三陽工業 (2206)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	74.65	74.10	-2	4,755	-0.04%
2024/04/18	0	0.00	10	75.60	75.80	-10	4,700	-0.21%
2024/04/17	1	75.60	5	75.50	75.50	-4	4,683	-0.09%
2024/04/15	2	76.30	5	76.32	76.10	-3	4,489	-0.07%
2024/04/12	1	74.50	1	75.70	75.20	0	4,415	0.00%
2024/04/10	1	74.80	1	75.20	74.80	0	4,594	0.00%
2024/04/09	1	75.80	0	0.00	75.80	1	4,757	0.02%
2024/04/02	70	75.09	5	75.02	74.70	65	4,758	1.37%
2024/04/01	3	75.20	0	0.00	75.10	3	4,746	0.06%
2024/03/29	2	75.50	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0	76.60	0	0.00	76.60	0	4,681	0.00%
2024/03/26	12	76.97	10	77.00	75.30	2	4,625	0.04%
2024/03/25	1	75.80	0	0.00	75.70	1	4,564	0.02%
2024/03/22	0	0.00	6	77.62	76.80	-6	4,540	-0.13%
2024/03/20	25	76.63	34	77.68	78.00	-9	4,493	-0.20%
2024/03/19	0.6	75.30	11	75.76	75.80	-10.4	4,255	-0.24%
2024/03/18	10	75.65	0	0.00	75.50	10	4,242	0.24%
2024/03/15	0	0.00	4	75.28	73.90	-4	4,206	-0.10%
2024/03/14	3.2	76.56	0	0.00	75.60	3.2	4,111	0.08%
2024/03/13	2	76.95	3	75.80	75.80	-1	4,043	-0.02%
2024/03/12	3.1	75.69	3	76.53	76.80	0.1	4,029	0.00%
2024/03/11	3.1	75.12	0	0.00	75.80	3.1	4,022	0.08%
2024/03/08	3	74.33	1	74.50	74.50	2	4,013	0.05%
2024/03/07	13	77.01	0	0.00	76.00	13	3,928	0.33%
2024/03/06	2	78.15	1	77.70	77.20	1	3,856	0.03%
2024/03/05	2	77.15	2	78.90	77.00	0	3,702	0.00%
2024/03/04	9	77.29	2	78.40	77.50	7	3,598	0.19%
2024/03/01	16	77.93	2	78.10	78.20	14	3,347	0.42%
2024/02/26	4	73.75	1	74.90	75.10	3	3,108	0.10%
2024/02/23	2	74.30	0	0.00	73.50	2	3,065	0.07%
2024/02/22	0	0.00	5	74.50	74.90	-5	3,063	-0.16%
2024/02/21	2	74.20	1	74.20	74.40	1	3,044	0.03%
2024/02/19	0	0.00	4	74.00	74.00	-4	3,076	-0.13%
2024/02/16	0	0.00	2	74.15	74.30	-2	3,058	-0.07%
2024/02/05	0	71.90	0	0.00	72.00	0	3,022	0.00%
2024/02/02	0	0.00	1	71.70	71.50	-1	3,027	-0.03%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	15	71.50	71.50	-15	3,299	-0.45%
2024/01/24	0	0.00	1	71.20	71.40	-1	3,314	-0.03%
2024/01/17	1	68.80	0	0.00	68.70	1	3,430	0.03%
2024/01/15	2	70.75	0	0.00	71.00	2	3,379	0.06%
2024/01/12	1	71.00	0	0.00	70.90	1	3,407	0.03%
2024/01/11	8	70.56	0	0.00	70.90	8	3,456	0.23%
2024/01/10	0	0.00	2	70.80	70.80	-2	3,585	-0.06%
2024/01/09	2	72.30	0	0.00	71.60	2	3,628	0.06%
2024/01/05	0	0.00	1	73.20	72.20	-1	3,769	-0.03%
2024/01/04	3	74.33	5	75.36	73.40	-2	3,788	-0.05%
2024/01/03	3	74.57	4	74.75	74.80	-1	3,632	-0.03%
2024/01/02	0	0.00	2	72.25	73.20	-2	3,451	-0.06%
2023/12/25	1	70.90	0	0.00	70.70	1	3,864	0.03%
2023/12/22	1	70.90	0	0.00	70.60	1	3,943	0.03%
2023/12/20	0	70.90	0	0.00	70.60	0	4,404	0.00%
2023/12/19	1	70.50	0	0.00	70.30	1	4,447	0.02%
2023/12/18	4.1	71.42	0	0.00	70.80	4.1	4,475	0.09%
2023/12/15	5	73.40	0	0.00	72.10	5	4,477	0.11%
2023/12/14	2	73.50	0	0.00	72.90	2	4,611	0.04%
2023/12/13	2	72.85	0	0.00	72.80	2	4,617	0.04%
2023/12/12	1	73.90	0.1	73.50	73.20	0.9	4,646	0.02%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/12/08	1	73.00	0	0.00	73.20	1	4,621	0.02%
2023/12/06	0	0.00	10	73.50	73.70	-10	4,719	-0.21%
2023/12/01	0	0.00	1	73.60	73.80	-1	4,794	-0.02%
2023/11/30	0	0.00	7	72.81	72.80	-7	4,888	-0.14%
2023/11/29	0	0.00	7	73.96	73.40	-7	5,085	-0.14%
2023/11/28	1	73.70	0	0.00	73.50	1	5,336	0.02%
2023/11/21	2	73.60	3	73.60	73.50	-1	5,492	-0.02%
2023/11/20	2	72.70	17	73.00	73.00	-15	5,495	-0.27%
2023/11/17	1	73.40	0	0.00	73.30	1	5,509	0.02%
2023/11/16	7	73.20	0	0.00	73.30	7	5,520	0.13%
2023/11/15	1	72.40	2	72.50	72.40	-1	5,523	-0.02%
2023/11/14	5	72.20	3	71.90	71.50	2	5,597	0.04%
2023/11/13	1	72.50	1	73.50	71.80	0	5,644	0.00%
2023/11/10	22	72.52	0	0.00	73.00	22	5,786	0.38%
2023/11/09	1	72.30	0	0.00	72.80	1	6,017	0.02%
2023/11/08	0	0.00	0	72.11	72.40	0	6,229	0.00%
2023/11/07	1.1	70.83	2	71.65	71.70	-0.9	6,338	-0.01%
2023/11/06	1	70.23	2	71.70	71.50	-1	6,505	-0.02%
2023/11/03	3	69.70	1.5	69.78	69.80	1.5	6,740	0.02%
2023/11/02	0	0.00	2	68.90	68.90	-2	7,125	-0.03%
2023/11/01	2	66.95	1	66.90	67.30	1	7,228	0.01%
2023/10/31	1	66.91	0	0.00	66.50	1	7,527	0.01%
2023/10/30	1	67.90	0	0.00	67.70	1	7,929	0.01%
2023/10/27	1.4	69.20	0	0.00	68.30	1.4	8,066	0.02%
2023/10/25	0	0.00	1.4	70.81	70.80	-1.4	8,297	-0.02%
2023/10/24	0	0.00	1	68.80	70.00	-1	8,337	-0.01%
2023/10/23	1	68.70	1	68.30	68.50	0	8,390	0.00%
2023/10/20	3.2	67.52	1	67.80	67.80	2.2	8,540	0.03%
2023/10/19	2	68.00	2	67.70	68.90	0	8,647	0.00%
2023/10/18	4.1	69.49	7	69.40	68.20	-2.9	8,914	-0.03%
2023/10/17	1	71.40	0	0.00	70.80	1	9,277	0.01%
2023/10/16	3.2	71.78	0.2	71.97	71.30	3	9,451	0.03%
2023/10/13	2	73.95	0.1	74.40	73.60	1.9	9,509	0.02%
2023/10/11	3	73.20	0	0.00	72.40	3	9,624	0.03%
2023/10/06	1	74.09	1	73.80	73.80	0	9,717	0.00%
2023/10/05	1	74.19	1	73.80	73.90	0	9,861	0.00%
