券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 17 | 27.15 | 4 | 27.35 | 27.25 | 13 | 66,701 | 0.02% |
|
| 2024/12/16 | 4 | 26.56 | 17 | 26.37 | 26.35 | -13 | 66,335 | -0.02% |
|
| 2024/12/13 | 14 | 27.22 | 10 | 27.19 | 27.20 | 4 | 65,972 | 0.01% |
|
| 2024/12/12 | 26 | 27.80 | 28 | 27.66 | 27.10 | -2 | 65,776 | 0.00% |
|
| 2024/12/11 | 22 | 27.53 | 9 | 27.32 | 27.80 | 13 | 65,106 | 0.02% |
|
| 2024/12/10 | 35 | 27.52 | 3 | 27.38 | 27.35 | 32 | 64,843 | 0.05% |
|
| 2024/12/09 | 5 | 27.88 | 73.2 | 27.88 | 27.70 | -68.2 | 64,632 | -0.11% |
|
| 2024/12/06 | 57 | 28.41 | 32 | 28.70 | 28.10 | 25 | 64,396 | 0.04% |
|
| 2024/12/05 | 35 | 28.64 | 93 | 28.45 | 28.25 | -58 | 63,920 | -0.09% |
|
| 2024/12/04 | 107.7 | 29.18 | 11 | 29.10 | 29.10 | 96.7 | 63,198 | 0.15% |
大買/
|
| 2024/12/03 | 25 | 29.13 | 28 | 29.33 | 29.15 | -3 | 62,852 | 0.00% |
|
| 2024/12/02 | 118 | 29.69 | 104.3 | 29.03 | 29.00 | 13.8 | 62,271 | 0.02% |
大買/大賣/
|
| 2024/11/29 | 58 | 30.21 | 37 | 30.02 | 29.85 | 21 | 61,169 | 0.03% |
|
| 2024/11/28 | 73 | 30.73 | 32 | 31.00 | 30.15 | 41 | 60,131 | 0.07% |
|
| 2024/11/27 | 48 | 33.38 | 40.1 | 33.40 | 33.50 | 7.9 | 57,189 | 0.01% |
|
| 2024/11/26 | 115 | 33.88 | 146.6 | 33.27 | 32.60 | -31.6 | 55,176 | -0.06% |
大買/大賣/
|
| 2024/11/25 | 85.4 | 33.65 | 64 | 33.87 | 33.20 | 21.4 | 52,827 | 0.04% |
|
| 2024/11/22 | 46 | 30.89 | 124 | 31.45 | 32.20 | -78 | 47,671 | -0.16% |
大賣/
|
| 2024/11/21 | 141.5 | 28.83 | 243 | 29.07 | 29.30 | -101.5 | 45,040 | -0.23% |
大買/大賣/鉅額交易
|
| 2024/11/20 | 140 | 28.36 | 44 | 28.50 | 28.25 | 96 | 43,365 | 0.22% |
大買/
|
| 2024/11/19 | 124 | 28.72 | 97 | 28.79 | 28.70 | 27 | 43,156 | 0.06% |
大買/
|
| 2024/11/18 | 179 | 28.76 | 160 | 28.45 | 27.70 | 19 | 40,741 | 0.05% |
大買/大賣/
|
| 2024/11/15 | 97 | 28.42 | 216 | 28.60 | 29.10 | -119 | 38,235 | -0.31% |
大賣/鉅額交易
|
| 2024/11/14 | 20 | 26.49 | 4 | 26.33 | 26.70 | 16 | 34,591 | 0.05% |
|
| 2024/11/13 | 71 | 27.20 | 87 | 27.16 | 26.95 | -16 | 34,212 | -0.05% |
|
| 2024/11/12 | 8 | 25.94 | 1 | 25.70 | 25.70 | 7 | 32,986 | 0.02% |
|
| 2024/11/11 | 36 | 26.65 | 22 | 26.74 | 26.30 | 14 | 33,052 | 0.04% |
|
| 2024/11/08 | 28 | 27.31 | 17 | 27.50 | 27.25 | 11 | 34,068 | 0.03% |
|
| 2024/11/07 | 70 | 27.81 | 85 | 27.67 | 27.25 | -15 | 34,033 | -0.04% |
|
| 2024/11/06 | 79 | 26.75 | 192 | 27.16 | 27.55 | -113 | 32,200 | -0.35% |
大賣/鉅額交易
|
| 2024/11/05 | 66 | 25.87 | 15 | 25.72 | 25.75 | 51 | 29,387 | 0.17% |
|
| 2024/11/04 | 4 | 25.28 | 58 | 25.67 | 25.75 | -54 | 29,650 | -0.18% |
|
| 2024/11/01 | 3 | 24.43 | 12 | 24.77 | 24.80 | -9 | 29,413 | -0.03% |
|
| 2024/10/30 | 28 | 24.77 | 24 | 24.97 | 24.75 | 4 | 29,532 | 0.01% |
|
| 2024/10/29 | 46 | 24.97 | 23 | 25.12 | 25.05 | 23 | 29,651 | 0.08% |
|
| 2024/10/28 | 31 | 25.27 | 22 | 25.28 | 25.40 | 9 | 29,770 | 0.03% |
|
| 2024/10/25 | 26 | 25.11 | 21 | 25.20 | 25.55 | 5 | 29,508 | 0.02% |
|
| 2024/10/24 | 8 | 24.33 | 33 | 24.23 | 24.15 | -25 | 29,360 | -0.09% |
|
| 2024/10/23 | 29 | 24.97 | 26 | 25.00 | 24.85 | 3 | 29,425 | 0.01% |
|
| 2024/10/22 | 13 | 25.52 | 45 | 25.30 | 25.30 | -32 | 29,771 | -0.11% |
|
| 2024/10/21 | 26 | 25.71 | 18 | 25.76 | 25.70 | 8 | 30,306 | 0.03% |
|
| 2024/10/18 | 52 | 26.30 | 37 | 26.07 | 26.15 | 15 | 30,385 | 0.05% |
|
| 2024/10/17 | 163 | 26.32 | 178 | 26.41 | 25.70 | -15 | 29,655 | -0.05% |
大買/大賣/
|
| 2024/10/16 | 31.2 | 24.18 | 62 | 24.27 | 24.80 | -30.8 | 28,279 | -0.11% |
|
| 2024/10/15 | 48 | 23.55 | 19 | 23.67 | 23.20 | 29 | 28,756 | 0.10% |
|
| 2024/10/14 | 61 | 23.79 | 30 | 23.63 | 22.80 | 31 | 30,374 | 0.10% |
|
| 2024/10/11 | 1 | 23.40 | 34 | 23.97 | 24.00 | -33 | 33,385 | -0.10% |
|
| 2024/10/09 | 15 | 21.88 | 9 | 21.86 | 21.85 | 6 | 34,051 | 0.02% |
|
| 2024/10/08 | 5 | 21.95 | 0 | 0.00 | 21.60 | 5 | 35,501 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 8 | 21.74 | 22.00 | -8 | 40,229 | -0.02% |
|
| 2024/10/04 | 28 | 21.53 | 0 | 0.00 | 21.00 | 28 | 40,153 | 0.07% |
|
| 2024/10/01 | 14 | 21.59 | 10 | 21.45 | 21.50 | 4 | 40,963 | 0.01% |
|
| 2024/09/30 | 3 | 21.35 | 15 | 21.92 | 21.70 | -12 | 42,099 | -0.03% |
|
| 2024/09/27 | 30 | 21.68 | 12 | 21.58 | 21.75 | 18 | 42,157 | 0.04% |
|
| 2024/09/26 | 38 | 22.03 | 27 | 21.83 | 21.30 | 11 | 42,092 | 0.03% |
|
| 2024/09/25 | 13 | 21.25 | 10 | 21.20 | 21.30 | 3 | 41,487 | 0.01% |
|
| 2024/09/24 | 1.4 | 20.76 | 10 | 20.75 | 20.80 | -8.6 | 41,585 | -0.02% |
|
| 2024/09/23 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 41,663 | 0.00% |
