 794.00 | 796.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/01 | 0 | 677.00 | 0 | 0.00 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 1 | 715.00 | 2.3 | 711.74 | 702.00 | -1.3 | 1,619 | -0.08% |
|
| 2023/10/30 | 2.1 | 751.90 | 3 | 752.00 | 744.00 | -0.9 | 1,634 | -0.06% |
|
| 2023/10/27 | 1.1 | 786.36 | 1 | 773.00 | 773.00 | 0.1 | 1,643 | 0.01% |
|
| 2023/10/26 | 1.1 | 800.45 | 1 | 790.00 | 785.00 | 0.1 | 1,675 | 0.01% |
|
| 2023/10/25 | 4 | 810.75 | 3 | 821.33 | 821.00 | 1 | 1,709 | 0.06% |
|
| 2023/10/20 | 2 | 799.00 | 2 | 802.50 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/19 | 1 | 812.00 | 1 | 809.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 1 | 815.00 | 6 | 833.83 | 809.00 | -5 | 1,821 | -0.27% |
|
| 2023/10/17 | 1 | 885.00 | 0 | 0.00 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/16 | 1 | 894.00 | 2 | 891.00 | 893.00 | -1 | 1,898 | -0.05% |
|
| 2023/10/12 | 2 | 914.00 | 2 | 909.50 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 1 | 903.00 | 1 | 899.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 5 | 926.40 | 5 | 915.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 5 | 927.40 | 6 | 928.17 | 930.00 | -1 | 1,930 | -0.05% |
|
| 2023/10/04 | 1 | 922.00 | 1 | 928.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 1 | 909.00 | 1 | 895.00 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 838.00 | 828.00 | -0.1 | 1,793 | -0.01% |
|
| 2023/09/27 | 1 | 825.00 | 1 | 826.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 1 | 838.00 | 1 | 846.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/25 | 2.1 | 833.29 | 2 | 832.50 | 837.00 | 0.1 | 1,773 | 0.01% |
|
| 2023/09/22 | 2 | 804.50 | 2 | 815.50 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 1 | 795.00 | 1 | 805.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 1 | 814.00 | 3 | 826.00 | 805.00 | -2 | 1,853 | -0.11% |
|
| 2023/09/19 | 1 | 824.00 | 1 | 818.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 4 | 823.75 | 1 | 815.00 | 811.00 | 3 | 1,945 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 882.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 862.00 | 0 | 0.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/13 | 1 | 828.00 | 1 | 831.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 3 | 833.33 | 2 | 836.50 | 828.00 | 1 | 1,957 | 0.05% |
|
| 2023/09/11 | 4 | 824.50 | 3 | 826.67 | 830.00 | 1 | 1,959 | 0.05% |
|
| 2023/09/08 | 1 | 863.00 | 1 | 852.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/07 | 3 | 882.00 | 3 | 882.33 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 2 | 872.50 | 2 | 886.00 | 900.00 | 0 | 1,965 | 0.00% |
|
| 2023/09/05 | 4 | 849.25 | 1 | 855.00 | 856.00 | 3 | 1,953 | 0.15% |
|
| 2023/09/04 | 1 | 862.00 | 1 | 867.05 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 1 | 892.03 | 1 | 888.02 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 1 | 901.00 | 1 | 917.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 1 | 887.45 | 1 | 902.00 | 909.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/24 | 1 | 960.00 | 0 | 0.00 | 925.00 | 1 | 1,885 | 0.05% |