2023/10/04	11	73.91	0	0.00	73.40	11	9,957	0.11%
2023/10/03	1	77.40	2	77.45	75.70	-1	9,996	-0.01%
2023/10/02	3.1	77.01	0	0.00	76.60	3.1	10,056	0.03%
2023/09/28	2	76.50	12	77.55	77.70	-10	10,054	-0.10%
2023/09/27	1	75.50	1	75.90	75.10	0	10,021	0.00%
2023/09/26	24	77.58	23	77.08	75.90	1	10,196	0.01%
2023/09/25	12	76.81	9.2	75.53	77.60	2.9	10,246	0.03%
2023/09/22	3	72.70	3	72.30	72.30	0	10,236	0.00%
2023/09/21	1.2	74.04	0	0.00	73.40	1.2	10,374	0.01%
2023/09/19	5	76.66	2.3	76.55	75.80	2.7	10,806	0.03%
2023/09/15	0	0.00	3	73.77	74.30	-3	10,898	-0.03%
2023/09/14	1	72.40	3	72.37	72.70	-2	11,193	-0.02%
2023/09/13	3	72.10	0	0.00	72.00	3	11,363	0.03%
2023/09/12	5.1	71.93	2	72.00	71.60	3.1	11,564	0.03%
2023/09/11	0	73.45	1	74.10	73.00	-1	11,688	-0.01%
2023/09/08	0	74.70	1	74.90	74.40	-1	11,896	-0.01%
2023/09/06	3	75.70	1	76.60	75.30	2	12,879	0.02%
2023/09/05	2	75.55	15	75.37	76.30	-13	13,385	-0.10%
2023/09/04	12.1	76.28	9.1	76.98	75.50	3.1	13,750	0.02%
2023/09/01	10.1	76.20	7.1	76.22	75.50	3	14,278	0.02%
2023/08/31	5	74.20	0.3	73.60	74.30	4.7	14,823	0.03%
2023/08/30	0	0.00	5	73.40	74.00	-5	15,301	-0.03%
2023/08/29	5	71.30	2	71.90	71.90	3	15,761	0.02%
2023/08/28	1	71.00	0	0.00	70.60	1	16,037	0.01%
2023/08/25	0.1	71.20	0	73.60	71.50	0.1	16,462	0.00%
2023/08/24	0.3	71.44	0	0.00	71.80	0.3	16,782	0.00%
2023/08/22	2	71.60	3	71.60	71.00	-1	17,296	-0.01%
2023/08/21	0	0.00	2	71.90	71.70	-2	17,532	-0.01%
2023/08/18	6	73.15	3	71.20	71.50	3	17,671	0.02%
2023/08/17	2	73.45	1	73.30	73.40	1	17,866	0.01%
2023/08/16	1	71.50	3	71.83	71.70	-2	18,238	-0.01%
2023/08/15	6	73.57	1.2	73.54	73.00	4.8	18,713	0.03%
2023/08/14	4	75.98	1	77.80	74.20	3	19,227	0.02%
2023/08/11	3	77.77	1	79.60	77.50	2	19,757	0.01%
2023/08/10	14	79.44	9.1	79.75	79.00	4.9	20,170	0.02%
2023/08/09	27	81.71	26	81.98	82.30	1	20,328	0.01%
2023/08/08	6	80.45	26	82.41	83.40	-20	20,506	-0.10%
2023/08/07	6.1	78.38	7	78.01	79.10	-0.9	20,426	0.00%
2023/08/04	16	77.58	7	77.79	77.50	9	20,510	0.04%
2023/08/02	17.1	81.78	15	81.22	81.80	2.1	20,505	0.01%
2023/08/01	2	78.15	12	77.47	78.80	-10	20,298	-0.05%
2023/07/31	26	80.45	9	79.88	78.90	17	20,437	0.08%
2023/07/27	2	77.00	0	0.00	77.40	2	21,290	0.01%
2023/07/26	3	77.00	2	77.70	76.10	1	21,842	0.00%
2023/07/25	0	0.00	5	78.62	78.00	-5	22,172	-0.02%
2023/07/24	4	76.70	4	77.13	77.10	0	22,230	0.00%
2023/07/21	11	79.73	7.3	79.93	78.10	3.7	22,378	0.02%
2023/07/20	8	83.84	9	81.90	83.00	-1	22,924	0.00%
2023/07/19	8	79.30	5	78.72	78.60	3	22,563	0.01%
2023/07/18	8.3	77.60	7	77.76	77.00	1.3	23,014	0.01%
2023/07/17	4	78.80	3	79.14	78.90	1	23,088	0.00%
2023/07/14	9	81.00	6	80.10	80.10	3	23,230	0.01%
2023/07/13	3	81.39	9	80.37	80.40	-6	23,478	-0.03%
2023/07/12	6.1	81.09	20	81.65	80.80	-13.9	24,097	-0.06%
2023/07/11	5	84.00	1	83.00	82.20	4	24,082	0.02%
2023/07/10	0	0.00	12	82.16	83.10	-12	24,382	-0.05%
2023/07/07	3	83.93	3	83.50	83.80	0	24,802	0.00%
2023/07/06	3	85.97	2	85.00	85.20	1	25,449	0.00%
2023/07/05	2	86.30	1	86.40	85.50	1	25,607	0.00%
2023/07/04	15.2	87.97	37	88.56	87.30	-21.8	25,626	-0.09%
2023/07/03	34	87.78	1	87.20	86.60	33	25,393	0.13%
2023/06/30	3	89.30	3	89.33	89.50	0	25,111	0.00%
2023/06/29	17	86.13	6	86.92	86.30	11	24,901	0.04%
2023/06/28	2	86.80	4	86.58	86.30	-2	24,739	-0.01%
2023/06/27	27	85.39	19	85.06	85.00	8	24,643	0.03%
2023/06/26	4	89.70	2.3	88.34	88.30	1.7	24,365	0.01%
2023/06/21	2	91.20	2	91.35	91.10	0	24,200	0.00%
2023/06/20	9.1	90.43	20	90.68	91.50	-10.9	24,116	-0.05%
2023/06/19	5.2	94.47	7	93.63	93.10	-1.8	23,817	-0.01%
2023/06/16	10	93.50	8	93.85	91.80	2	23,663	0.01%
2023/06/15	4	92.78	13	93.24	92.70	-9	23,458	-0.04%
2023/06/14	2	92.45	3	92.07	91.70	-1	23,270	0.00%
2023/06/13	12	93.35	14	92.56	92.60	-2	23,110	-0.01%
2023/06/12	24	95.57	23	93.45	93.20	1	22,559	0.00%
2023/06/09	21	96.00	23	96.37	97.80	-2	22,141	-0.01%
2023/06/08	12	95.03	7	95.07	92.20	5	21,646	0.02%
2023/06/07	39	92.78	42	93.45	94.50	-3	21,228	-0.01%
2023/06/06	25	91.93	25	93.21	91.50	0	20,534	0.00%
2023/06/05	19	90.36	11	90.39	90.20	8	19,783	0.04%
2023/06/02	35	84.94	24	84.85	88.10	11	19,329	0.06%
2023/06/01	14	79.17	9	79.71	80.10	5	18,824	0.03%
2023/05/31	35	78.13	44	77.52	79.60	-9	18,523	-0.05%
2023/05/30	17	75.29	19.1	76.03	74.50	-2.1	18,051	-0.01%
2023/05/29	26	73.72	29	73.61	74.20	-3	17,676	-0.02%
2023/05/26	10.1	70.82	11	70.41	70.20	-0.9	17,338	-0.01%
2023/05/25	14	72.14	9	72.40	71.50	5	17,169	0.03%
2023/05/24	4.1	71.33	5	72.02	72.30	-0.9	16,995	-0.01%
2023/05/23	17	72.22	3	72.53	72.50	14	16,984	0.08%
2023/05/22	37	72.48	37	72.94	71.90	0	16,771	0.00%
2023/05/19	19	71.21	33	70.76	70.00	-14	16,387	-0.09%
2023/05/18	30	67.40	19	67.80	68.60	11	15,863	0.07%
2023/05/17	29	63.43	56	63.97	66.30	-27	15,491	-0.17%