|
| 2024/09/20 | 3.6 | 21.27 | 0 | 0.00 | 21.00 | 3.6 | 41,933 | 0.01% |
|
| 2024/09/19 | 10 | 20.97 | 12 | 21.29 | 21.30 | -2 | 41,964 | 0.00% |
|
| 2024/09/16 | 3 | 21.07 | 0 | 0.00 | 21.10 | 3 | 42,192 | 0.01% |
|
| 2024/09/13 | 5 | 21.05 | 13 | 21.05 | 21.05 | -8 | 42,382 | -0.02% |
|
| 2024/09/12 | 8 | 20.89 | 9 | 20.96 | 20.95 | -1 | 42,642 | 0.00% |
|
| 2024/09/11 | 3 | 20.57 | 0 | 0.00 | 20.30 | 3 | 42,764 | 0.01% |
|
| 2024/09/10 | 1 | 20.90 | 12 | 20.47 | 20.35 | -11 | 43,450 | -0.03% |
|
| 2024/09/09 | 16 | 20.71 | 7 | 20.62 | 21.00 | 9 | 44,267 | 0.02% |
|
| 2024/09/06 | 11 | 21.03 | 0 | 0.00 | 20.95 | 11 | 44,399 | 0.02% |
|
| 2024/09/05 | 14 | 21.56 | 0 | 0.00 | 21.10 | 14 | 44,516 | 0.03% |
|
| 2024/09/04 | 3 | 21.50 | 8 | 21.63 | 21.45 | -5 | 44,838 | -0.01% |
|
| 2024/09/03 | 29 | 23.21 | 4 | 23.63 | 22.80 | 25 | 46,070 | 0.05% |
|
| 2024/09/02 | 12 | 23.40 | 12 | 23.45 | 23.10 | 0 | 48,267 | 0.00% |
|
| 2024/08/30 | 4 | 23.70 | 10 | 24.12 | 23.80 | -6 | 48,349 | -0.01% |
|
| 2024/08/29 | 30 | 23.74 | 7 | 23.95 | 23.75 | 23 | 49,462 | 0.05% |
|
| 2024/08/28 | 6 | 23.45 | 0 | 0.00 | 23.40 | 6 | 49,596 | 0.01% |
|
| 2024/08/27 | 8 | 23.29 | 21 | 23.25 | 23.35 | -13 | 49,610 | -0.03% |
|
| 2024/08/26 | 6 | 23.50 | 10 | 23.60 | 23.25 | -4 | 49,598 | -0.01% |
|
| 2024/08/23 | 4 | 23.06 | 11 | 23.11 | 23.35 | -7 | 49,663 | -0.01% |
|
| 2024/08/22 | 9 | 23.64 | 11 | 23.63 | 23.50 | -2 | 49,563 | 0.00% |
|
| 2024/08/21 | 32 | 24.08 | 25 | 24.03 | 23.70 | 7 | 49,438 | 0.01% |
|
| 2024/08/20 | 10 | 24.20 | 14 | 24.16 | 24.10 | -4 | 48,942 | -0.01% |
|
| 2024/08/19 | 20 | 23.85 | 16 | 23.81 | 24.15 | 4 | 48,760 | 0.01% |
|
| 2024/08/16 | 5 | 24.14 | 15 | 24.06 | 23.75 | -10 | 48,710 | -0.02% |
|
| 2024/08/15 | 9 | 23.54 | 1 | 23.55 | 23.55 | 8 | 48,648 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 11 | 23.79 | 24.10 | -11 | 48,274 | -0.02% |
|
| 2024/08/13 | 33 | 24.06 | 38 | 23.71 | 23.80 | -5 | 48,247 | -0.01% |
|
| 2024/08/12 | 64 | 24.63 | 18 | 24.11 | 23.95 | 46 | 48,026 | 0.10% |
|
| 2024/08/09 | 1 | 24.05 | 82 | 23.88 | 24.05 | -81 | 47,130 | -0.17% |
|
| 2024/08/08 | 7 | 21.74 | 9 | 21.88 | 21.90 | -2 | 46,306 | 0.00% |
|
| 2024/08/07 | 9 | 22.06 | 14 | 21.83 | 21.80 | -5 | 46,037 | -0.01% |
|
| 2024/08/06 | 82 | 20.21 | 147 | 20.15 | 20.70 | -65 | 45,469 | -0.14% |
大賣/
|
| 2024/08/05 | 11 | 21.90 | 7 | 21.94 | 20.95 | 4 | 44,727 | 0.01% |
|
| 2024/08/02 | 19 | 23.40 | 5 | 23.50 | 23.25 | 14 | 44,323 | 0.03% |
|
| 2024/08/01 | 22 | 23.77 | 6 | 23.87 | 24.05 | 16 | 44,138 | 0.04% |
|
| 2024/07/31 | 17 | 23.42 | 20 | 23.59 | 23.45 | -3 | 43,627 | -0.01% |
|
| 2024/07/30 | 5 | 23.00 | 5 | 22.47 | 22.95 | 0 | 43,062 | 0.00% |
|
| 2024/07/29 | 11 | 23.48 | 10 | 22.95 | 22.65 | 1 | 42,703 | 0.00% |
|
| 2024/07/26 | 14 | 22.52 | 146 | 22.98 | 23.40 | -132 | 42,133 | -0.31% |
大賣/鉅額交易
|
| 2024/07/23 | 54 | 24.18 | 0 | 0.00 | 23.90 | 54 | 41,682 | 0.13% |
|
| 2024/07/22 | 171 | 24.40 | 91 | 24.32 | 23.95 | 80 | 40,917 | 0.20% |
大買/
|
| 2024/07/19 | 22 | 25.92 | 21.8 | 25.85 | 25.50 | 0.2 | 39,815 | 0.00% |
|
| 2024/07/18 | 9 | 25.92 | 192 | 25.95 | 26.10 | -183 | 38,965 | -0.47% |
大賣/鉅額交易
|
| 2024/07/17 | 77 | 26.60 | 33 | 26.66 | 26.50 | 44 | 38,159 | 0.12% |
|
| 2024/07/16 | 97 | 26.64 | 106 | 27.04 | 26.35 | -9 | 36,793 | -0.02% |
大賣/
|
| 2024/07/15 | 326 | 27.40 | 60 | 27.49 | 26.70 | 266 | 35,000 | 0.76% |
大買/鉅額交易
|
| 2024/07/12 | 136 | 26.94 | 136 | 27.30 | 27.55 | 0 | 32,473 | 0.00% |
大買/大賣/
|
| 2024/07/11 | 1 | 24.40 | 189 | 24.48 | 25.85 | -188 | 27,558 | -0.68% |
大賣/鉅額交易
|
| 2024/07/10 | 301 | 23.64 | 123 | 23.85 | 23.50 | 178 | 26,596 | 0.67% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 357 | 24.02 | 295 | 23.92 | 23.55 | 62 | 24,918 | 0.25% |
大買/大賣/
|
| 2024/07/08 | 0 | 0.00 | 7 | 23.80 | 23.80 | -7 | 20,152 | -0.03% |
|
| 2024/07/05 | 65 | 21.04 | 51 | 21.64 | 21.65 | 14 | 20,055 | 0.07% |
|
| 2024/07/04 | 41 | 18.77 | 68 | 19.09 | 19.70 | -27 | 19,208 | -0.14% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 18.16 | 18.25 | -4 | 17,996 | -0.02% |
|
| 2024/07/02 | 2 | 17.70 | 16 | 17.46 | 17.60 | -14 | 17,776 | -0.08% |
|
| 2024/07/01 | 10 | 17.90 | 4 | 17.85 | 17.75 | 6 | 17,653 | 0.03% |
|
| 2024/06/28 | 34 | 18.03 | 0 | 0.00 | 17.90 | 34 | 17,579 | 0.19% |
|
| 2024/06/27 | 5 | 17.79 | 28 | 17.77 | 17.70 | -23 | 17,357 | -0.13% |
|
| 2024/06/26 | 2 | 18.08 | 11 | 17.92 | 18.05 | -9 | 17,225 | -0.05% |
