中華 (2204)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
62.8
漲跌
▼1.2
漲幅
-1.88%
成交量
3,524張
產業
上市汽車類股▲0.54%
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	60.20	60.20	-1	2,038	-0.05%
2025/04/09	33	56.73	0	0.00	54.80	33	2,044	1.61%
2025/04/08	15	60.80	1	62.10	60.80	14	1,984	0.71%
2025/04/07	10	67.50	0	0.00	67.50	10	1,943	0.51%
2025/03/31	0	0.00	1	72.40	72.20	-1	2,003	-0.05%
2025/03/28	0	0.00	1	74.70	74.40	-1	1,989	-0.05%
2025/03/27	7	76.19	0	0.00	75.30	7	2,003	0.35%
2025/03/24	2	77.50	1	77.70	77.60	1	2,095	0.05%
2025/03/21	1	78.80	0	0.00	78.20	1	2,124	0.05%
2025/03/19	0	0.00	2	79.90	79.70	-2	2,169	-0.09%
2025/03/13	0	0.00	1	78.70	78.60	-1	2,321	-0.04%
2025/03/10	0	0.00	1	79.70	80.00	-1	2,575	-0.04%
2025/03/04	0.1	79.00	0	0.00	79.10	0.1	3,098	0.00%
2025/02/27	5.2	79.32	0	0.00	79.40	5.2	3,840	0.14%
2025/02/26	0	0.00	1	79.50	79.60	-1	4,074	-0.02%
2025/02/25	1.1	78.65	0	0.00	78.40	1.1	4,448	0.02%
2025/02/24	0.1	79.10	0	0.00	78.90	0.1	5,411	0.00%
2025/02/19	0	0.00	1	81.00	81.00	-1	5,781	-0.02%
2025/02/18	0	0.00	1	81.00	81.50	-1	5,927	-0.02%
2025/02/17	2	81.80	0	0.00	81.40	2	5,993	0.03%
2025/02/06	1	83.20	0	0.00	82.90	1	6,240	0.02%
2025/02/05	0	0.00	0.4	83.40	83.00	-0.4	6,253	-0.01%
2025/02/04	2	83.10	1.2	83.82	82.40	0.8	6,285	0.01%
2025/02/03	0	0.00	16	82.16	83.20	-16	6,288	-0.25%
2025/01/22	0	0.00	8	80.60	81.00	-8	6,271	-0.13%
2025/01/20	0.1	79.50	0	0.00	78.60	0.1	6,332	0.00%
2025/01/17	23	80.10	0	0.00	80.00	23	6,352	0.36%
2025/01/16	1	80.30	1	81.00	80.10	0	6,365	0.00%
2025/01/13	1	80.70	2	81.35	81.30	-1	6,364	-0.02%
2025/01/10	0	0.00	1	81.50	81.10	-1	6,345	-0.02%
2025/01/09	0.1	79.50	0	0.00	78.80	0.1	6,337	0.00%
2025/01/06	0	0.00	1	82.30	81.80	-1	6,261	-0.02%
2025/01/03	1	83.80	7	83.10	82.30	-6	6,238	-0.10%
2025/01/02	1	81.00	1	81.00	81.00	0	6,172	0.00%
2024/12/31	0	0.00	2	78.00	79.40	-2	6,139	-0.03%
2024/12/25	0	0.00	1	76.20	77.00	-1	6,149	-0.02%
2024/12/23	1	75.30	0	0.00	75.10	1	6,154	0.02%
2024/12/19	0.2	76.10	0	0.00	76.90	0.2	6,092	0.00%
2024/12/18	2	77.10	0	0.00	76.80	2	6,080	0.03%
2024/12/17	0	0.00	2	76.50	75.50	-2	6,057	-0.03%
2024/12/11	2	79.35	1.2	79.24	79.00	0.8	6,045	0.01%
2024/12/10	3	82.07	0	0.00	81.80	3	5,998	0.05%
2024/12/09	11	81.77	10	82.20	82.20	1	5,983	0.02%
2024/12/06	1	81.10	0	0.00	82.20	1	5,968	0.02%
2024/12/05	3	82.07	4	82.85	81.70	-1	5,901	-0.02%
2024/12/04	1.1	84.85	0	0.00	85.10	1.1	5,763	0.02%
2024/12/03	2.1	84.71	2.2	84.69	84.80	-0.1	5,785	0.00%
2024/12/02	2	84.80	1	85.30	84.70	1	5,751	0.02%
2024/11/29	2.3	83.80	0	0.00	84.30	2.3	5,682	0.04%
2024/11/28	2	84.85	1	86.60	84.00	1	5,596	0.02%
2024/11/27	6	87.83	9	86.98	84.30	-3	5,377	-0.06%