|
| 2023/08/21 | 1 | 912.00 | 1 | 917.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/16 | 1 | 872.00 | 1 | 884.00 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 824.33 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 0 | 789.00 | 0 | 0.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 925.00 | 888.00 | -1 | 1,591 | -0.06% |
|
| 2023/08/07 | 2 | 862.00 | 1 | 872.00 | 877.00 | 1 | 1,503 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 822.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 0 | 800.00 | 0 | 0.00 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 951.08 | 942.00 | -0.3 | 1,279 | -0.02% |
|
| 2023/07/26 | 0.1 | 992.50 | 0 | 0.00 | 943.00 | 0.1 | 1,255 | 0.01% |
|
| 2023/07/25 | 0.2 | 1033.75 | 0 | 0.00 | 1015.00 | 0.2 | 1,219 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 983.25 | 991.00 | -0.2 | 1,179 | -0.02% |
|
| 2023/07/21 | 0.1 | 935.51 | 0 | 0.00 | 941.00 | 0.1 | 1,152 | 0.01% |
|
| 2023/07/20 | 0.1 | 983.32 | 0 | 0.00 | 947.00 | 0.1 | 1,124 | 0.01% |
|
| 2023/07/19 | 2 | 948.00 | 2 | 924.50 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 670.86 | 667.00 | -0.3 | 1,060 | -0.03% |
|
| 2023/07/04 | 0.1 | 690.00 | 0 | 0.00 | 697.00 | 0.1 | 1,077 | 0.01% |
|
| 2023/07/03 | 0.2 | 704.50 | 0.4 | 697.21 | 709.00 | -0.2 | 1,073 | -0.02% |
|
| 2023/06/30 | 1.3 | 628.11 | 2.3 | 643.50 | 663.00 | -1 | 1,060 | -0.09% |
|
| 2023/06/29 | 0.1 | 633.69 | 0.5 | 634.76 | 628.00 | -0.4 | 1,044 | -0.04% |
|
| 2023/06/28 | 4.2 | 638.38 | 4.6 | 655.22 | 634.00 | -0.4 | 1,037 | -0.04% |
|
| 2023/06/27 | 1.2 | 600.65 | 1.2 | 607.39 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 2 | 593.00 | 2 | 608.00 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 557.00 | 557.00 | -2 | 826 | -0.24% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 460.00 | 461.00 | -1 | 751 | -0.13% |
|
| 2023/06/15 | 0.4 | 463.50 | 0 | 0.00 | 461.50 | 0.4 | 736 | 0.05% |
|
| 2023/06/14 | 1 | 455.99 | 0 | 454.50 | 456.00 | 1 | 727 | 0.14% |
|
| 2023/06/13 | 0.3 | 452.90 | 0 | 0.00 | 450.50 | 0.3 | 721 | 0.04% |
|
| 2023/06/12 | 1 | 444.00 | 4 | 451.50 | 459.50 | -3 | 707 | -0.42% |
|
| 2023/06/09 | 1 | 446.00 | 5 | 445.20 | 447.00 | -4 | 691 | -0.58% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 439.00 | 438.00 | -3 | 683 | -0.44% |
|
| 2023/06/07 | 2 | 432.50 | 2 | 437.00 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/06 | 3 | 428.67 | 2 | 435.25 | 435.50 | 1 | 668 | 0.15% |
|
| 2023/06/05 | 2 | 427.00 | 5 | 434.30 | 435.50 | -3 | 660 | -0.45% |
|
| 2023/06/02 | 0.1 | 430.00 | 1 | 428.50 | 427.00 | -0.9 | 653 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 427.50 | 429.00 | -1 | 645 | -0.15% |
|
| 2023/05/31 | 3 | 422.67 | 2 | 424.00 | 424.00 | 1 | 640 | 0.16% |
|