|
| 2024/06/25 | 1 | 18.20 | 5 | 18.20 | 18.35 | -4 | 16,920 | -0.02% |
|
| 2024/06/24 | 4 | 18.49 | 5 | 18.47 | 18.35 | -1 | 16,688 | -0.01% |
|
| 2024/06/21 | 2 | 18.50 | 11 | 18.42 | 18.35 | -9 | 16,517 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 18 | 18.34 | 18.35 | -18 | 16,327 | -0.11% |
|
| 2024/06/18 | 18 | 18.20 | 6 | 18.14 | 18.10 | 12 | 15,824 | 0.08% |
|
| 2024/06/17 | 2 | 18.25 | 33 | 18.56 | 18.25 | -31 | 15,642 | -0.20% |
|
| 2024/06/14 | 25 | 18.40 | 22 | 18.25 | 18.40 | 3 | 14,889 | 0.02% |
|
| 2024/06/13 | 7 | 17.44 | 11 | 17.51 | 17.40 | -4 | 13,932 | -0.03% |
|
| 2024/06/12 | 13 | 17.25 | 21 | 17.22 | 17.30 | -8 | 13,720 | -0.06% |
|
| 2024/06/11 | 12 | 17.44 | 50 | 17.43 | 17.20 | -38 | 13,508 | -0.28% |
|
| 2024/06/07 | 138 | 18.14 | 59.3 | 18.19 | 17.70 | 78.7 | 13,079 | 0.60% |
大買/
|
| 2024/06/06 | 164 | 18.07 | 199 | 18.15 | 18.25 | -35 | 11,572 | -0.30% |
大買/大賣/
|
| 2024/06/05 | 25 | 16.81 | 34 | 16.97 | 17.00 | -9 | 9,213 | -0.10% |
|
| 2024/06/04 | 121 | 17.41 | 46 | 17.33 | 16.85 | 75 | 9,019 | 0.83% |
大買/
|
| 2024/06/03 | 3 | 17.10 | 10 | 16.96 | 17.25 | -7 | 7,532 | -0.09% |
|
| 2024/05/31 | 0 | 0.00 | 31 | 16.65 | 16.75 | -31 | 7,117 | -0.44% |
|
| 2024/05/30 | 23 | 16.59 | 0.4 | 16.55 | 16.55 | 22.6 | 7,039 | 0.32% |
|
| 2024/05/29 | 20 | 16.88 | 10 | 16.80 | 16.75 | 10 | 7,034 | 0.14% |
|
| 2024/05/28 | 20 | 16.70 | 31 | 16.71 | 16.75 | -11 | 6,834 | -0.16% |
|
| 2024/05/27 | 23 | 16.77 | 8 | 16.73 | 16.70 | 15 | 6,742 | 0.22% |
|
| 2024/05/24 | 5 | 16.55 | 0 | 0.00 | 16.45 | 5 | 6,664 | 0.08% |
|
| 2024/05/23 | 10 | 16.65 | 36 | 16.63 | 16.45 | -26 | 6,566 | -0.40% |
|
| 2024/05/22 | 41 | 16.84 | 35 | 16.86 | 16.75 | 6 | 6,393 | 0.09% |
|
| 2024/05/21 | 32 | 16.68 | 19 | 16.72 | 16.70 | 13 | 6,152 | 0.21% |
|
| 2024/05/20 | 15 | 16.30 | 12 | 16.28 | 16.40 | 3 | 6,192 | 0.05% |
|
| 2024/05/17 | 21 | 16.23 | 0 | 0.00 | 16.30 | 21 | 6,026 | 0.35% |
|
| 2024/05/16 | 23 | 16.24 | 32 | 16.25 | 16.10 | -9 | 5,697 | -0.16% |
|
| 2024/05/15 | 4 | 15.93 | 41 | 16.22 | 16.00 | -37 | 5,509 | -0.67% |
|
| 2024/05/14 | 12 | 15.25 | 21 | 15.35 | 15.35 | -9 | 4,821 | -0.19% |
|
| 2024/05/13 | 0 | 0.00 | 23 | 15.20 | 15.35 | -23 | 4,797 | -0.48% |
|
| 2024/05/09 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 4,700 | 0.02% |
|
| 2024/05/08 | 17 | 14.86 | 3 | 15.20 | 14.80 | 14 | 4,680 | 0.30% |
|
| 2024/05/07 | 5 | 15.00 | 4 | 14.93 | 15.00 | 1 | 4,609 | 0.02% |
|
| 2024/05/03 | 0.1 | 14.75 | 0 | 0.00 | 14.60 | 0.1 | 4,551 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 4,660 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 8 | 14.55 | 14.50 | -8 | 4,883 | -0.16% |
|
| 2024/04/23 | 1 | 14.55 | 1 | 14.55 | 14.65 | 0 | 5,068 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 14.60 | 14.45 | -3 | 5,440 | -0.06% |
|
| 2024/04/19 | 6 | 14.45 | 5 | 14.35 | 14.40 | 1 | 5,532 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 14.75 | 14.85 | -6 | 5,509 | -0.11% |
|
| 2024/04/17 | 1 | 14.45 | 38 | 14.50 | 14.50 | -37 | 5,482 | -0.67% |
|
| 2024/04/16 | 8 | 14.41 | 4 | 14.35 | 14.30 | 4 | 5,655 | 0.07% |
|
| 2024/04/15 | 4 | 14.91 | 0 | 0.00 | 14.85 | 4 | 5,589 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 5,575 | -0.09% |
|
| 2024/04/11 | 13 | 14.98 | 0 | 0.00 | 15.00 | 13 | 5,539 | 0.23% |
|
| 2024/04/10 | 0 | 0.00 | 11 | 15.30 | 15.10 | -11 | 5,584 | -0.20% |
|
| 2024/04/09 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 5,594 | 0.02% |
|
| 2024/04/08 | 12 | 14.95 | 0 | 0.00 | 14.95 | 12 | 5,625 | 0.21% |
|
| 2024/03/26 | 3.9 | 15.21 | 0 | 0.00 | 15.30 | 3.9 | 6,608 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 15.50 | 15.40 | -3 | 7,720 | -0.04% |
|
| 2024/03/22 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 7,697 | 0.01% |
|
| 2024/03/21 | 1 | 15.35 | 21 | 15.30 | 15.30 | -20 | 7,813 | -0.26% |
|
| 2024/03/20 | 20 | 15.20 | 10 | 15.25 | 15.20 | 10 | 7,799 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 13 | 15.08 | 15.05 | -13 | 7,780 | -0.17% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 8,091 | -0.01% |
|
| 2024/03/11 | 10 | 14.90 | 15 | 14.90 | 14.85 | -5 | 8,699 | -0.06% |
|
| 2024/03/08 | 8 | 14.95 | 0 | 0.00 | 14.80 | 8 | 8,750 | 0.09% |
|
| 2024/03/07 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 8,837 | 0.01% |
|
| 2024/03/06 | 1 | 15.25 | 2 | 15.25 | 15.25 | -1 | 8,792 | -0.01% |
|
| 2024/03/05 | 4 | 15.21 | 0 | 0.00 | 15.25 | 4 | 8,791 | 0.05% |