2023/05/16	53	61.44	30	61.55	60.80	23	14,738	0.16%
2023/05/15	15	60.23	18	60.64	61.30	-3	14,273	-0.02%
2023/05/12	8	59.03	8	58.43	59.50	0	13,911	0.00%
2023/05/11	8	59.03	8	58.43	57.40	0	13,424	0.00%
2023/05/10	7	58.96	5	59.00	59.30	2	13,106	0.02%
2023/05/09	10	59.42	17	58.65	58.20	-7	12,898	-0.05%
2023/05/08	5	59.10	1	59.40	60.10	4	12,595	0.03%
2023/05/05	14	58.73	14	59.34	59.20	0	12,370	0.00%
2023/05/04	40	59.39	40	59.68	60.00	0	12,101	0.00%
2023/05/03	6	57.73	13	57.97	57.70	-7	11,301	-0.06%
2023/05/02	31	57.47	35	57.12	58.50	-4	10,980	-0.04%
2023/04/28	25	54.64	21	55.40	54.70	4	10,411	0.04%
2023/04/27	17	54.04	6	54.10	53.80	11	9,990	0.11%
2023/04/26	6	53.52	7.1	53.90	53.20	-1.1	9,766	-0.01%
2023/04/25	15.1	55.80	12	55.89	53.20	3.1	9,472	0.03%
2023/04/24	7	53.59	0	0.00	52.90	7	8,628	0.08%
2023/04/21	11.1	54.33	14	54.93	53.50	-2.9	8,485	-0.03%
2023/04/20	20	53.69	10	53.25	53.00	10	7,788	0.13%
2023/04/19	5	54.56	17	53.69	54.00	-12	7,525	-0.16%
2023/04/18	30	53.79	16	54.29	53.20	14	7,243	0.19%
2023/04/17	61	53.37	47	53.94	54.40	14	6,915	0.20%
2023/04/14	0	0.00	9.5	52.10	52.10	-9.5	6,129	-0.15%
2023/04/13	26	48.20	9	48.08	47.45	17	5,970	0.28%
2023/04/12	16	47.17	16	47.40	50.00	0	5,529	0.00%
2023/04/11	9	46.14	8	46.04	45.50	1	4,948	0.02%
2023/04/10	1	44.05	11	45.16	45.25	-10	4,171	-0.24%
2023/04/07	1	40.20	4	40.28	41.15	-3	3,913	-0.08%
2023/04/06	0	0.00	1	39.60	39.55	-1	3,762	-0.03%
2023/03/28	6	38.78	0	0.00	38.50	6	3,879	0.15%
2023/03/27	0	0.00	2	39.75	39.85	-2	3,926	-0.05%
2023/03/23	0.5	39.00	0	0.00	38.85	0.5	3,885	0.01%
2023/03/21	2	38.65	0	0.00	38.55	2	3,918	0.05%
2023/03/17	2	38.80	1	38.95	38.90	1	3,935	0.03%
2023/03/16	0	0.00	2	38.45	38.80	-2	3,985	-0.05%
2023/03/15	3	39.78	1	40.25	39.80	2	3,921	0.05%
2023/03/14	3	40.00	1	40.25	40.00	2	3,932	0.05%
2023/03/09	0	0.00	1	40.90	41.65	-1	3,993	-0.03%
2023/03/07	0	0.00	23	40.87	41.00	-23	4,050	-0.57%
2023/03/03	0	0.00	3	39.45	39.45	-3	3,928	-0.08%
2023/03/01	0	0.00	1	39.25	39.35	-1	3,944	-0.03%
2023/02/24	0	0.00	1	40.15	39.80	-1	3,920	-0.03%
2023/02/22	1	39.10	10	39.45	39.45	-9	3,860	-0.23%
2023/02/21	6	40.34	6	40.48	39.80	0	3,778	0.00%
2023/02/20	8	39.22	3.2	39.38	39.30	4.8	3,620	0.13%
2023/02/17	1	39.15	3	39.22	39.40	-2	3,564	-0.06%
2023/02/16	3	38.47	0.3	38.50	38.85	2.8	3,501	0.08%
2023/02/15	43.2	38.80	16	38.61	38.30	27.2	3,490	0.78%
2023/02/14	3	36.90	0	0.00	37.05	3	3,135	0.10%
2023/02/13	2	36.05	2	37.13	37.15	0	3,122	0.00%
2023/02/06	0	0.00	8	35.76	35.40	-8	3,034	-0.26%
2023/02/02	2	35.05	0	0.00	35.60	2	3,078	0.06%
2023/01/31	4	35.06	2	35.15	35.00	2	3,042	0.07%
2023/01/16	0.1	33.95	0	0.00	33.95	0.1	3,023	0.00%
2023/01/04	0	0.00	1	34.30	34.20	-1	3,222	-0.03%
2022/12/28	0	0.00	1	34.05	33.70	-1	3,431	-0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/22	1	33.65	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1	33.90	0	0.00	33.55	1	3,944	0.03%
2022/12/20	1.1	33.65	1	33.95	33.45	0.1	4,156	0.00%
2022/12/19	12.1	34.88	10	34.75	34.80	2.1	4,102	0.05%
2022/12/14	4	36.54	12	36.73	36.80	-8	4,342	-0.18%
2022/12/13	13.1	36.39	0	0.00	36.25	13.1	4,421	0.30%
2022/12/12	0	0.00	1	37.10	37.40	-1	4,480	-0.02%
2022/12/08	0	0.00	10	37.33	38.30	-10	4,487	-0.22%
2022/12/07	10	37.05	0	0.00	37.15	10	4,484	0.22%
2022/12/05	0	0.00	2	37.90	37.75	-2	4,428	-0.05%
2022/12/02	0	0.00	6	37.37	37.25	-6	4,335	-0.14%
2022/12/01	2	36.25	10	36.45	36.35	-8	4,206	-0.19%
2022/11/30	0	0.00	5	35.90	36.20	-5	4,207	-0.12%
2022/11/29	17	36.61	0	0.00	36.25	17	4,183	0.41%
2022/11/24	2	36.60	0	0.00	36.30	2	4,152	0.05%
2022/11/23	0	0.00	1	36.20	36.35	-1	4,124	-0.02%
2022/11/21	5	35.90	0	0.00	35.80	5	4,098	0.12%
2022/11/18	2	35.68	0	0.00	35.20	2	4,100	0.05%
2022/11/17	2	35.70	2	35.38	35.55	0	4,109	0.00%
2022/11/16	0	0.00	2	35.40	35.50	-2	4,092	-0.05%
2022/11/15	5	35.62	1	35.70	35.65	4	4,077	0.10%
2022/11/14	2	35.28	1	35.80	36.15	1	4,088	0.02%
2022/11/11	1	38.00	0	0.00	36.05	1	4,036	0.02%
2022/11/09	0	0.00	1	38.70	38.85	-1	3,920	-0.03%
2022/11/04	3	38.05	0	0.00	38.05	3	4,132	0.07%
2022/11/01	0	0.00	2	38.00	38.30	-2	4,155	-0.05%
2022/10/27	2	36.05	0	0.00	36.10	2	4,182	0.05%
2022/10/24	0	0.00	2	36.70	36.40	-2	4,293	-0.05%
2022/10/13	2	36.60	0	0.00	36.10	2	4,672	0.04%
2022/10/03	1	37.45	0	0.00	37.35	1	5,003	0.02%
2022/09/29	3	40.10	3	40.07	40.10	0	4,925	0.00%
2022/09/28	0	0.00	1	41.35	40.30	-1	4,745	-0.02%
2022/09/27	3	41.40	4	40.39	41.70	-1	4,676	-0.02%
2022/09/26	1	39.75	7	40.01	39.50	-6	4,500	-0.13%
2022/09/23	1	40.80	0	0.00	40.30	1	4,555	0.02%
2022/09/21	1	39.80	0.1	41.00	40.95	0.9	4,694	0.02%
2022/09/20	12	39.30	12	39.00	39.20	0	4,523	0.00%
2022/09/19	1	38.40	46	39.16	39.05	-45	4,655	-0.97%