| 2023/05/30 | 4 | 433.50 | 0 | 0.00 | 427.00 | 4 | 629 | 0.64% |
|
| 2023/05/29 | 4 | 428.75 | 2 | 432.00 | 436.00 | 2 | 624 | 0.32% |
|
| 2023/05/26 | 2 | 426.00 | 102 | 424.01 | 420.00 | -100 | 611 | -16.34% |
大賣/
|
| 2023/05/25 | 2 | 421.50 | 0.1 | 424.00 | 422.50 | 1.9 | 593 | 0.32% |
|
| 2023/05/22 | 2 | 412.00 | 0 | 0.00 | 412.00 | 2 | 569 | 0.35% |
|
| 2023/05/19 | 8.2 | 414.55 | 0 | 0.00 | 414.50 | 8.2 | 569 | 1.43% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 423.00 | 423.50 | -1 | 562 | -0.18% |
|
| 2023/05/17 | 9 | 417.22 | 0 | 0.00 | 416.00 | 9 | 554 | 1.62% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 421.67 | 421.50 | -3 | 549 | -0.55% |
|
| 2023/05/15 | 1 | 408.50 | 3 | 408.33 | 407.00 | -2 | 521 | -0.38% |
|
| 2023/05/12 | 2 | 402.99 | 2 | 401.75 | 403.50 | 0 | 520 | 0.01% |
|
| 2023/05/11 | 2 | 402.99 | 2 | 401.75 | 399.50 | 0 | 519 | 0.01% |
|
| 2023/05/10 | 0.1 | 405.00 | 4 | 405.25 | 404.50 | -3.9 | 515 | -0.76% |
|
| 2023/05/09 | 2 | 406.50 | 0 | 0.00 | 406.00 | 2 | 518 | 0.39% |
|
| 2023/05/08 | 1 | 414.50 | 8 | 412.75 | 419.00 | -7 | 515 | -1.36% |
|
| 2023/05/05 | 1 | 402.00 | 0 | 0.00 | 402.00 | 1 | 503 | 0.20% |
|
| 2023/05/04 | 0 | 403.31 | 0 | 0.00 | 402.00 | 0 | 511 | 0.01% |
|
| 2023/05/03 | 8 | 405.50 | 1 | 405.50 | 405.00 | 7 | 514 | 1.37% |
|
| 2023/05/02 | 2 | 412.25 | 0 | 0.00 | 414.00 | 2 | 516 | 0.39% |
|
| 2023/04/28 | 2 | 412.25 | 2.1 | 410.95 | 413.00 | -0.1 | 519 | -0.02% |
|
| 2023/04/27 | 1 | 410.00 | 2 | 409.00 | 406.50 | -1 | 517 | -0.19% |
|
| 2023/04/26 | 4 | 403.50 | 1.1 | 402.55 | 400.00 | 2.9 | 513 | 0.57% |
|
| 2023/04/25 | 0 | 404.00 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/24 | 1 | 409.94 | 0 | 0.00 | 406.00 | 1 | 509 | 0.20% |
|
| 2023/04/21 | 2.2 | 414.99 | 0 | 0.00 | 409.00 | 2.2 | 506 | 0.43% |
|
| 2023/04/20 | 33 | 430.06 | 3 | 429.65 | 423.00 | 30 | 498 | 6.02% |
|
| 2023/04/19 | 57.1 | 417.60 | 0 | 427.83 | 422.00 | 57.1 | 475 | 12.00% |
|
| 2023/04/18 | 0 | 406.50 | 0 | 0.00 | 403.00 | 0 | 436 | 0.00% |
|
| 2023/04/17 | 0 | 412.50 | 0 | 0.00 | 413.00 | 0 | 429 | 0.00% |
|
| 2023/04/14 | 0 | 415.50 | 0 | 0.00 | 415.50 | 0 | 421 | 0.00% |
|
| 2023/04/12 | 1 | 415.50 | 0 | 0.00 | 414.00 | 1 | 401 | 0.25% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 399.67 | 403.50 | -3 | 365 | -0.82% |
|
| 2023/03/24 | 0.1 | 381.50 | 0 | 0.00 | 379.50 | 0.1 | 337 | 0.03% |
|
| 2023/03/23 | 0.1 | 380.00 | 0 | 0.00 | 379.00 | 0.1 | 332 | 0.03% |
|
| 2023/03/22 | 3 | 383.00 | 0 | 0.00 | 384.00 | 3 | 327 | 0.92% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 375.00 | 374.50 | -1 | 322 | -0.31% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 367.00 | 369.00 | -0.1 | 318 | -0.03% |
|
| 2023/03/17 | 1.1 | 368.66 | 0 | 0.00 | 368.50 | 1.1 | 317 | 0.35% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 378.50 | 378.50 | -1 | 318 | -0.31% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 378.50 | 378.50 | -1 | 317 | -0.31% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 391.00 | 389.00 | -3 | 318 | -0.94% |