|
| 2024/03/04 | 16 | 15.30 | 3 | 15.50 | 15.25 | 13 | 8,776 | 0.15% |
|
| 2024/03/01 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 8,699 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 8,732 | -0.01% |
|
| 2024/02/27 | 27 | 15.54 | 1 | 15.35 | 15.35 | 26 | 8,783 | 0.30% |
|
| 2024/02/26 | 1 | 15.65 | 46.9 | 15.62 | 15.60 | -45.9 | 8,862 | -0.52% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 15.90 | 15.65 | -20 | 8,993 | -0.22% |
|
| 2024/02/22 | 11 | 15.79 | 13 | 15.67 | 15.85 | -2 | 9,053 | -0.02% |
|
| 2024/02/21 | 78 | 16.13 | 70 | 16.19 | 15.85 | 8 | 9,200 | 0.09% |
|
| 2024/02/20 | 20 | 15.55 | 0 | 0.00 | 15.50 | 20 | 8,920 | 0.22% |
|
| 2024/02/19 | 1 | 15.65 | 3 | 15.80 | 15.80 | -2 | 8,914 | -0.02% |
|
| 2024/02/16 | 2 | 15.55 | 4 | 15.48 | 15.45 | -2 | 8,870 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 15.15 | 15.10 | -7 | 8,772 | -0.08% |
|
| 2024/02/05 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 8,736 | 0.02% |
|
| 2024/02/02 | 3 | 15.20 | 0 | 0.00 | 15.25 | 3 | 8,710 | 0.03% |
|
| 2024/01/31 | 4 | 15.40 | 10 | 15.45 | 15.40 | -6 | 8,669 | -0.07% |
|
| 2024/01/30 | 3 | 15.50 | 0 | 0.00 | 15.55 | 3 | 8,685 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 8,685 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 8,688 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 15.75 | 15.80 | -2 | 8,678 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 11 | 15.84 | 15.90 | -11 | 8,673 | -0.13% |
|
| 2024/01/22 | 4 | 15.90 | 10 | 15.84 | 15.85 | -6 | 8,642 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 8,525 | -0.01% |
|
| 2024/01/18 | 3 | 15.38 | 6 | 15.43 | 15.50 | -3 | 8,416 | -0.04% |
|
| 2024/01/17 | 26 | 15.23 | 7 | 15.50 | 15.20 | 19 | 8,395 | 0.23% |
|
| 2024/01/16 | 9 | 16.02 | 3 | 15.85 | 15.80 | 6 | 8,266 | 0.07% |
|
| 2024/01/15 | 1 | 15.30 | 3 | 15.50 | 15.65 | -2 | 7,886 | -0.03% |
|
| 2024/01/12 | 5 | 15.20 | 10 | 15.20 | 15.20 | -5 | 7,797 | -0.06% |
|
| 2024/01/11 | 1 | 15.30 | 1 | 15.20 | 15.20 | 0 | 7,831 | 0.00% |
|
| 2024/01/10 | 18 | 15.24 | 7 | 15.29 | 15.10 | 11 | 7,923 | 0.14% |
|
| 2024/01/09 | 8 | 15.96 | 9 | 15.95 | 15.80 | -1 | 7,804 | -0.01% |
|
| 2024/01/08 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 7,785 | 0.01% |
|
| 2024/01/04 | 1 | 16.05 | 17 | 16.01 | 16.05 | -16 | 7,788 | -0.21% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 16.35 | 16.25 | -10 | 7,850 | -0.13% |
|
| 2024/01/02 | 10 | 16.10 | 5 | 16.20 | 16.20 | 5 | 7,854 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 7,729 | -0.01% |
|
| 2023/12/27 | 11 | 16.43 | 9.1 | 16.36 | 16.35 | 1.9 | 7,698 | 0.02% |
|
| 2023/12/26 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 7,623 | 0.13% |
|
| 2023/12/25 | 4 | 16.45 | 0 | 0.00 | 16.25 | 4 | 7,503 | 0.05% |
|
| 2023/12/22 | 11 | 16.10 | 0 | 0.00 | 16.15 | 11 | 7,366 | 0.15% |
|
| 2023/12/21 | 21 | 16.30 | 3 | 16.50 | 16.20 | 18 | 7,269 | 0.25% |
|
| 2023/12/20 | 12 | 16.66 | 94 | 16.65 | 16.90 | -82 | 6,933 | -1.18% |
|
| 2023/12/19 | 5 | 15.74 | 0 | 0.00 | 15.60 | 5 | 5,800 | 0.09% |
|
| 2023/12/18 | 19 | 16.20 | 4 | 16.20 | 15.95 | 15 | 5,793 | 0.26% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 5,737 | -0.02% |
|
| 2023/12/14 | 1 | 15.95 | 20 | 15.95 | 15.85 | -19 | 5,831 | -0.33% |
|
| 2023/12/13 | 11 | 16.04 | 0 | 0.00 | 15.95 | 11 | 5,841 | 0.19% |
|
| 2023/12/12 | 9 | 15.89 | 29 | 15.82 | 15.75 | -20 | 5,861 | -0.34% |
|
| 2023/12/11 | 2 | 16.00 | 12 | 16.08 | 16.00 | -10 | 5,848 | -0.17% |
|
| 2023/12/08 | 5 | 16.37 | 3 | 16.38 | 16.15 | 2 | 5,878 | 0.03% |
|
| 2023/12/07 | 56 | 16.46 | 25 | 16.63 | 16.15 | 31 | 5,809 | 0.53% |
|
| 2023/12/05 | 3 | 15.80 | 0 | 0.00 | 15.65 | 3 | 5,728 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 16.13 | 16.10 | -8 | 5,746 | -0.14% |
|
| 2023/12/01 | 4 | 15.76 | 1 | 15.80 | 15.75 | 3 | 5,693 | 0.05% |
|
| 2023/11/30 | 3 | 15.63 | 1 | 15.70 | 15.75 | 2 | 6,052 | 0.03% |
|
| 2023/11/29 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 6,192 | 0.02% |
|
| 2023/11/28 | 5 | 15.65 | 22 | 15.60 | 15.65 | -17 | 6,578 | -0.26% |
|
| 2023/11/27 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 6,666 | 0.03% |
|
| 2023/11/24 | 4 | 15.73 | 38.2 | 15.83 | 15.85 | -34.2 | 6,651 | -0.51% |
|
| 2023/11/22 | 0 | 0.00 | 15 | 15.66 | 15.70 | -15 | 6,753 | -0.22% |
|
| 2023/11/21 | 14 | 15.38 | 4 | 15.49 | 15.45 | 10 | 6,670 | 0.15% |
|