2024/11/26	12	89.71	23.4	90.10	90.80	-11.4	5,050	-0.23%
2024/11/25	15	86.57	4.4	86.09	86.90	10.6	4,654	0.23%
2024/11/22	15	84.79	11	85.06	84.90	4	4,437	0.09%
2024/11/21	51	83.76	52	85.14	84.90	-1	4,073	-0.02%
2024/11/20	0	0.00	5	78.34	80.50	-5	3,105	-0.16%
2024/11/18	3	76.27	0	0.00	74.20	3	2,913	0.10%
2024/11/15	2	76.19	6	75.80	77.70	-4	2,862	-0.14%
2024/11/14	3	73.00	0	0.00	72.40	3	2,745	0.11%
2024/11/13	0	0.00	6	72.33	73.70	-6	2,699	-0.22%
2024/11/12	3	70.97	0	0.00	70.60	3	2,645	0.11%
2024/11/11	8	70.00	0	0.00	71.40	8	2,638	0.30%
2024/11/06	7	70.00	1	70.70	69.90	6	2,643	0.23%
2024/11/01	1	68.23	2	70.35	71.20	-1	2,812	-0.03%
2024/10/30	1	68.60	0	0.00	68.90	1	2,914	0.03%
2024/10/29	1	68.70	10	69.70	69.80	-9	3,141	-0.29%
2024/10/28	0	68.90	0	0.00	69.50	0	3,305	0.00%
2024/10/24	0	67.90	0	0.00	67.20	0	3,260	0.00%
2024/10/21	0	69.60	0	0.00	69.10	0	3,378	0.00%
2024/10/18	0	69.90	30.5	70.00	69.90	-30.5	3,410	-0.89%
2024/10/17	0	0.00	40	70.59	70.20	-40	3,518	-1.14%
2024/10/15	1	69.00	0	0.00	68.80	1	3,616	0.03%
2024/10/14	1	68.90	0	0.00	69.50	1	3,693	0.03%
2024/10/11	0	0.00	1	70.20	69.60	-1	3,730	-0.03%
2024/10/09	2	69.50	0	0.00	68.80	2	3,798	0.05%
2024/10/08	3	70.30	0	0.00	70.00	3	3,812	0.08%
2024/10/04	7	71.97	0	0.00	71.70	7	3,826	0.18%
2024/10/01	0.1	73.20	0	0.00	72.70	0.1	3,826	0.00%
2024/09/27	0	0.00	1	73.20	73.00	-1	3,844	-0.03%
2024/09/26	0	70.90	0	0.00	70.50	0	3,868	0.00%
2024/09/20	0.1	69.90	0	0.00	69.40	0.1	3,899	0.00%
2024/09/19	1	69.10	1	69.90	70.50	0	3,887	0.00%
2024/09/18	0.3	69.90	0	0.00	69.40	0.3	3,895	0.01%
2024/09/16	31.1	70.20	0	0.00	69.80	31.1	3,866	0.80%
2024/09/13	39	69.70	0	0.00	69.80	39	3,849	1.01%
2024/09/10	1	69.50	0	0.00	69.10	1	3,851	0.03%
2024/09/09	1.2	69.83	0	0.00	71.10	1.2	3,863	0.03%
2024/09/06	0	0.00	2	71.10	71.40	-2	3,882	-0.05%
2024/09/05	0.1	72.60	0	0.00	71.20	0.1	3,879	0.00%
2024/09/03	0.1	77.01	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	0	78.90	0	0.00	77.80	0	3,806	0.00%
2024/08/30	0	79.90	0	0.00	78.70	0	3,809	0.00%
2024/08/29	0.4	80.00	0	0.00	80.30	0.4	3,767	0.01%
2024/08/26	10	83.00	0	0.00	82.30	10	3,998	0.25%
2024/08/23	0	80.90	0	0.00	81.60	0	3,995	0.00%
2024/08/22	0.2	81.50	0	0.00	81.20	0.2	4,024	0.00%
2024/08/20	1	81.80	1	82.00	81.80	0	4,108	0.00%
2024/08/19	2.1	82.29	1	82.20	81.50	1.1	4,102	0.03%
2024/08/16	2	84.40	0	0.00	84.40	2	4,040	0.05%
2024/08/15	11	85.00	0	0.00	83.80	11	4,118	0.27%
2024/08/14	0	0.00	1	84.50	84.50	-1	4,243	-0.02%
2024/08/13	1.2	83.75	2	83.30	83.80	-0.8	4,283	-0.02%
2024/08/09	1	83.90	0	0.00	83.90	1	4,320	0.02%
2024/08/07	0	0.00	20	83.02	85.10	-20	4,302	-0.46%
2024/08/06	1	78.00	0	0.00	80.40	1	4,266	0.02%
