精湛 (2070)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
84.8
漲跌
▼1.8
漲幅
-2.08%
成交量
1,378張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	85.68	0	0.00	84.80	5	5,372	0.09%
2024/11/29	1	88.70	6	87.72	88.10	-5	5,329	-0.09%
2024/11/28	10	92.45	9	90.07	85.60	1	5,187	0.02%
2024/11/27	23	89.38	23	90.82	93.20	0	4,717	0.00%
2024/11/26	2	82.85	2	84.10	84.80	0	4,467	0.00%
2024/11/25	0	0.00	10	77.60	77.10	-10	4,411	-0.23%
2024/11/22	0	0.00	1	74.40	74.90	-1	4,402	-0.02%
2024/11/21	10	74.27	3	71.43	74.50	7	4,404	0.16%
2024/11/12	1	77.00	1	75.40	75.70	0	5,098	0.00%
2024/11/01	0	0.00	1	85.10	84.00	-1	5,416	-0.02%
2024/10/30	0	0.00	7	84.74	83.60	-7	5,493	-0.13%
2024/10/29	3	88.60	6	89.30	86.00	-3	5,585	-0.05%
2024/10/28	1	92.00	21	88.47	88.00	-20	5,635	-0.35%
2024/10/25	1	92.90	0	0.00	92.90	1	5,638	0.02%
2024/10/24	4	93.30	1	95.50	93.30	3	5,664	0.05%
2024/10/23	12	96.59	5	98.22	97.30	7	5,666	0.12%
2024/10/22	4	97.45	1	96.40	95.50	3	5,647	0.05%
2024/10/21	7	97.01	2	97.30	97.80	5	5,686	0.09%
2024/10/18	10	98.46	4	99.13	97.50	6	5,694	0.11%
2024/10/17	4	97.65	6	97.90	97.00	-2	5,645	-0.04%
2024/10/16	5	94.82	6	96.97	94.00	-1	5,552	-0.02%
2024/10/15	7	96.57	6	93.32	91.50	1	5,532	0.02%
2024/10/14	7	93.43	5	94.34	94.50	2	5,579	0.04%
2024/10/11	5	98.44	0	0.00	96.90	5	5,559	0.09%
2024/10/09	5	109.00	1	104.50	105.50	4	5,512	0.07%
2024/10/08	5	106.70	6	111.00	115.00	-1	5,452	-0.02%
2024/10/07	3	108.17	9	109.17	109.00	-6	5,413	-0.11%
2024/10/04	7	104.86	1	105.00	105.00	6	5,381	0.11%
2024/10/01	13	112.62	7	113.71	111.50	6	5,325	0.11%
2024/09/30	2	107.75	1	108.00	107.00	1	5,105	0.02%
2024/09/27	3	107.83	10	111.40	113.00	-7	4,994	-0.14%
2024/09/26	4	105.00	4.2	104.86	103.00	-0.2	4,821	0.00%
2024/09/25	10	110.25	9	110.61	105.00	1	4,754	0.02%
2024/09/24	20	115.85	19	113.66	111.00	1	4,613	0.02%
2024/09/23	14	116.36	12.2	116.32	116.00	1.8	4,386	0.04%
2024/09/20	3	110.33	2	113.75	114.50	1	3,977	0.03%
2024/09/19	7	100.30	12	102.75	104.50	-5	3,861	-0.13%
2024/09/18	9	100.22	5	99.42	95.30	4	3,608	0.11%
2024/09/16	8	101.76	9	102.03	105.50	-1	3,323	-0.03%
2024/09/13	18	89.76	18	91.70	96.10	0	3,071	0.00%
2024/09/12	9	85.59	14	83.51	87.40	-5	2,644	-0.19%
2024/09/11	7	81.93	1	84.60	79.50	6	2,494	0.24%
2024/09/10	1	85.50	0	0.00	88.30	1	2,363	0.04%
2024/09/05	1	78.00	5	77.28	76.00	-4	2,272	-0.18%
2024/09/03	5	88.00	0.1	85.80	82.50	4.9	2,314	0.21%
2024/09/02	1.1	85.86	1.1	85.34	87.10	0	2,317	0.00%
2024/08/30	0.1	85.50	0	0.00	84.50	0.1	2,307	0.00%
2024/08/22	0	0.00	0	81.70	83.50	0	2,262	0.00%
2024/08/21	8	85.78	8	86.79	84.00	0	2,253	0.00%
2024/08/20	20	82.31	21	82.98	84.30	-1	2,091	-0.05%
2024/08/19	1	77.50	1	77.00	78.70	0	1,846	0.00%
2024/08/16	2	70.05	2.2	69.77	71.60	-0.2	1,746	-0.01%
2024/08/15	29.2	63.06	31	64.04	65.10	-1.8	1,672	-0.11%
2024/08/14	2	60.65	5	61.16	59.20	-3	1,565	-0.19%