| 2023/11/20 | 4 | 15.19 | 15 | 15.34 | 15.20 | -11 | 6,754 | -0.16% |
|
| 2023/11/17 | 51 | 15.13 | 48 | 15.07 | 15.05 | 3 | 6,711 | 0.04% |
|
| 2023/11/16 | 5 | 14.74 | 1 | 14.75 | 14.80 | 4 | 6,725 | 0.06% |
|
| 2023/11/15 | 5 | 14.55 | 3 | 14.60 | 14.60 | 2 | 6,819 | 0.03% |
|
| 2023/11/10 | 5 | 14.35 | 0 | 0.00 | 14.40 | 5 | 7,538 | 0.07% |
|
| 2023/11/09 | 3 | 14.30 | 1 | 14.35 | 14.30 | 2 | 7,909 | 0.03% |
|
| 2023/11/08 | 3 | 14.50 | 11 | 14.55 | 14.50 | -8 | 8,110 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 14.55 | 14.40 | -10 | 8,252 | -0.12% |
|
| 2023/11/06 | 5 | 14.50 | 4 | 14.61 | 14.65 | 1 | 8,609 | 0.01% |
|
| 2023/11/03 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 8,732 | 0.02% |
|
| 2023/11/02 | 17 | 14.22 | 11 | 14.22 | 14.25 | 6 | 8,936 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 9,219 | -0.01% |
|
| 2023/10/31 | 6 | 14.00 | 0 | 0.00 | 13.90 | 6 | 9,656 | 0.06% |
|
| 2023/10/30 | 1 | 14.30 | 1 | 14.40 | 14.25 | 0 | 10,189 | 0.00% |
|
| 2023/10/26 | 3 | 14.30 | 1 | 14.25 | 14.20 | 2 | 14,054 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 14.49 | 14.45 | -4 | 14,292 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 14,537 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 14,788 | -0.01% |
|
| 2023/10/19 | 1 | 14.25 | 4 | 14.30 | 14.40 | -3 | 15,708 | -0.02% |
|
| 2023/10/18 | 3.3 | 14.02 | 0 | 0.00 | 14.00 | 3.3 | 16,084 | 0.02% |
|
| 2023/10/17 | 10 | 14.42 | 0 | 0.00 | 14.35 | 10 | 16,475 | 0.06% |
|
| 2023/10/16 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 18,001 | 0.02% |
|
| 2023/10/12 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 24,061 | 0.00% |
|
| 2023/10/11 | 17 | 14.84 | 3 | 14.90 | 14.90 | 14 | 24,637 | 0.06% |
|
| 2023/10/06 | 15 | 14.86 | 5 | 14.90 | 14.80 | 10 | 25,733 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 13 | 15.10 | 15.15 | -13 | 26,020 | -0.05% |
|
| 2023/10/04 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 26,379 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 8 | 15.50 | 15.55 | -8 | 27,058 | -0.03% |
|
| 2023/09/27 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 27,945 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 29,177 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 29,281 | 0.00% |
|
| 2023/09/21 | 4 | 15.16 | 2 | 15.28 | 15.30 | 2 | 29,335 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 29,431 | 0.00% |
|
| 2023/09/15 | 8 | 15.63 | 2 | 15.55 | 15.55 | 6 | 30,102 | 0.02% |
|
| 2023/09/14 | 2 | 15.80 | 5 | 15.79 | 15.75 | -3 | 30,284 | -0.01% |
|
| 2023/09/13 | 17 | 15.60 | 0 | 0.00 | 15.65 | 17 | 31,277 | 0.05% |
|
| 2023/09/12 | 9 | 15.77 | 0 | 0.00 | 15.70 | 9 | 32,606 | 0.03% |
|
| 2023/09/11 | 17 | 16.03 | 16 | 16.04 | 15.65 | 1 | 32,598 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 16.42 | 16.55 | -3 | 32,239 | -0.01% |
|
| 2023/09/07 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 32,346 | 0.00% |
|
| 2023/09/06 | 8 | 16.63 | 8 | 16.66 | 16.65 | 0 | 32,858 | 0.00% |
|
| 2023/09/05 | 2 | 16.90 | 12.2 | 16.74 | 16.80 | -10.2 | 33,083 | -0.03% |
|
| 2023/09/04 | 10 | 16.32 | 0 | 0.00 | 16.35 | 10 | 32,852 | 0.03% |
|
| 2023/09/01 | 5 | 16.76 | 22 | 16.68 | 16.60 | -17 | 32,853 | -0.05% |
|
| 2023/08/31 | 3 | 16.00 | 7 | 16.06 | 16.10 | -4 | 32,653 | -0.01% |
|
| 2023/08/30 | 6 | 16.20 | 0 | 0.00 | 16.20 | 6 | 32,694 | 0.02% |
|
| 2023/08/29 | 17 | 16.12 | 1 | 16.25 | 16.15 | 16 | 32,778 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 11 | 16.55 | 16.50 | -11 | 32,681 | -0.03% |
|
| 2023/08/25 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 32,635 | 0.00% |
|
| 2023/08/24 | 1.2 | 17.10 | 1 | 16.70 | 16.60 | 0.2 | 32,701 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 16.87 | 16.80 | -3 | 32,574 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 22 | 16.65 | 16.65 | -22 | 32,398 | -0.07% |
|
| 2023/08/21 | 30 | 16.48 | 20 | 16.60 | 16.60 | 10 | 32,218 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 26 | 16.60 | 16.35 | -26 | 32,099 | -0.08% |
|
| 2023/08/17 | 20 | 16.60 | 57 | 16.72 | 16.80 | -37 | 31,890 | -0.12% |
|
| 2023/08/16 | 51 | 16.19 | 51 | 16.39 | 16.50 | 0 | 31,610 | 0.00% |
|
| 2023/08/15 | 2 | 16.50 | 33 | 16.50 | 16.35 | -31 | 31,412 | -0.10% |
|
| 2023/08/11 | 1 | 16.15 | 31 | 16.19 | 15.95 | -30 | 30,910 | -0.10% |
|
| 2023/08/10 | 6 | 16.12 | 10 | 16.10 | 16.00 | -4 | 30,790 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 44 | 16.60 | 16.85 | -44 | 30,419 | -0.14% |
