券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 10 | 31.27 | 31.55 | -10 | 2,521 | -0.40% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 32.43 | 32.05 | -2 | 2,707 | -0.07% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 32.50 | 32.30 | -4 | 2,862 | -0.14% |
|
| 2025/01/02 | 0 | 0.00 | 4 | 32.90 | 32.65 | -4 | 2,909 | -0.14% |
|
| 2024/12/30 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 3,050 | 0.03% |
|
| 2024/12/27 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 3,099 | 0.03% |
|
| 2024/12/26 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 3,131 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 34.50 | 35.20 | -1 | 3,235 | -0.03% |
|
| 2024/12/24 | 1 | 34.80 | 2 | 34.43 | 34.30 | -1 | 3,482 | -0.03% |
|
| 2024/12/20 | 6 | 36.21 | 8 | 35.68 | 35.00 | -2 | 3,687 | -0.05% |
|
| 2024/12/19 | 13 | 35.90 | 5 | 35.80 | 36.30 | 8 | 3,917 | 0.20% |
|
| 2024/12/18 | 61 | 34.88 | 61 | 34.52 | 34.60 | 0 | 4,083 | 0.00% |
|
| 2024/12/17 | 13 | 35.07 | 4 | 34.76 | 35.15 | 9 | 4,230 | 0.21% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 35.00 | 35.05 | -2 | 4,169 | -0.05% |
|
| 2024/12/10 | 1 | 33.30 | 15 | 33.40 | 33.10 | -14 | 4,471 | -0.31% |
|
| 2024/12/09 | 11 | 34.25 | 0 | 0.00 | 34.05 | 11 | 4,504 | 0.24% |
|
| 2024/12/06 | 11 | 36.21 | 4 | 35.25 | 36.65 | 7 | 4,485 | 0.16% |
|
| 2024/12/05 | 5 | 35.13 | 7 | 35.19 | 34.40 | -2 | 4,424 | -0.05% |
|
| 2024/12/04 | 13 | 36.44 | 3 | 36.48 | 35.65 | 10 | 4,423 | 0.23% |
|
| 2024/12/03 | 1 | 34.95 | 6 | 35.20 | 36.05 | -5 | 4,333 | -0.12% |
|
| 2024/12/02 | 4 | 34.60 | 0 | 0.00 | 35.30 | 4 | 4,346 | 0.09% |
|
| 2024/11/29 | 3 | 33.45 | 1 | 33.40 | 33.25 | 2 | 4,298 | 0.05% |
|
| 2024/11/28 | 6 | 33.45 | 3 | 33.72 | 33.80 | 3 | 4,352 | 0.07% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 33.27 | 32.95 | -3 | 4,369 | -0.07% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 32.30 | 31.90 | -2 | 4,554 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 4,728 | -0.02% |
|
| 2024/11/22 | 2 | 31.45 | 0 | 0.00 | 31.15 | 2 | 4,856 | 0.04% |
|
| 2024/11/21 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 5,001 | 0.02% |
|
| 2024/11/12 | 1 | 33.60 | 0 | 0.00 | 32.45 | 1 | 7,605 | 0.01% |
|
| 2024/11/11 | 1 | 33.75 | 5 | 33.76 | 33.75 | -4 | 7,620 | -0.05% |
|
| 2024/11/07 | 2 | 36.65 | 11 | 36.33 | 36.25 | -9 | 8,033 | -0.11% |
|
| 2024/11/06 | 12 | 36.33 | 4 | 36.33 | 37.05 | 8 | 8,007 | 0.10% |
|
| 2024/10/30 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 8,120 | 0.01% |
|
| 2024/10/29 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 8,342 | 0.01% |
|
| 2024/10/28 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 8,549 | 0.01% |
|
| 2024/10/25 | 1 | 35.15 | 2 | 35.78 | 36.00 | -1 | 8,621 | -0.01% |