2024/08/13	2	59.90	2	60.10	60.00	0	1,531	0.00%
2024/08/12	0	0.00	1	60.20	57.40	-1	1,491	-0.07%
2024/08/09	8	60.26	1	59.90	56.80	7	1,460	0.48%
2024/08/08	3	57.67	2	59.50	57.10	1	1,419	0.07%
2024/08/07	2	57.85	2	59.25	57.00	0	1,366	0.00%
2024/08/06	2	63.70	2	64.70	56.30	0	1,299	0.00%
2024/08/05	0	0.00	0.2	63.50	62.50	-0.2	1,230	-0.02%
2024/08/02	0.2	67.36	2	68.90	69.40	-1.8	1,109	-0.16%
2024/08/01	2	68.50	1	65.60	63.10	1	1,020	0.10%
2024/07/31	2	61.85	2	59.65	62.80	0	913	0.00%
2024/07/30	1	54.40	1	53.10	57.20	0	836	0.00%
2024/07/29	1	55.70	0	0.00	55.10	1	809	0.12%
2024/07/23	1	53.80	0	0.00	54.50	1	746	0.13%
2024/07/22	0	0.00	1	56.00	53.50	-1	731	-0.14%
2024/07/19	0	0.00	2	55.20	55.00	-2	674	-0.30%
2024/07/18	2	53.85	1	56.00	52.90	1	640	0.16%
2024/07/17	1	53.50	0	0.00	53.90	1	604	0.17%
2024/07/15	1	54.30	1	59.60	51.30	0	527	0.00%
2024/07/12	0	0.00	3	53.33	54.20	-3	429	-0.70%
2024/07/10	2	49.85	2	51.65	50.90	0	379	0.00%
2024/07/09	3	52.23	0	0.00	52.10	3	337	0.89%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/06/20	1	44.00	1	43.50	42.70	0	321	0.00%
2024/05/23	1	35.90	0	0.00	36.05	1	253	0.39%
2024/05/20	0	0.00	0.1	33.50	34.65	-0.1	241	-0.04%
2024/05/17	0	0.00	1	33.00	33.30	-1	239	-0.42%
2024/05/10	0	0.00	1	34.45	34.45	-1	233	-0.43%
2024/05/07	1	35.45	0	0.00	35.40	1	230	0.43%
2024/03/26	1	39.70	1	38.70	41.35	0	142	0.00%
2024/03/25	1	38.70	0	0.00	38.70	1	127	0.79%
2024/03/20	1.1	40.41	1	35.85	36.30	0.1	103	0.10%
2023/05/09	0	0.00	1	32.10	32.60	-1	44	-2.23%
2022/11/15	1	38.00	0	0.00	38.30	1	60	1.66%
2021/09/01	0	0.00	1	39.80	39.85	-1	252	-0.40%
2021/08/30	2	38.85	1	37.20	37.00	1	230	0.43%
2021/06/10	0	0.00	12	28.75	29.05	-12	38	-30.88%
2021/06/08	17	29.73	5	30.17	30.00	12	37	31.63%
2020/05/14	0	0.00	1	32.15	32.15	-1	30	-3.26%
2020/01/06	0	0.00	13	33.14	33.85	-13	71	-18.10%
2019/12/24	0	0.00	1	32.40	33.40	-1	46	-2.17%
2019/12/23	0	0.00	1	30.35	30.40	-1	36	-2.76%
2019/09/19	2	31.65	0	0.00	31.70	2	39	5.09%
2019/08/30	1	30.30	0	0.00	30.40	1	38	2.60%
2019/08/29	1	30.10	0	0.00	30.20	1	38	2.63%
2019/08/27	3	31.00	0	0.00	31.05	3	36	8.19%
2019/08/23	2	31.58	0	0.00	31.85	2	36	5.47%
2019/07/10	5	33.96	0	0.00	34.10	5	51	9.79%
2019/07/03	0	0.00	2	35.30	35.50	-2	93	-2.14%
2019/05/13	1	35.60	0	0.00	35.65	1	140	0.71%
2019/04/19	0	0.00	1	39.00	39.35	-1	185	-0.54%
2019/04/16	0	0.00	1	39.60	39.90	-1	199	-0.50%
2019/04/11	0	0.00	5	39.90	40.00	-5	195	-2.55%
2019/04/10	5	38.77	0	0.00	39.90	5	183	2.73%
2019/02/15	1	36.85	0	0.00	36.65	1	381	0.26%
2019/01/16	0	0.00	1	41.15	41.15	-1	354	-0.28%
2019/01/11	0	0.00	1	40.40	40.50	-1	331	-0.30%
2018/12/22	1	39.90	0	0.00	39.90	1	234	0.43%
2018/12/21	1	43.00	0	0.00	42.60	1	219	0.46%
2018/12/20	1	48.50	1	48.30	46.50	0	196	0.00%
2018/12/19	1	50.10	0	0.00	48.90	1	181	0.55%
2018/12/18	3	50.97	0	0.00	49.60	3	162	1.85%
2018/12/17	0	0.00	1	57.00	57.00	-1	121	-0.82%