|
| 2023/08/08 | 24 | 16.58 | 14 | 16.71 | 16.75 | 10 | 30,283 | 0.03% |
|
| 2023/08/07 | 3 | 16.75 | 10 | 16.85 | 16.85 | -7 | 30,157 | -0.02% |
|
| 2023/08/04 | 37 | 16.24 | 4 | 16.41 | 16.70 | 33 | 29,867 | 0.11% |
|
| 2023/08/02 | 57 | 16.26 | 16 | 16.71 | 16.10 | 41 | 29,437 | 0.14% |
|
| 2023/08/01 | 48.6 | 17.04 | 17 | 17.19 | 16.80 | 31.6 | 28,859 | 0.11% |
|
| 2023/07/31 | 81 | 17.67 | 116.2 | 17.82 | 17.30 | -35.2 | 27,726 | -0.13% |
大賣/
|
| 2023/07/28 | 1 | 16.25 | 35 | 16.43 | 16.35 | -34 | 25,012 | -0.14% |
|
| 2023/07/27 | 9 | 16.27 | 11 | 16.26 | 16.40 | -2 | 24,755 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 19 | 16.26 | 16.15 | -19 | 24,486 | -0.08% |
|
| 2023/07/25 | 38 | 16.81 | 16 | 16.59 | 16.50 | 22 | 24,236 | 0.09% |
|
| 2023/07/24 | 4 | 16.15 | 75 | 16.16 | 16.20 | -71 | 23,635 | -0.30% |
|
| 2023/07/21 | 54 | 16.39 | 6 | 16.45 | 16.50 | 48 | 23,315 | 0.21% |
|
| 2023/07/20 | 8 | 16.42 | 28 | 16.43 | 16.60 | -20 | 22,914 | -0.09% |
|
| 2023/07/19 | 165.1 | 16.66 | 134 | 16.90 | 16.30 | 31.1 | 22,441 | 0.14% |
大買/大賣/
|
| 2023/07/18 | 213 | 18.13 | 137 | 17.97 | 17.70 | 76 | 20,928 | 0.36% |
大買/大賣/
|
| 2023/07/17 | 32 | 17.51 | 51 | 17.18 | 17.45 | -19 | 16,637 | -0.11% |
|
| 2023/07/14 | 50 | 16.51 | 9 | 16.46 | 16.55 | 41 | 14,936 | 0.27% |
|
| 2023/07/13 | 72 | 16.61 | 94 | 16.59 | 16.15 | -22 | 14,526 | -0.15% |
|
| 2023/07/12 | 110 | 16.01 | 121 | 15.97 | 15.95 | -11 | 13,819 | -0.08% |
大買/大賣/
|
| 2023/07/11 | 28 | 15.88 | 7 | 15.85 | 15.85 | 21 | 13,476 | 0.16% |
|
| 2023/07/10 | 6 | 15.51 | 1 | 15.50 | 15.50 | 5 | 13,111 | 0.04% |
|
| 2023/07/07 | 17 | 15.89 | 129 | 15.51 | 15.90 | -112 | 12,880 | -0.87% |
大賣/鉅額交易
|
| 2023/07/06 | 5 | 15.77 | 6 | 15.68 | 15.90 | -1 | 12,414 | -0.01% |
|
| 2023/07/05 | 131 | 16.19 | 109 | 15.69 | 15.65 | 22 | 12,176 | 0.18% |
大買/大賣/
|
| 2023/07/04 | 52 | 15.93 | 80 | 15.85 | 16.35 | -28 | 11,479 | -0.24% |
|
| 2023/07/03 | 20 | 15.10 | 13 | 14.98 | 15.00 | 7 | 10,429 | 0.07% |
|
| 2023/06/30 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 10,219 | 0.02% |
|
| 2023/06/29 | 8 | 14.56 | 13 | 14.60 | 14.55 | -5 | 10,103 | -0.05% |
|
| 2023/06/28 | 1 | 14.80 | 1 | 14.80 | 14.55 | 0 | 10,037 | 0.00% |
|
| 2023/06/27 | 28 | 14.75 | 2 | 14.85 | 14.70 | 26 | 9,895 | 0.26% |
|
| 2023/06/26 | 30 | 15.15 | 16 | 15.36 | 15.05 | 14 | 9,692 | 0.14% |
|
| 2023/06/21 | 253 | 15.29 | 4 | 15.48 | 15.35 | 249 | 9,442 | 2.64% |
大買/鉅額交易
|
| 2023/06/20 | 12 | 14.94 | 11 | 14.95 | 14.80 | 1 | 9,028 | 0.01% |
|
| 2023/06/19 | 59 | 15.45 | 18 | 15.52 | 15.20 | 41 | 8,792 | 0.47% |
|
| 2023/06/16 | 26 | 14.95 | 119 | 15.15 | 15.50 | -93 | 7,759 | -1.20% |
大賣/
|
| 2023/06/15 | 5 | 13.90 | 7 | 14.06 | 14.10 | -2 | 6,319 | -0.03% |
|
| 2023/06/14 | 6 | 13.98 | 0 | 0.00 | 13.90 | 6 | 6,248 | 0.10% |
|
| 2023/06/13 | 35 | 13.89 | 32.9 | 13.90 | 13.95 | 2.1 | 6,254 | 0.03% |
|
| 2023/06/12 | 58 | 14.59 | 63 | 14.66 | 14.20 | -5 | 6,059 | -0.08% |
|
| 2023/06/09 | 7 | 14.32 | 6 | 14.23 | 14.35 | 1 | 5,481 | 0.02% |
|
| 2023/06/08 | 5 | 14.10 | 5 | 14.05 | 14.05 | 0 | 5,258 | 0.00% |
|
| 2023/06/07 | 5 | 14.05 | 26 | 14.10 | 14.00 | -21 | 5,182 | -0.41% |
|
| 2023/06/06 | 1 | 14.10 | 6 | 13.97 | 13.95 | -5 | 5,093 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 4,942 | -0.02% |
|
| 2023/06/02 | 4.9 | 13.86 | 33 | 13.76 | 13.85 | -28.1 | 4,862 | -0.58% |
|
| 2023/06/01 | 0 | 0.00 | 11 | 13.79 | 13.75 | -11 | 4,767 | -0.23% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 13.60 | 13.65 | -10 | 4,698 | -0.21% |
|
| 2023/05/30 | 10 | 13.60 | 12 | 13.68 | 13.65 | -2 | 4,601 | -0.04% |
|
| 2023/05/29 | 11 | 13.55 | 14.2 | 13.54 | 13.50 | -3.2 | 4,456 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 13.30 | 13.25 | -6 | 4,346 | -0.14% |
|
| 2023/05/18 | 2 | 13.20 | 3 | 13.30 | 13.20 | -1 | 4,387 | -0.02% |
|
| 2023/05/16 | 16 | 13.00 | 13 | 13.00 | 13.05 | 3 | 4,306 | 0.07% |
|
| 2023/05/15 | 0 | 0.00 | 15 | 12.75 | 12.80 | -15 | 4,276 | -0.35% |
|
| 2023/05/12 | 13 | 12.78 | 0 | 0.00 | 12.80 | 13 | 4,304 | 0.30% |
|
| 2023/05/11 | 13 | 12.78 | 0 | 0.00 | 12.70 | 13 | 4,284 | 0.30% |
|
| 2023/05/10 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 4,216 | 0.12% |
|
| 2023/05/09 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 4,243 | 0.24% |
|
| 2023/05/05 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,373 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 5.2 | 13.10 | 13.10 | -5.2 | 4,476 | -0.12% |