|
| 2024/10/24 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 8,636 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 8,614 | -0.01% |
|
| 2024/10/22 | 2 | 37.50 | 1 | 38.10 | 37.60 | 1 | 8,598 | 0.01% |
|
| 2024/10/21 | 10 | 38.49 | 0 | 0.00 | 38.40 | 10 | 8,569 | 0.12% |
|
| 2024/10/18 | 1 | 37.30 | 1 | 37.55 | 37.45 | 0 | 8,535 | 0.00% |
|
| 2024/10/17 | 2 | 38.03 | 2 | 37.38 | 37.65 | 0 | 8,509 | 0.00% |
|
| 2024/10/16 | 2 | 37.90 | 3 | 37.37 | 37.70 | -1 | 8,461 | -0.01% |
|
| 2024/10/15 | 3 | 35.73 | 1 | 35.50 | 35.70 | 2 | 8,361 | 0.02% |
|
| 2024/10/14 | 2 | 35.55 | 2 | 34.96 | 35.50 | 0 | 8,319 | 0.00% |
|
| 2024/10/11 | 3 | 35.61 | 0 | 0.00 | 34.65 | 3 | 8,291 | 0.04% |
|
| 2024/10/04 | 2 | 41.43 | 1 | 41.95 | 41.15 | 1 | 8,020 | 0.01% |
|
| 2024/10/01 | 1 | 40.85 | 4 | 41.13 | 41.35 | -3 | 7,927 | -0.04% |
|
| 2024/09/30 | 1 | 41.55 | 0 | 0.00 | 40.75 | 1 | 7,870 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 41.60 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 116 | 42.38 | 116 | 41.02 | 40.90 | 0 | 7,691 | 0.00% |
大買/大賣/
|
| 2024/09/24 | 13 | 40.58 | 10 | 40.63 | 40.75 | 3 | 7,309 | 0.04% |
|
| 2024/09/23 | 18 | 41.56 | 2 | 41.45 | 41.85 | 16 | 7,163 | 0.22% |
|
| 2024/09/20 | 7 | 40.16 | 6 | 40.38 | 40.35 | 1 | 6,828 | 0.01% |
|
| 2024/09/19 | 6 | 39.73 | 13 | 39.93 | 40.00 | -7 | 6,521 | -0.11% |
|
| 2024/09/18 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 6,328 | 0.03% |
|
| 2024/09/16 | 10 | 39.37 | 2 | 39.38 | 39.20 | 8 | 6,262 | 0.13% |
|
| 2024/09/13 | 0 | 0.00 | 7 | 37.82 | 37.95 | -7 | 6,069 | -0.12% |
|
| 2024/09/10 | 5 | 36.03 | 20 | 36.30 | 34.80 | -15 | 5,825 | -0.26% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 36.20 | 35.90 | -3 | 5,774 | -0.05% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 37.25 | 36.25 | -2 | 5,728 | -0.03% |
|
| 2024/09/05 | 8 | 37.74 | 2 | 37.85 | 37.10 | 6 | 5,693 | 0.11% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 37.40 | 36.75 | -1 | 5,672 | -0.02% |
|
| 2024/09/03 | 5 | 38.61 | 2 | 38.48 | 38.65 | 3 | 5,610 | 0.05% |
|
| 2024/09/02 | 1 | 38.60 | 0 | 0.00 | 37.65 | 1 | 5,530 | 0.02% |
|
| 2024/08/30 | 3 | 38.17 | 1 | 37.90 | 37.90 | 2 | 5,492 | 0.04% |
|
| 2024/08/29 | 4 | 38.90 | 1 | 38.95 | 38.85 | 3 | 5,390 | 0.06% |
|
| 2024/08/28 | 37 | 41.09 | 26 | 41.78 | 39.90 | 11 | 5,279 | 0.21% |
|
| 2024/08/27 | 14 | 39.75 | 4 | 39.39 | 40.25 | 10 | 4,979 | 0.20% |
|
| 2024/08/26 | 7 | 39.09 | 6 | 39.21 | 38.55 | 1 | 4,791 | 0.02% |
|
| 2024/08/23 | 3 | 37.87 | 14 | 37.29 | 39.00 | -11 | 4,650 | -0.24% |
|
| 2024/08/22 | 25 | 39.87 | 16 | 40.42 | 37.80 | 9 | 4,497 | 0.20% |
|
| 2024/08/21 | 7 | 39.12 | 6 | 38.80 | 39.05 | 1 | 4,012 | 0.02% |
|