|
| 2023/03/07 | 0 | 395.00 | 1 | 394.50 | 393.50 | -1 | 318 | -0.31% |
|
| 2023/03/06 | 1 | 399.50 | 0 | 0.00 | 399.50 | 1 | 315 | 0.32% |
|
| 2023/03/03 | 1 | 400.00 | 0 | 0.00 | 399.50 | 1 | 319 | 0.31% |
|
| 2023/03/02 | 1 | 400.50 | 0 | 0.00 | 401.50 | 1 | 321 | 0.31% |
|
| 2023/03/01 | 2 | 404.75 | 1 | 403.00 | 403.00 | 1 | 322 | 0.31% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 417.50 | 417.50 | -0.1 | 309 | -0.02% |
|
| 2023/02/22 | 0.1 | 402.67 | 0 | 0.00 | 401.00 | 0.1 | 297 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 392.50 | 390.00 | -0.1 | 343 | -0.03% |
|
| 2023/02/13 | 1 | 392.00 | 0 | 0.00 | 389.50 | 1 | 342 | 0.29% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 398.50 | 396.00 | -0.1 | 360 | -0.02% |
|
| 2023/02/07 | 0 | 394.50 | 0 | 0.00 | 401.00 | 0 | 366 | 0.00% |
|
| 2023/01/16 | 0.1 | 393.77 | 0 | 0.00 | 393.50 | 0.1 | 343 | 0.02% |
|
| 2023/01/13 | 0.1 | 401.00 | 0 | 0.00 | 400.50 | 0.1 | 346 | 0.01% |
|
| 2023/01/12 | 0 | 396.00 | 0 | 0.00 | 398.00 | 0 | 345 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 395.00 | 386.00 | -1 | 458 | -0.22% |
|
| 2022/11/17 | 2 | 404.50 | 2 | 399.75 | 412.00 | 0 | 445 | 0.00% |
|
| 2022/11/14 | 1 | 415.00 | 0 | 0.00 | 419.00 | 1 | 416 | 0.24% |
|
| 2022/11/11 | 1 | 443.50 | 0 | 0.00 | 432.00 | 1 | 404 | 0.25% |
|
| 2022/11/09 | 1 | 441.50 | 0 | 0.00 | 440.00 | 1 | 402 | 0.25% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 461.50 | 471.50 | -1 | 373 | -0.27% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 469.00 | 469.00 | -1 | 364 | -0.27% |
|
| 2022/10/05 | 1 | 475.00 | 0 | 0.00 | 472.00 | 1 | 360 | 0.28% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 473.00 | 466.50 | -1 | 327 | -0.31% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 461.00 | 459.50 | 0 | 317 | -0.01% |
|
| 2022/09/28 | 0 | 457.53 | 0 | 0.00 | 454.50 | 0 | 312 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 461.00 | 456.00 | -1 | 280 | -0.36% |
|
| 2022/09/16 | 2 | 472.50 | 2 | 467.00 | 470.00 | 0 | 278 | 0.00% |
|
| 2022/09/14 | 1 | 445.50 | 0 | 0.00 | 446.50 | 1 | 261 | 0.38% |
|
| 2022/08/31 | 1 | 449.00 | 0 | 0.00 | 457.00 | 1 | 261 | 0.38% |
|
| 2022/08/25 | 1 | 459.00 | 0 | 0.00 | 460.00 | 1 | 255 | 0.39% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 454.54 | 457.00 | -2 | 250 | -0.80% |
|
| 2022/08/22 | 1 | 461.00 | 0 | 0.00 | 459.50 | 1 | 250 | 0.40% |
|
| 2022/08/19 | 1 | 467.00 | 0 | 0.00 | 469.00 | 1 | 247 | 0.40% |
|
| 2022/08/09 | 0 | 493.50 | 0 | 0.00 | 494.50 | 0 | 214 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 461.00 | 469.00 | -2 | 197 | -1.01% |
|
| 2022/08/05 | 2 | 452.00 | 0 | 0.00 | 453.00 | 2 | 196 | 1.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 406.50 | 410.00 | -1 | 198 | -0.50% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 433.50 | 420.00 | -1 | 198 | -0.50% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 464.75 | 456.00 | 0 | 190 | 0.00% |