|
| 2023/05/02 | 2 | 13.20 | 1 | 13.15 | 13.20 | 1 | 4,549 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 13.10 | 13.15 | -10 | 4,597 | -0.22% |
|
| 2023/04/26 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 4,659 | 0.21% |
|
| 2023/04/25 | 4 | 13.00 | 5 | 13.20 | 13.05 | -1 | 4,742 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 13.13 | 13.15 | -4 | 4,737 | -0.08% |
|
| 2023/04/21 | 3 | 13.30 | 0 | 0.00 | 13.10 | 3 | 4,729 | 0.06% |
|
| 2023/04/20 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 4,714 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 4,642 | -0.11% |
|
| 2023/04/18 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 4,562 | 0.07% |
|
| 2023/04/17 | 5 | 13.95 | 24 | 13.75 | 13.70 | -19 | 4,376 | -0.43% |
|
| 2023/04/14 | 21 | 13.40 | 1 | 13.45 | 13.30 | 20 | 3,815 | 0.52% |
|
| 2023/04/12 | 7 | 13.39 | 0 | 0.00 | 13.35 | 7 | 3,777 | 0.19% |
|
| 2023/04/11 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 3,751 | 0.03% |
|
| 2023/04/10 | 1 | 13.20 | 4 | 13.30 | 13.20 | -3 | 3,758 | -0.08% |
|
| 2023/04/06 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 3,736 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 3,736 | -0.03% |
|
| 2023/03/30 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 3,734 | 0.05% |
|
| 2023/03/29 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 3,753 | 0.08% |
|
| 2023/03/28 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 3,841 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 3,838 | -0.13% |
|
| 2023/03/24 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 3,869 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 3,896 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 3,956 | -0.03% |
|
| 2023/03/20 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,094 | 0.02% |
|
| 2023/03/16 | 3 | 13.00 | 0 | 0.00 | 12.85 | 3 | 4,171 | 0.07% |
|
| 2023/03/15 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 4,189 | 0.12% |
|
| 2023/03/14 | 10 | 13.20 | 5 | 13.20 | 13.15 | 5 | 4,246 | 0.12% |
|
| 2023/03/13 | 22 | 13.28 | 0 | 0.00 | 13.30 | 22 | 4,302 | 0.51% |
|
| 2023/03/10 | 10 | 13.65 | 16 | 13.71 | 13.70 | -6 | 4,395 | -0.14% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 4,490 | -0.02% |
|
| 2023/03/08 | 13 | 13.92 | 15 | 13.94 | 13.95 | -2 | 4,464 | -0.04% |
|
| 2023/03/07 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 4,495 | 0.11% |
|
| 2023/03/06 | 15 | 13.80 | 2 | 13.73 | 13.70 | 13 | 4,448 | 0.29% |
|
| 2023/03/02 | 10 | 13.60 | 5 | 13.65 | 13.60 | 5 | 4,477 | 0.11% |
|
| 2023/03/01 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 4,506 | 0.07% |
|
| 2023/02/24 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 4,550 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 13.75 | 13.80 | -2 | 4,598 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 11 | 13.95 | 13.90 | -11 | 4,674 | -0.24% |
|
| 2023/02/20 | 2 | 13.80 | 7 | 13.87 | 13.90 | -5 | 4,738 | -0.11% |
|
| 2023/02/17 | 5 | 13.70 | 0 | 0.00 | 13.80 | 5 | 4,911 | 0.10% |
|
| 2023/02/15 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 5,315 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 6,333 | -0.03% |
|
| 2023/02/10 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 6,514 | 0.05% |
|
| 2023/02/09 | 2 | 13.70 | 2 | 13.75 | 13.75 | 0 | 6,660 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 6,840 | -0.01% |
|
| 2023/02/06 | 1 | 13.90 | 5 | 13.91 | 13.90 | -4 | 7,049 | -0.06% |
|
| 2023/02/03 | 3 | 13.77 | 1 | 13.80 | 13.85 | 2 | 7,163 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 13.69 | 13.75 | -7 | 7,169 | -0.10% |
|
| 2023/02/01 | 2 | 13.45 | 1 | 13.50 | 13.50 | 1 | 7,181 | 0.01% |
|
| 2023/01/30 | 11 | 13.26 | 13 | 13.39 | 13.30 | -2 | 7,336 | -0.03% |
|
| 2023/01/17 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 7,368 | 0.01% |
|
| 2023/01/16 | 8 | 13.06 | 0 | 0.00 | 13.05 | 8 | 7,454 | 0.11% |
|
| 2023/01/13 | 13 | 13.18 | 0 | 0.00 | 13.05 | 13 | 7,454 | 0.17% |
|
| 2023/01/12 | 2 | 13.43 | 18 | 13.42 | 13.35 | -16 | 7,535 | -0.21% |
|
| 2023/01/11 | 9 | 13.51 | 0 | 0.00 | 13.45 | 9 | 7,767 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 8,394 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 15 | 13.53 | 13.55 | -15 | 8,884 | -0.17% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 10,209 | -0.10% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 11,114 | -0.09% |