2022/09/15	1	37.85	4	38.05	37.85	-3	5,229	-0.06%
2022/09/14	0	0.00	3	37.30	37.60	-3	5,397	-0.06%
2022/09/08	0	0.00	3	36.13	36.40	-3	6,250	-0.05%
2022/09/06	1	35.80	0	0.00	35.45	1	6,947	0.01%
2022/09/05	1	36.65	7	36.96	36.25	-6	6,993	-0.09%
2022/09/02	1	36.70	3	36.53	37.00	-2	6,981	-0.03%
2022/09/01	0	0.00	3	36.02	36.05	-3	6,916	-0.04%
2022/08/29	1	35.55	10	35.48	35.70	-9	6,893	-0.13%
2022/08/26	1	35.85	0	0.00	35.95	1	6,902	0.01%
2022/08/25	3	35.73	0	0.00	35.65	3	6,968	0.04%
2022/08/24	0	0.00	7	36.03	36.10	-7	6,956	-0.10%
2022/08/19	4	35.31	0	0.00	35.25	4	6,979	0.06%
2022/08/18	4	36.10	0	0.00	36.05	4	7,060	0.06%
2022/08/17	25	36.24	2	36.40	36.30	23	7,115	0.32%
2022/08/16	1	36.10	0	0.00	35.80	1	7,124	0.01%
2022/08/15	2	35.80	1	36.00	35.70	1	7,099	0.01%
2022/08/12	12	36.34	0	0.00	35.95	12	7,051	0.17%
2022/08/11	26	37.84	5	37.85	37.60	21	6,912	0.30%
2022/08/09	0	0.00	2	38.20	38.30	-2	6,822	-0.03%
2022/08/08	1	37.20	0	0.00	37.90	1	6,843	0.01%
2022/08/04	1	36.91	0	0.00	37.25	1	6,798	0.02%
2022/08/02	2	38.45	3	38.10	38.05	-1	6,709	-0.01%
2022/07/29	1	38.00	0	0.00	38.25	1	6,618	0.02%
2022/07/26	1	37.95	2	38.05	37.75	-1	6,453	-0.02%
2022/07/25	0	0.00	3	36.65	37.80	-3	6,271	-0.05%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/18	2	35.85	0	0.00	36.10	2	5,799	0.03%
2022/07/15	3	35.92	4	35.99	36.00	-1	5,685	-0.02%
2022/07/14	3	34.35	4	34.40	34.95	-1	5,528	-0.02%
2022/07/13	1	34.60	5	34.65	34.45	-4	5,429	-0.07%
2022/07/12	8	35.02	7	34.84	35.00	1	5,345	0.02%
2022/07/11	0	0.00	1	34.60	34.65	-1	5,231	-0.02%
2022/07/08	0	0.00	1	34.90	34.70	-1	5,206	-0.02%
2022/07/07	22	34.51	20	34.51	34.80	2	5,139	0.04%
2022/07/05	2	34.20	2	33.93	34.10	0	5,026	0.00%
2022/07/04	2	33.65	0	0.00	33.85	2	4,972	0.04%
2022/07/01	0	0.00	21	33.20	33.00	-21	4,914	-0.43%
2022/06/30	5	35.05	13	35.15	35.25	-8	4,766	-0.17%
2022/06/29	30	35.80	12	35.67	36.20	18	4,638	0.39%
2022/06/28	0	0.00	4	34.83	34.75	-4	4,444	-0.09%
2022/06/27	5	35.50	12	35.11	35.25	-7	4,362	-0.16%
2022/06/24	4	35.24	6	35.33	35.65	-2	4,121	-0.05%
2022/06/23	43	34.60	45	34.29	34.10	-2	3,793	-0.05%
2022/06/22	8	34.79	26	35.36	34.30	-18	3,352	-0.54%
2022/06/21	34	35.01	19	35.29	35.15	15	3,126	0.48%
2022/06/20	6	34.65	4	34.19	33.90	2	2,735	0.07%
2022/06/17	56	33.88	52	34.17	34.80	4	2,472	0.16%
2022/06/16	9	33.99	18	34.14	33.60	-9	2,146	-0.42%
2022/06/15	10	32.87	4	32.84	32.85	6	1,687	0.36%
2022/06/14	10	31.25	10	31.90	32.00	0	1,409	0.00%
2022/06/08	0	0.00	2	30.65	30.85	-2	1,294	-0.15%
2022/06/07	1	31.05	0	0.00	30.35	1	1,285	0.08%
2022/06/06	2	32.10	6	31.66	31.50	-4	1,239	-0.32%
2022/06/02	15	32.20	26	31.85	32.10	-11	1,228	-0.90%
2022/05/30	0	0.00	10	31.65	31.15	-10	1,124	-0.89%
2022/05/27	14	31.05	14	30.78	31.05	0	1,099	0.00%
2022/05/26	8	31.47	12	30.65	30.80	-4	1,052	-0.38%
2022/05/25	10	29.90	0	0.00	29.90	10	911	1.10%
2022/05/24	0	0.00	13	29.10	29.20	-13	857	-1.52%
2022/05/20	0	0.00	10	28.85	28.90	-10	834	-1.20%
2022/05/16	0	0.00	23	28.71	28.90	-23	916	-2.51%
2022/05/06	5	27.47	0	0.00	27.50	5	860	0.58%
2022/04/29	0	0.00	1	27.85	27.90	-1	883	-0.11%
2022/04/27	3	27.30	0	0.00	27.65	3	888	0.34%
2022/04/26	5	27.70	0	0.00	27.80	5	882	0.57%
2022/04/20	3	28.15	0	0.00	28.25	3	888	0.34%
2022/04/19	0	27.95	0	0.00	28.05	0	891	0.00%
2022/04/11	0	0.00	1	28.10	28.10	-1	930	-0.11%
2022/04/01	0	0.00	30	28.61	28.90	-30	920	-3.26%
2022/03/31	0	0.00	2	29.00	28.80	-2	919	-0.22%
2022/03/17	0	0.00	1	28.55	28.60	-1	852	-0.12%
2022/03/14	0	0.00	2	27.95	27.95	-2	844	-0.24%
2022/03/10	11	28.04	0	0.00	28.00	11	848	1.30%
2022/03/07	20	27.93	0	0.00	27.95	20	816	2.45%
2022/03/03	0	0.00	1	28.75	28.80	-1	794	-0.13%
2022/03/01	0	0.00	1	28.75	28.75	-1	783	-0.13%
2022/02/22	0	29.35	6	29.05	28.95	-6	748	-0.80%
2022/02/17	0	0.00	3	28.83	29.05	-3	666	-0.45%
2022/01/11	1	27.45	0	0.00	27.45	1	582	0.17%
2022/01/10	3	27.77	0	0.00	27.85	3	565	0.53%
2022/01/06	0	0.00	2	27.30	27.15	-2	538	-0.37%
2022/01/05	0	0.00	1	27.35	27.40	-1	534	-0.19%
2021/12/22	1	26.35	0	0.00	26.45	1	537	0.19%
2021/12/15	0	0.00	1	26.60	26.55	-1	556	-0.18%
2021/11/09	0	0.00	10	26.70	26.70	-10	721	-1.39%
2021/11/03	1	26.75	0	0.00	26.95	1	776	0.13%
2021/11/01	0	0.00	7	26.84	26.80	-7	793	-0.88%
2021/10/22	1	26.90	0	0.00	26.90	1	812	0.12%
2021/10/04	0	0.00	10	25.90	26.00	-10	928	-1.08%
2021/09/23	1	26.80	0	0.00	26.60	1	1,034	0.10%
2021/09/22	10	26.90	0	0.00	26.75	10	1,052	0.95%
2021/09/16	0	0.00	1	27.60	27.85	-1	1,066	-0.09%
2021/09/15	0	0.00	20	27.30	27.50	-20	1,065	-1.88%
2021/09/14	1	27.15	1	27.25	27.20	0	1,079	0.00%
2021/09/13	1	26.85	0	0.00	27.00	1	1,089	0.09%
2021/09/01	1	27.85	0	0.00	27.65	1	1,160	0.09%
2021/08/27	2	26.35	0	0.00	26.40	2	1,179	0.17%
2021/08/24	0	26.15	0	0.00	26.05	0	1,216	0.00%