2024/08/02	10	91.25	1	91.00	90.60	9	4,272	0.21%
2024/08/01	2.1	93.28	447	92.79	94.00	-444.9	4,160	-10.69%	大賣/鉅額交易
2024/07/31	213.2	98.32	0	0.00	97.70	213.2	3,927	5.43%	大買/鉅額交易
2024/07/30	0	107.00	0	0.00	108.50	0	3,768	0.00%
2024/07/23	1	110.50	0	0.00	110.00	1	3,802	0.03%
2024/07/22	0	0.00	5	111.00	111.50	-5	3,765	-0.13%
2024/07/19	1	116.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	8	117.50	0	0.00	120.00	8	3,707	0.22%
2024/07/17	5	129.50	0	0.00	129.00	5	3,653	0.14%
2024/07/16	1	129.00	1	130.00	130.00	0	3,643	0.00%
2024/07/15	2	133.25	0	0.00	132.00	2	3,666	0.05%
2024/07/12	0	0.00	2	133.00	133.00	-2	3,706	-0.05%
2024/07/11	0	0.00	1	132.00	131.50	-1	3,697	-0.03%
2024/07/10	1	130.00	4	130.00	130.00	-3	3,678	-0.08%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/04	0	0.00	0.4	130.00	128.50	-0.4	3,806	-0.01%
2024/07/03	1	129.50	2	130.50	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	2	128.50	129.00	-2	3,834	-0.05%
2024/06/28	2	124.50	0	0.00	124.00	2	3,781	0.05%
2024/06/24	0	0.00	2	126.00	126.00	-2	3,766	-0.05%
2024/06/20	0	0.00	1	126.50	126.50	-1	3,751	-0.03%
2024/06/19	2	126.50	1	125.00	125.00	1	3,762	0.03%
2024/06/17	0	0.00	2	128.50	126.50	-2	3,752	-0.05%
2024/06/12	2	124.75	0	0.00	124.00	2	3,847	0.05%
2024/06/11	2	126.00	0	0.00	124.00	2	3,867	0.05%
2024/06/06	1	124.50	1	125.00	125.00	0	3,961	0.00%
2024/06/03	4	129.13	1	130.00	129.00	3	4,120	0.07%
2024/05/31	0	0.00	4	130.13	132.00	-4	4,142	-0.10%
2024/05/30	1	125.00	0	0.00	125.50	1	4,051	0.02%
2024/05/29	1	128.50	1	127.50	127.50	0	4,113	0.00%
2024/05/28	1	127.00	1	127.50	127.50	0	4,140	0.00%
2024/05/24	1	120.50	1	122.00	124.00	0	4,097	0.00%
2024/05/23	0	0.00	2	119.50	119.50	-2	4,087	-0.05%
2024/05/22	1	121.50	2	122.75	121.50	-1	4,056	-0.02%
2024/05/21	2	119.50	1	119.00	119.00	1	4,037	0.02%
2024/05/20	3.1	122.64	0	0.00	121.50	3.1	3,957	0.08%
2024/05/17	2	127.75	0	0.00	128.50	2	3,842	0.05%
2024/05/16	1	133.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	11	137.23	1	136.00	135.00	10	3,852	0.26%
2024/05/14	40	133.03	0	0.00	132.50	40	3,844	1.04%
2024/05/13	0.2	135.00	0	0.00	134.50	0.2	3,856	0.01%
2024/05/10	0	0.00	0.1	135.50	135.00	-0.1	3,896	0.00%
2024/05/08	1	135.00	51	138.51	138.00	-50	3,837	-1.30%
2024/05/06	0	0.00	5	145.50	147.50	-5	3,725	-0.13%
2024/04/30	1	144.00	1.8	143.61	143.50	-0.8	3,752	-0.02%
2024/04/29	1	141.50	11	141.59	141.50	-10	3,736	-0.27%
2024/04/23	7	140.07	2	138.00	138.50	5	3,697	0.14%
2024/04/19	0	0.00	57	132.00	130.00	-57	3,583	-1.59%
2024/04/18	0.1	137.00	0	0.00	137.50	0.1	3,484	0.00%
2024/04/16	0.1	140.50	0	0.00	138.50	0.1	3,372	0.00%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%