| 2024/08/20 | 5 | 38.57 | 5 | 37.50 | 38.30 | 0 | 3,815 | 0.00% |
|
| 2024/08/19 | 19 | 38.57 | 8 | 38.69 | 37.75 | 11 | 3,447 | 0.32% |
|
| 2024/08/16 | 14 | 37.46 | 16 | 37.62 | 38.70 | -2 | 2,991 | -0.07% |
|
| 2024/08/15 | 5 | 34.50 | 3 | 35.20 | 35.20 | 2 | 2,143 | 0.09% |
|
| 2024/08/14 | 6 | 31.98 | 2 | 31.90 | 32.00 | 4 | 1,887 | 0.21% |
|
| 2024/08/12 | 10 | 33.45 | 0 | 0.00 | 32.00 | 10 | 1,903 | 0.53% |
|
| 2024/08/09 | 13 | 32.76 | 7 | 32.64 | 33.10 | 6 | 1,750 | 0.34% |
|
| 2024/08/08 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,474 | 0.07% |
|
| 2024/08/07 | 1 | 33.20 | 2 | 33.20 | 33.80 | -1 | 1,454 | -0.07% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 32.40 | 31.95 | 0 | 1,390 | 0.00% |
|
| 2024/08/05 | 1 | 32.27 | 2 | 30.70 | 30.55 | -1 | 1,361 | -0.07% |
|
| 2024/08/01 | 5 | 35.14 | 3 | 34.80 | 34.65 | 2 | 1,251 | 0.16% |
|
| 2024/07/31 | 1 | 32.60 | 1.4 | 34.65 | 32.60 | -0.4 | 1,002 | -0.04% |
|
| 2024/07/30 | 1 | 31.10 | 1 | 31.55 | 31.50 | 0 | 800 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 735 | -0.14% |
|
| 2024/05/22 | 1 | 29.85 | 1 | 29.85 | 29.70 | 0 | 1,107 | 0.00% |
|
| 2024/05/20 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,159 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 31.25 | 30.40 | -1 | 1,180 | -0.08% |
|
| 2024/05/16 | 1 | 32.85 | 3 | 31.43 | 31.25 | -2 | 1,195 | -0.17% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 31.45 | 31.05 | -1 | 1,151 | -0.09% |
|
| 2024/05/10 | 3 | 31.02 | 3 | 30.90 | 30.50 | 0 | 1,097 | 0.00% |
|
| 2024/05/09 | 5 | 30.78 | 3.1 | 30.28 | 30.30 | 1.9 | 1,071 | 0.18% |
|
| 2024/05/08 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 1,004 | 0.10% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 29.85 | 30.00 | -0.1 | 953 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 29.85 | 29.30 | -1 | 921 | -0.11% |
|
| 2024/04/25 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 914 | 0.11% |
|
| 2024/04/23 | 1 | 30.25 | 1 | 30.25 | 30.05 | 0 | 889 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 30.80 | 29.75 | -1 | 854 | -0.12% |
|
| 2024/04/19 | 1 | 29.35 | 1 | 30.70 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/18 | 1 | 30.80 | 1 | 30.50 | 30.80 | 0 | 764 | 0.00% |
|
| 2024/03/26 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 581 | 0.17% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 528 | -0.38% |
|
| 2024/03/01 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 521 | 0.38% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 29.29 | 29.30 | -4 | 488 | -0.82% |
|
| 2024/02/26 | 2 | 29.60 | 0 | 0.00 | 29.30 | 2 | 471 | 0.42% |
|
| 2024/02/23 | 2 | 29.70 | 3 | 29.92 | 29.50 | -1 | 457 | -0.22% |
|
| 2024/02/22 | 4 | 30.33 | 1 | 29.80 | 30.60 | 3 | 430 | 0.70% |
|