2021/08/19	0	0.00	1	26.10	26.30	-1	1,221	-0.08%
2021/08/18	1	26.15	0	0.00	26.70	1	1,220	0.08%
2021/08/17	22	26.59	1	26.15	26.60	21	1,227	1.71%
2021/08/12	0	0.00	3	27.50	27.35	-3	1,275	-0.24%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/19	20	29.40	0	0.00	29.80	20	2,245	0.89%
2021/07/16	24	29.98	24	29.75	30.00	0	2,313	0.00%
2021/07/15	2	29.75	0	0.00	29.70	2	2,368	0.08%
2021/07/14	3	29.70	0	0.00	29.60	3	2,435	0.12%
2021/07/13	2	29.85	0	0.00	29.55	2	2,538	0.08%
2021/07/07	10	30.86	0	0.00	30.50	10	2,662	0.38%
2021/07/01	0	0.00	1	30.65	30.20	-1	2,685	-0.04%
2021/06/24	20	30.05	0	0.00	29.80	20	2,827	0.71%
2021/06/23	30	30.05	0	0.00	29.80	30	2,835	1.06%
2021/06/17	0	0.00	20	28.95	29.30	-20	2,904	-0.69%
2021/06/09	0	0.00	89	28.75	28.75	-89	2,985	-2.98%
2021/06/08	0	0.00	85	28.76	28.80	-85	3,005	-2.83%
2021/06/03	0	0.00	2	29.00	29.25	-2	3,109	-0.06%
2021/06/02	0	0.00	1	28.70	28.80	-1	3,106	-0.03%
2021/05/31	0	0.00	1	27.90	27.95	-1	3,121	-0.03%
2021/05/28	0	0.00	5	28.09	28.00	-5	3,124	-0.16%
2021/05/26	2	27.95	0	0.00	28.15	2	3,165	0.06%
2021/05/25	0	0.00	2	28.25	28.10	-2	3,169	-0.06%
2021/05/21	1	27.90	0	0.00	28.00	1	3,192	0.03%
2021/05/20	22	27.97	1	28.40	27.40	21	3,216	0.65%
2021/05/18	1	26.50	0	0.00	27.10	1	3,171	0.03%
2021/05/17	13	25.52	0	0.00	25.95	13	3,164	0.41%
2021/05/14	148	28.15	1	28.15	27.85	147	3,096	4.75%	大買/鉅額交易
2021/05/13	0	0.00	5	24.90	26.20	-5	3,046	-0.16%
2021/05/12	10	26.23	7	26.23	26.20	3	3,017	0.10%
2021/05/10	10	30.20	0	0.00	30.20	10	2,909	0.34%
2021/05/07	0	0.00	5	30.20	30.00	-5	2,941	-0.17%
2021/05/06	0	0.00	30	29.60	29.60	-30	2,949	-1.02%
2021/05/05	0	0.00	6	31.00	30.40	-6	2,901	-0.21%
2021/05/04	11	30.91	25	31.24	30.85	-14	2,901	-0.48%
2021/05/03	0	0.00	7	32.66	32.45	-7	2,851	-0.25%
2021/04/29	4	32.40	0	0.00	32.35	4	2,799	0.14%
2021/04/27	5	33.35	0	0.00	33.55	5	2,863	0.17%
2021/04/22	1	32.30	0	0.00	31.85	1	2,912	0.03%
2021/04/21	20	32.78	5	32.80	32.80	15	2,908	0.52%
2021/04/20	3	33.07	1	32.40	32.30	2	2,984	0.07%
2021/04/16	1	31.35	2	31.30	31.45	-1	3,448	-0.03%
2021/04/14	0	0.00	5	30.70	30.80	-5	3,639	-0.14%
2021/04/13	11	31.75	0	0.00	30.95	11	3,745	0.29%
2021/04/09	0	30.90	0	0.00	30.75	0	3,928	0.00%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/06	0	0.00	30	30.75	30.80	-30	4,199	-0.71%
2021/03/31	0	0.00	5	31.05	31.00	-5	4,259	-0.12%
2021/03/30	0	0.00	2	31.90	31.75	-2	4,221	-0.05%
2021/03/29	2	31.90	0	0.00	31.90	2	4,237	0.05%
2021/03/24	10	31.30	0	0.00	31.30	10	4,399	0.23%
2021/03/23	0	0.00	1	30.85	30.85	-1	4,429	-0.02%
2021/03/22	2	31.35	0	0.00	31.30	2	4,481	0.04%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/10	0	0.00	5	31.95	31.90	-5	5,743	-0.09%
2021/03/05	2	31.35	0	0.00	31.30	2	7,780	0.03%
2021/03/02	0	0.00	31	31.76	31.30	-31	8,319	-0.37%
2021/02/26	0	0.00	5	31.80	31.75	-5	8,529	-0.06%
2021/02/25	10	32.53	0	0.00	32.45	10	8,575	0.12%
2021/02/24	11	32.55	0	0.00	32.25	11	8,764	0.13%
2021/02/23	2	32.90	10	32.95	32.75	-8	8,822	-0.09%
2021/02/22	0	0.00	5	32.40	32.75	-5	8,964	-0.06%
2021/02/17	7	32.42	0	0.00	32.50	7	9,460	0.07%
2021/02/04	5	32.00	0	0.00	31.90	5	9,455	0.05%
2021/02/01	0	0.00	15	30.73	31.10	-15	9,466	-0.16%
2021/01/29	0	0.00	5	32.05	31.50	-5	9,434	-0.05%
2021/01/28	0	0.00	3	32.05	32.40	-3	9,386	-0.03%
2021/01/27	1	32.75	0	0.00	33.00	1	9,359	0.01%
2021/01/26	5	33.40	0	0.00	32.60	5	9,329	0.05%
2021/01/25	0	0.00	10	32.90	33.60	-10	9,291	-0.11%
2021/01/21	20	32.49	0	0.00	32.35	20	9,230	0.22%
2021/01/20	22	32.53	1	31.70	31.65	21	9,183	0.23%
2021/01/18	10	33.65	0	0.00	33.65	10	9,016	0.11%
2021/01/15	4	34.60	7	34.69	34.05	-3	8,946	-0.03%
2021/01/14	0	0.00	2	36.35	35.85	-2	8,803	-0.02%
2021/01/13	4	36.65	15	37.10	36.50	-11	8,726	-0.13%
2021/01/12	39	38.25	30	38.66	37.20	9	8,606	0.10%
2021/01/11	23	36.68	10	37.02	37.15	13	8,148	0.16%
2021/01/08	6	35.93	2	35.95	36.00	4	7,956	0.05%
2021/01/07	0	0.00	28	34.28	34.60	-28	7,763	-0.36%
2021/01/06	15	34.41	5.1	35.68	34.00	9.9	7,707	0.13%
2021/01/05	8	35.71	8	35.66	35.60	0	7,571	0.00%
2021/01/04	0	0.00	3	36.70	36.60	-3	7,495	-0.04%
2020/12/31	9	35.82	7	35.77	35.70	2	7,298	0.03%
2020/12/30	0	0.00	10	34.70	34.60	-10	7,132	-0.14%
2020/12/29	14	34.82	10	34.75	34.80	4	7,107	0.06%
2020/12/28	0	0.00	10	34.70	34.70	-10	6,997	-0.14%
2020/12/25	1	34.00	0	0.00	34.00	1	6,929	0.01%
2020/12/24	7	34.58	2	34.20	34.20	5	6,887	0.07%
2020/12/23	5	33.95	10	34.51	34.40	-5	6,831	-0.07%
2020/12/22	2	34.55	17	34.45	33.60	-15	6,790	-0.22%
2020/12/21	1	34.75	1	34.95	34.75	0	6,715	0.00%
2020/12/18	0	0.00	5	34.10	33.80	-5	6,645	-0.08%
2020/12/17	5	34.10	5	33.90	33.90	0	6,591	0.00%
2020/12/16	5	34.15	2	34.45	34.60	3	6,527	0.05%
2020/12/15	10	34.05	15	34.23	33.35	-5	6,454	-0.08%