|
| 2022/06/07 | 0 | 452.50 | 0 | 0.00 | 446.50 | 0 | 187 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 440.00 | 446.00 | 0 | 186 | 0.00% |
|
| 2022/05/31 | 0 | 444.13 | 0 | 0.00 | 448.00 | 0 | 185 | 0.00% |
|
| 2022/05/10 | 1 | 403.00 | 0 | 0.00 | 410.00 | 1 | 167 | 0.60% |
|
| 2022/05/05 | 1 | 410.50 | 0 | 0.00 | 409.50 | 1 | 170 | 0.59% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 433.75 | 439.00 | -4 | 227 | -1.76% |
|
| 2021/11/05 | 2 | 417.25 | 0 | 0.00 | 424.50 | 2 | 224 | 0.89% |
|
| 2021/11/04 | 2 | 422.50 | 0 | 0.00 | 420.00 | 2 | 226 | 0.88% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 377.00 | 376.00 | -1 | 176 | -0.57% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 326.00 | 322.00 | -1 | 214 | -0.47% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 323.00 | 323.00 | -1 | 226 | -0.44% |
|
| 2021/02/18 | 1 | 315.50 | 0 | 0.00 | 320.00 | 1 | 228 | 0.44% |
|
| 2020/08/26 | 2 | 321.25 | 0 | 0.00 | 322.50 | 2 | 336 | 0.60% |
|
| 2020/06/01 | 1 | 333.00 | 1 | 329.00 | 329.00 | 0 | 423 | 0.00% |
|
| 2020/05/26 | 1 | 335.50 | 1 | 333.50 | 333.50 | 0 | 432 | 0.00% |
|
| 2020/05/22 | 1 | 320.50 | 1 | 320.00 | 320.00 | 0 | 429 | 0.00% |
|
| 2020/05/14 | 1 | 309.00 | 1 | 307.00 | 307.00 | 0 | 411 | 0.00% |
|
| 2020/05/11 | 1 | 311.00 | 1 | 314.00 | 312.00 | 0 | 408 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 305.00 | 306.00 | -1 | 346 | -0.29% |
|
| 2020/04/13 | 1 | 303.50 | 0 | 0.00 | 306.50 | 1 | 341 | 0.29% |
|
| 2020/03/31 | 1 | 293.50 | 1 | 290.00 | 292.00 | 0 | 319 | 0.00% |
|
| 2020/03/24 | 1 | 292.00 | 1 | 288.50 | 288.50 | 0 | 311 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 302.13 | 298.00 | -8 | 311 | -2.57% |
|
| 2020/03/18 | 8 | 306.00 | 0 | 0.00 | 306.00 | 8 | 312 | 2.56% |
|
| 2020/03/04 | 1 | 345.00 | 1 | 343.00 | 343.00 | 0 | 300 | 0.00% |
|
| 2020/02/06 | 1 | 369.50 | 1 | 369.50 | 369.50 | 0 | 287 | 0.00% |
|
| 2020/02/03 | 1 | 351.50 | 1.1 | 354.56 | 355.50 | -0.1 | 277 | -0.02% |
|
| 2019/12/24 | 1 | 354.00 | 1 | 341.00 | 341.00 | 0 | 267 | 0.00% |
|
| 2019/12/23 | 1 | 361.00 | 1 | 355.50 | 355.50 | 0 | 263 | 0.00% |
|
| 2019/06/11 | 1 | 291.00 | 1 | 288.00 | 291.00 | 0 | 214 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 327.00 | 323.50 | -1 | 274 | -0.36% |
|
| 2019/02/13 | 1 | 344.50 | 0 | 0.00 | 345.00 | 1 | 212 | 0.47% |
|
| 2019/01/04 | 1 | 336.50 | 1 | 334.00 | 334.00 | 0 | 182 | 0.00% |
|
| 2018/12/14 | 1 | 333.00 | 1 | 328.00 | 328.50 | 0 | 154 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 340.00 | 340.50 | -1 | 110 | -0.90% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 433.00 | 433.00 | -1 | 146 | -0.68% |
|
| 2018/06/15 | 2 | 433.00 | 1 | 436.00 | 431.00 | 1 | 146 | 0.68% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 434.50 | 438.00 | -1 | 145 | -0.69% |
|