2020/12/11	6	34.34	4	34.65	33.95	2	6,320	0.03%
2020/12/10	8	34.60	1	34.45	34.80	7	6,143	0.11%
2020/12/09	64	35.03	69	34.81	35.00	-5	6,043	-0.08%
2020/12/08	14	33.00	0	0.00	33.45	14	5,787	0.24%
2020/12/07	6	33.07	1	33.50	33.10	5	5,684	0.09%
2020/12/04	17	33.00	9	33.06	32.75	8	5,496	0.15%
2020/12/03	20	35.11	47	35.05	33.80	-27	5,105	-0.53%
2020/12/02	21	37.64	160	37.84	37.50	-139	4,553	-3.05%	大賣/鉅額交易
2020/12/01	51	38.31	92	37.02	36.40	-41	4,037	-1.02%
2020/11/30	15	36.00	27	36.96	37.05	-12	3,013	-0.40%
2020/11/27	2	32.18	7.3	33.34	33.70	-5.3	2,808	-0.19%
2020/11/26	6	29.94	0	0.00	30.65	6	2,541	0.24%
2020/11/25	15	30.09	3	30.28	30.10	12	2,501	0.48%
2020/11/24	5	28.99	7	28.95	29.00	-2	2,293	-0.09%
2020/11/23	3	28.82	3	29.15	29.30	0	2,224	0.00%
2020/11/20	0	0.00	3	28.07	27.70	-3	2,043	-0.15%
2020/11/19	1	28.15	17	28.21	28.00	-16	2,005	-0.80%
2020/11/18	32.3	27.66	21	27.51	27.80	11.3	1,911	0.59%
2020/11/17	0	0.00	16	25.33	25.85	-16	1,673	-0.96%
2020/11/16	2	25.75	4	25.59	25.55	-2	1,632	-0.12%
2020/11/13	7	24.05	0	0.00	24.05	7	1,489	0.47%
2020/11/12	1	23.55	0	0.00	23.55	1	1,491	0.07%
2020/11/11	2	23.75	0	0.00	23.80	2	1,572	0.13%
2020/11/10	0	0.00	3	23.27	23.30	-3	1,562	-0.19%
2020/11/05	0	0.00	6	22.85	22.90	-6	1,649	-0.36%
2020/11/04	0	0.00	1	23.00	22.95	-1	1,726	-0.06%
2020/11/03	1	22.75	2	22.70	22.65	-1	1,819	-0.05%
2020/10/30	2	22.65	0	0.00	22.55	2	1,862	0.11%
2020/10/22	2	23.20	0	0.00	23.30	2	1,884	0.11%
2020/10/20	0	0.00	1	23.05	23.15	-1	1,882	-0.05%
2020/10/19	2	22.78	0	0.00	22.80	2	1,872	0.11%
2020/10/16	3	23.12	0	0.00	22.90	3	1,871	0.16%
2020/10/14	0	0.00	1	23.10	23.10	-1	1,898	-0.05%
2020/10/07	2	23.50	1	23.30	23.35	1	1,957	0.05%
2020/10/05	10	22.70	0	0.00	22.75	10	1,941	0.52%
2020/09/28	0	0.00	5	22.55	22.60	-5	1,953	-0.26%
2020/09/25	4	22.29	3	22.30	22.35	1	1,962	0.05%
2020/09/24	0	0.00	8	22.84	22.35	-8	1,947	-0.41%
2020/09/23	2	23.48	10	23.35	23.20	-8	1,915	-0.42%
2020/09/22	0	0.00	1	23.55	23.35	-1	1,891	-0.05%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/09/17	0	0.00	2	23.88	23.90	-2	1,876	-0.11%
2020/09/14	10	23.60	0	0.00	23.25	10	1,878	0.53%
2020/09/09	0	0.00	5	23.30	23.80	-5	1,881	-0.27%
2020/09/07	0	0.00	2	23.35	23.30	-2	1,851	-0.11%
2020/09/04	0	0.00	2	23.55	23.55	-2	1,837	-0.11%
2020/08/25	1	24.60	0	0.00	24.10	1	1,706	0.06%
2020/08/24	1	24.15	16	24.49	24.60	-15	1,709	-0.88%
2020/08/21	15	23.70	1	24.00	24.15	14	1,640	0.85%
2020/08/20	1	23.60	1	23.95	23.20	0	1,587	0.00%
2020/08/17	1	23.80	4	23.85	23.65	-3	1,478	-0.20%
2020/08/13	0	0.00	4	23.00	23.05	-4	1,366	-0.29%
2020/08/12	2	22.55	0	0.00	22.75	2	1,342	0.15%
2020/08/11	0	0.00	40	22.72	23.00	-40	1,335	-2.99%
2020/08/10	4	22.95	9	23.21	23.20	-5	1,278	-0.39%
2020/08/07	5	22.00	19	22.62	22.70	-14	1,201	-1.17%
2020/08/06	2	21.43	1	21.40	21.70	1	1,103	0.09%
2020/07/30	15	20.45	0	0.00	20.40	15	1,044	1.44%
2020/07/29	10	20.45	0	0.00	20.35	10	1,039	0.96%
2020/07/28	3	20.48	0	0.00	20.35	3	1,035	0.29%
2020/07/27	2	20.65	50	20.76	20.65	-48	1,031	-4.65%
2020/07/20	0	0.00	6	21.86	21.65	-6	991	-0.60%
2020/07/17	0	0.00	13	21.88	21.65	-13	957	-1.36%
2020/07/16	10	21.90	0	0.00	21.85	10	948	1.05%
2020/07/14	0	0.00	51	21.71	21.75	-51	904	-5.64%
2020/07/13	0	0.00	1	21.50	21.70	-1	903	-0.11%
2020/07/10	0	0.00	6	21.48	21.40	-6	904	-0.66%
2020/07/09	8	21.65	0	0.00	21.65	8	903	0.89%
2020/07/02	0	0.00	2	21.50	21.50	-2	904	-0.22%
2020/06/29	4	21.10	0	0.00	21.15	4	913	0.44%
2020/06/22	2	21.60	0	0.00	21.55	2	905	0.22%
2020/06/19	2	21.45	0	0.00	21.45	2	909	0.22%
2020/06/17	10	21.60	0	0.00	21.80	10	906	1.10%
2020/06/16	27	22.06	3	22.25	22.00	24	897	2.67%
2020/06/15	0	0.00	2	21.50	21.30	-2	908	-0.22%
2020/06/12	2	21.05	1	21.25	21.45	1	939	0.11%
2020/06/11	2	21.75	21	21.63	21.45	-19	969	-1.96%
2020/06/10	10	21.80	0	0.00	21.90	10	979	1.02%
2020/06/08	0	0.00	1	21.25	21.40	-1	1,051	-0.10%
2020/06/05	0	0.00	1	21.15	21.15	-1	1,036	-0.10%
2020/06/03	1	21.00	0	0.00	21.05	1	1,050	0.10%
2020/06/01	0	0.00	5	20.95	20.95	-5	1,044	-0.48%
2020/05/29	0	0.00	5	21.05	20.90	-5	1,048	-0.48%
2020/05/26	4	20.63	16	20.60	20.65	-12	991	-1.21%
2020/05/25	0	0.00	5	20.35	20.60	-5	986	-0.51%
2020/05/18	22	20.12	0	0.00	20.00	22	968	2.27%
2020/05/12	0	0.00	5	19.70	19.90	-5	938	-0.53%
2020/05/11	0	0.00	1	19.95	19.95	-1	936	-0.11%
2020/05/08	7	19.75	0	0.00	19.80	7	930	0.75%
2020/05/04	6	19.48	0	0.00	19.55	6	936	0.64%
2020/04/29	1	19.75	0	0.00	19.70	1	950	0.11%
2020/04/17	0	0.00	24	19.60	19.60	-24	953	-2.52%
2020/03/31	0	0.00	2	19.25	19.35	-2	941	-0.21%
2020/03/25	6	19.45	0	0.00	19.45	6	935	0.64%
2020/03/23	0	0.00	7	18.95	19.20	-7	920	-0.76%
2020/03/19	16	19.17	33	18.96	19.20	-17	912	-1.86%
2020/03/18	0	0.00	5	20.00	19.95	-5	852	-0.59%
2020/03/17	3	19.85	3	20.00	20.00	0	821	0.00%
2020/03/16	1	20.10	0	0.00	20.25	1	779	0.13%
2020/03/13	5	19.35	14	19.74	20.30	-9	752	-1.20%
2020/03/06	4	20.63	0	0.00	20.60	4	638	0.63%
2020/02/27	0	0.00	5	20.45	20.50	-5	629	-0.79%
2020/02/24	2	20.50	2	20.60	20.60	0	635	0.00%
2020/02/20	0	0.00	2	21.10	20.85	-2	632	-0.32%
2020/02/17	0	0.00	18	20.65	20.65	-18	690	-2.61%
2020/02/13	0	0.00	20	20.75	20.75	-20	700	-2.85%
2020/02/12	0	0.00	1	20.70	20.75	-1	712	-0.14%
2020/02/11	0	0.00	11	20.55	20.65	-11	720	-1.53%
2020/02/06	0	0.00	20	20.65	20.75	-20	756	-2.64%
2020/02/04	1	20.75	4	20.73	20.70	-3	768	-0.39%
2020/02/03	2	19.85	0	0.00	20.20	2	762	0.26%
2020/01/30	3	20.42	0	0.00	20.25	3	739	0.41%
2020/01/20	0	0.00	21	21.20	21.20	-21	720	-2.92%
2020/01/17	30	21.20	0	0.00	21.20	30	717	4.18%
2020/01/14	1	21.20	0	0.00	21.20	1	783	0.13%
2020/01/08	2	21.00	1	21.00	20.95	1	890	0.11%
2020/01/03	0	0.00	1	21.25	21.20	-1	881	-0.11%
2020/01/02	0	0.00	2	21.45	21.40	-2	871	-0.23%
2019/12/27	5	21.15	0	0.00	21.20	5	840	0.59%
2019/12/25	0	0.00	2	21.10	21.10	-2	835	-0.24%
2019/12/23	1	21.20	0	0.00	21.15	1	836	0.12%
2019/12/13	0	0.00	1	21.10	21.15	-1	827	-0.12%
2019/12/04	1	21.10	0	0.00	20.90	1	897	0.11%
2019/12/02	0	0.00	1	21.20	20.95	-1	897	-0.11%
2019/11/28	0	0.00	1	21.15	21.20	-1	894	-0.11%
2019/11/26	1	21.40	1	21.40	21.25	0	920	0.00%
2019/11/25	0	0.00	2	21.30	21.35	-2	919	-0.22%
2019/11/20	6	21.10	0	0.00	21.20	6	918	0.65%
2019/11/19	0	0.00	2	21.25	21.25	-2	920	-0.22%
2019/11/18	2	21.10	0	0.00	21.30	2	923	0.22%
2019/11/15	4	21.28	0	0.00	21.15	4	921	0.43%
2019/11/14	2	21.55	0	0.00	21.70	2	883	0.23%
2019/11/13	0	0.00	1	22.10	22.00	-1	871	-0.11%
2019/11/11	2	22.05	0	0.00	22.05	2	868	0.23%
2019/11/08	1	22.35	0	0.00	22.40	1	861	0.12%
2019/11/06	2	22.05	0	0.00	22.05	2	822	0.24%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/11/04	30	22.15	0	0.00	22.10	30	842	3.56%
2019/10/23	2	21.80	0	0.00	21.90	2	859	0.23%
2019/10/22	2	21.95	0	0.00	22.05	2	856	0.23%
2019/10/21	0	0.00	2	21.95	22.10	-2	829	-0.24%
2019/10/16	32	21.37	8	21.36	21.40	24	870	2.76%
2019/10/14	2	20.83	0	0.00	20.85	2	856	0.23%
2019/10/09	0	0.00	2	20.75	20.70	-2	869	-0.23%
2019/10/08	1	20.75	0	0.00	20.70	1	878	0.11%
2019/10/07	1	20.70	1	20.70	20.70	0	894	0.00%
2019/10/04	1	20.80	0	0.00	20.80	1	932	0.11%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/10/02	10	21.10	0	0.00	20.90	10	997	1.00%
2019/09/26	0	0.00	1	21.15	21.10	-1	1,079	-0.09%
2019/09/24	0	0.00	1	21.10	21.05	-1	1,106	-0.09%
2019/09/20	5	21.10	0	0.00	21.20	5	1,152	0.43%
2019/09/19	2	20.98	0	0.00	20.95	2	1,175	0.17%
2019/09/18	2	21.00	0	0.00	20.95	2	1,228	0.16%
2019/09/16	8	21.30	0	0.00	21.30	8	1,375	0.58%
2019/09/12	102	21.19	3	21.10	21.20	99	1,391	7.11%	大買/
2019/09/10	1	20.70	1	20.70	20.65	0	1,340	0.00%
2019/09/09	29	20.75	0	0.00	20.70	29	1,348	2.15%
2019/09/03	1	20.70	0	0.00	20.70	1	1,385	0.07%
2019/08/22	40	20.80	0	0.00	20.90	40	1,486	2.69%
2019/08/19	0	0.00	1	20.60	20.75	-1	1,669	-0.06%
2019/08/13	5	20.57	1	20.60	20.55	4	1,830	0.22%
2019/08/07	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2019/08/06	24	20.08	0	0.00	20.35	24	2,077	1.16%
2019/08/05	0	0.00	142	20.50	20.45	-142	2,051	-6.92%	大賣/鉅額交易
2019/07/30	15	21.15	4	20.95	20.95	11	2,033	0.54%
2019/07/25	2	21.00	0	0.00	21.25	2	2,017	0.10%
2019/07/24	9	20.94	0	0.00	20.95	9	2,011	0.45%
2019/07/22	15	21.25	1	21.25	21.20	14	1,980	0.71%
2019/07/18	6	22.63	0	0.00	22.55	6	1,924	0.31%
2019/07/17	21	22.82	2	22.75	22.75	19	1,866	1.02%
2019/07/16	3	22.77	1	22.70	22.75	2	1,848	0.11%
2019/07/15	0	0.00	2	22.70	22.75	-2	1,835	-0.11%
2019/07/12	10	22.93	20	23.00	22.85	-10	1,818	-0.55%
2019/07/10	13	22.97	2	23.50	23.00	11	1,797	0.61%
2019/07/09	0	0.00	5	23.00	23.20	-5	1,771	-0.28%
2019/07/05	4	22.75	1	23.00	22.80	3	1,719	0.17%
2019/07/04	3	22.70	5	22.90	22.75	-2	1,696	-0.12%
2019/07/03	30	22.81	16	23.00	22.80	14	1,683	0.83%
2019/07/02	0	0.00	15	22.80	22.75	-15	1,645	-0.91%
2019/07/01	1	22.70	1	22.75	22.75	0	1,633	0.00%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/27	1	22.90	0	0.00	22.85	1	1,611	0.06%
2019/06/25	10	22.64	0	0.00	22.75	10	1,619	0.62%
2019/06/24	0	0.00	23	22.73	22.95	-23	1,574	-1.46%
2019/06/21	1	22.35	6	22.17	22.20	-5	1,494	-0.33%
2019/06/19	0	0.00	5	21.55	21.55	-5	1,390	-0.36%
2019/06/18	0	0.00	36	21.51	21.55	-36	1,388	-2.59%
2019/06/13	2	21.45	1	21.55	21.60	1	1,388	0.07%
2019/06/12	15	21.80	11	21.64	21.70	4	1,383	0.29%
2019/06/11	8	21.70	0	0.00	21.70	8	1,359	0.59%
2019/06/06	0	0.00	1	21.25	21.40	-1	1,326	-0.08%
2019/06/05	1	21.70	1	21.60	21.40	0	1,316	0.00%
2019/06/04	12	21.69	0	0.00	21.65	12	1,300	0.92%
2019/06/03	1	21.65	13	21.98	21.65	-12	1,291	-0.93%
2019/05/30	1	21.50	0	0.00	21.50	1	1,227	0.08%
2019/05/29	3	21.33	3	21.55	21.35	0	1,221	0.00%
2019/05/28	4	21.90	7	21.81	21.10	-3	1,205	-0.25%
2019/05/27	9	22.09	4	22.06	22.30	5	1,103	0.45%
2019/05/24	4	21.60	0	0.00	21.75	4	1,030	0.39%
2019/05/23	12	21.65	0	0.00	21.45	12	1,013	1.18%
2019/05/22	4	21.95	6	21.78	21.75	-2	987	-0.20%
2019/05/21	28	21.64	1	21.80	21.75	27	953	2.83%
2019/05/20	0	0.00	2	21.00	21.00	-2	853	-0.23%
2019/05/17	0	0.00	2	21.23	21.30	-2	834	-0.24%
2019/05/16	79	20.67	56	20.98	21.10	23	768	2.99%
2019/05/15	0	0.00	65	20.12	20.20	-65	584	-11.13%
2019/05/14	25	20.05	0	0.00	20.20	25	578	4.32%
2019/05/13	12	20.15	0	0.00	20.15	12	569	2.11%
2019/05/10	76	20.03	25	19.95	20.25	51	569	8.96%
2019/05/09	2	20.00	0	0.00	20.00	2	562	0.36%
2019/05/08	0	0.00	18	19.95	20.00	-18	552	-3.26%
2019/05/06	0	0.00	1	20.10	20.05	-1	534	-0.19%
2019/05/03	0	0.00	10	20.18	20.15	-10	531	-1.88%
2019/04/29	35	20.25	0	0.00	20.20	35	532	6.57%
2019/04/25	12	20.20	0	0.00	20.20	12	525	2.29%
2019/04/17	1	20.20	11	20.22	20.20	-10	528	-1.89%
2019/04/16	0	0.00	3	20.20	20.25	-3	526	-0.57%
2019/04/15	3	20.50	1	20.50	20.40	2	531	0.38%
2019/04/12	20	20.30	0	0.00	20.45	20	524	3.81%
2019/04/10	0	0.00	1	20.15	20.30	-1	504	-0.20%
2019/04/08	1	20.15	0	0.00	20.10	1	495	0.20%
2019/04/02	0	0.00	8	20.10	20.10	-8	489	-1.63%
2019/04/01	13	20.20	0	0.00	20.05	13	486	2.67%
2019/03/29	27	20.28	10	20.23	20.20	17	469	3.62%
2019/03/28	0	0.00	25	20.56	20.70	-25	433	-5.77%
2019/03/27	10	20.38	0	0.00	20.40	10	409	2.44%
2019/03/21	20	20.25	0	0.00	20.20	20	412	4.84%
2019/03/19	0	0.00	8	20.15	20.10	-8	426	-1.87%
2019/03/18	0	0.00	1	20.20	20.15	-1	420	-0.24%
2019/03/15	0	0.00	1	20.15	20.30	-1	418	-0.24%
2019/03/14	1	20.15	0	0.00	20.10	1	417	0.24%
2019/03/13	0	0.00	8	20.15	20.15	-8	423	-1.89%
2019/03/12	0	0.00	3	20.15	20.15	-3	429	-0.70%
2019/03/08	0	0.00	2	20.05	20.10	-2	448	-0.45%
2019/03/04	1	20.45	0	0.00	20.40	1	468	0.21%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2019/02/11	0	0.00	1	19.95	19.90	-1	486	-0.21%
2019/01/07	1	20.95	0	0.00	20.30	1	643	0.16%
2019/01/03	12	19.87	0	0.00	19.90	12	683	1.76%
2019/01/02	4	19.88	1	19.85	19.80	3	711	0.42%
2018/12/25	0	0.00	1	19.85	19.85	-1	740	-0.14%
2018/12/24	2	20.15	0	0.00	20.05	2	742	0.27%
2018/12/18	2	20.15	20	20.35	20.15	-18	727	-2.47%
2018/12/17	2	20.45	0	0.00	20.45	2	723	0.28%
2018/12/13	20	20.45	0	0.00	20.50	20	720	2.77%
2018/12/10	0	0.00	1	20.20	20.15	-1	697	-0.14%
2018/12/06	0	0.00	1	20.10	20.00	-1	699	-0.14%
2018/11/29	1	20.15	0	0.00	19.85	1	687	0.15%
2018/11/27	2	19.55	0	0.00	19.65	2	690	0.29%
2018/11/26	0	0.00	2	19.80	19.75	-2	695	-0.29%
2018/11/16	2	19.65	0	0.00	19.65	2	698	0.29%
2018/10/02	10	20.60	0	0.00	20.60	10	541	1.85%
2018/08/17	0	0.00	10	20.65	20.65	-10	1,145	-0.87%
2018/07/20	0	0.00	4	21.70	21.80	-4	1,225	-0.33%
2018/07/19	10	21.70	0	0.00	21.70	10	1,222	0.82%
2018/07/17	2	21.70	0	0.00	21.70	2	1,216	0.16%
2018/07/09	0	0.00	0.1	21.45	21.45	-0.1	1,300	0.00%
2018/06/27	4	22.65	0	0.00	22.10	4	1,617	0.25%
2018/06/08	1	21.75	1	21.70	21.65	0	1,653	0.00%
2018/06/04	1	22.10	0	0.00	21.90	1	1,702	0.06%
2018/06/01	5	22.90	46	23.34	22.30	-41	1,671	-2.45%
2018/05/29	5	22.10	0	0.00	21.85	5	1,474	0.34%
2018/05/23	20	20.90	0	0.00	20.90	20	1,435	1.39%
2018/05/18	20	21.05	0	0.00	21.05	20	1,444	1.38%
2018/04/13	0	0.00	4	21.80	21.65	-4	1,666	-0.24%
2018/04/12	2	22.50	2	22.15	22.00	0	1,686	0.00%
2018/04/11	0	0.00	1	22.40	22.45	-1	1,671	-0.06%
2018/04/10	6	23.13	10	22.98	22.40	-4	1,658	-0.24%
2018/04/09	0	0.00	1	21.90	21.90	-1	1,469	-0.07%
2018/04/02	0	0.00	10	21.65	21.65	-10	1,515	-0.66%
2018/03/30	1	21.60	0	0.00	21.40	1	1,463	0.07%
2018/03/22	0	0.00	2	21.05	21.20	-2	1,304	-0.15%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/03/09	0	0.00	2	21.45	21.45	-2	1,331	-0.15%
2018/02/23	2	20.95	0	0.00	20.95	2	1,244	0.16%
2018/02/07	20	20.50	0	0.00	20.50	20	1,240	1.61%
2018/02/06	1	20.00	0	0.00	20.50	1	1,235	0.08%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/02/02	0	0.00	1	21.05	21.05	-1	1,149	-0.09%
2018/01/31	0	0.00	1	21.00	21.05	-1	1,243	-0.08%
2018/01/29	0	0.00	1	21.05	21.05	-1	1,228	-0.08%
2018/01/25	5	21.27	0	0.00	21.10	5	1,243	0.40%
2018/01/19	0	0.00	10	21.05	21.00	-10	1,290	-0.78%
2018/01/18	0	0.00	5	21.15	21.15	-5	1,297	-0.39%
2018/01/17	2	21.20	1	21.20	21.25	1	1,319	0.08%
2018/01/16	8	21.13	0	0.00	21.15	8	1,345	0.59%
2018/01/12	3	21.10	0	0.00	21.15	3	1,528	0.20%
2018/01/09	0	0.00	3	21.55	21.45	-3	1,708	-0.18%
2018/01/08	11	21.63	0	0.00	21.55	11	1,723	0.64%
2018/01/04	1	21.20	0	0.00	21.25	1	1,683	0.06%
2018/01/03	26	21.64	0	0.00	21.35	26	1,685	1.54%
2018/01/02	14	21.79	5	21.90	21.80	9	1,685	0.53%