|
| 2023/01/03 | 1 | 13.35 | 1 | 13.50 | 13.50 | 0 | 11,231 | 0.00% |
|
| 2022/12/30 | 3 | 13.52 | 0 | 0.00 | 13.50 | 3 | 11,327 | 0.03% |
|
| 2022/12/28 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 11,589 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 13.90 | 13.75 | -3 | 11,837 | -0.03% |
|
| 2022/12/26 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 11,913 | 0.01% |
|
| 2022/12/23 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 12,015 | 0.02% |
|
| 2022/12/21 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 12,497 | 0.04% |
|
| 2022/12/20 | 3 | 13.90 | 0 | 0.00 | 13.65 | 3 | 13,107 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 11 | 14.05 | 14.10 | -11 | 13,481 | -0.08% |
|
| 2022/12/13 | 0 | 0.00 | 21 | 14.20 | 14.20 | -21 | 13,443 | -0.16% |
|
| 2022/12/12 | 3 | 14.20 | 0 | 0.00 | 14.05 | 3 | 13,383 | 0.02% |
|
| 2022/12/09 | 10 | 14.45 | 3 | 14.50 | 14.45 | 7 | 13,363 | 0.05% |
|
| 2022/12/07 | 3 | 14.20 | 12 | 14.23 | 14.25 | -9 | 14,014 | -0.06% |
|
| 2022/12/05 | 1 | 14.45 | 2 | 14.35 | 14.40 | -1 | 14,224 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 14.50 | 14.40 | -3 | 14,144 | -0.02% |
|
| 2022/12/01 | 30 | 14.08 | 5 | 14.20 | 14.15 | 25 | 13,949 | 0.18% |
|
| 2022/11/30 | 21 | 13.95 | 0 | 0.00 | 13.95 | 21 | 13,806 | 0.15% |
|
| 2022/11/29 | 30 | 13.98 | 10 | 13.90 | 14.00 | 20 | 13,806 | 0.14% |
|
| 2022/11/28 | 3 | 13.60 | 3 | 13.80 | 13.85 | 0 | 13,915 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 14,027 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 13,987 | -0.01% |
|
| 2022/11/22 | 5 | 14.00 | 1 | 14.00 | 14.00 | 4 | 13,992 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 20 | 13.95 | 13.90 | -20 | 13,991 | -0.14% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 13,947 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 13,912 | -0.02% |
|
| 2022/11/16 | 4 | 13.73 | 0 | 0.00 | 13.70 | 4 | 13,887 | 0.03% |
|
| 2022/11/15 | 20 | 13.66 | 0 | 0.00 | 13.70 | 20 | 14,034 | 0.14% |
|
| 2022/11/14 | 1 | 13.80 | 1 | 13.90 | 13.90 | 0 | 13,969 | 0.00% |
|
| 2022/11/11 | 31 | 14.05 | 3 | 13.85 | 13.75 | 28 | 13,860 | 0.20% |
|
| 2022/11/10 | 23 | 14.07 | 10 | 13.95 | 13.85 | 13 | 13,574 | 0.10% |
|
| 2022/11/09 | 10 | 15.00 | 5 | 14.95 | 15.00 | 5 | 12,910 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 12,694 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 14.70 | 14.80 | -6 | 12,546 | -0.05% |
|
| 2022/11/04 | 10 | 14.75 | 15.1 | 14.61 | 14.60 | -5.1 | 12,426 | -0.04% |
|
| 2022/11/03 | 1 | 14.50 | 1 | 14.25 | 14.50 | 0 | 12,362 | 0.00% |
|
| 2022/11/02 | 8 | 14.50 | 1 | 14.40 | 14.40 | 7 | 12,272 | 0.06% |
|
| 2022/11/01 | 5.1 | 14.30 | 9 | 14.32 | 14.35 | -3.9 | 12,149 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 11,968 | -0.02% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 14.01 | 14.00 | -4 | 11,939 | -0.03% |
|
| 2022/10/26 | 5 | 13.67 | 35 | 13.75 | 13.85 | -30 | 11,777 | -0.25% |
|
| 2022/10/25 | 3 | 13.77 | 3 | 13.72 | 13.70 | 0 | 11,668 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 14 | 14.00 | 13.85 | -14 | 11,593 | -0.12% |
|
| 2022/10/20 | 5 | 13.67 | 32 | 14.07 | 14.10 | -27 | 11,483 | -0.24% |
|
| 2022/10/19 | 14 | 14.06 | 17 | 13.93 | 13.80 | -3 | 11,317 | -0.03% |
|
| 2022/10/18 | 15 | 14.43 | 34 | 14.35 | 14.20 | -19 | 11,094 | -0.17% |
|
| 2022/10/17 | 9 | 13.74 | 3 | 13.90 | 14.20 | 6 | 10,737 | 0.06% |
|
| 2022/10/14 | 81 | 14.17 | 103 | 14.19 | 14.20 | -22 | 10,495 | -0.21% |
大賣/
|
| 2022/10/13 | 99 | 14.22 | 26 | 14.48 | 13.75 | 73 | 10,022 | 0.73% |
|
| 2022/10/12 | 56 | 14.13 | 66 | 14.24 | 14.40 | -10 | 8,724 | -0.11% |
|
| 2022/10/11 | 7 | 13.45 | 0 | 0.00 | 13.35 | 7 | 7,876 | 0.09% |
|
| 2022/10/07 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 7,799 | 0.04% |
|
| 2022/10/05 | 4 | 13.76 | 32 | 13.87 | 13.65 | -28 | 7,728 | -0.36% |
|
| 2022/10/04 | 21 | 13.78 | 51.5 | 13.76 | 13.85 | -30.5 | 7,565 | -0.40% |
|
| 2022/10/03 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 7,350 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 16 | 13.10 | 13.35 | -16 | 7,350 | -0.22% |
|
| 2022/09/29 | 5 | 13.32 | 3 | 13.43 | 13.30 | 2 | 7,315 | 0.03% |
|
| 2022/09/28 | 37 | 13.26 | 28 | 13.13 | 13.00 | 9 | 7,178 | 0.13% |
|
| 2022/09/27 | 86 | 13.62 | 98 | 13.79 | 13.80 | -12 | 6,980 | -0.17% |
|
| 2022/09/26 | 32 | 13.18 | 24 | 13.51 | 13.25 | 8 | 6,491 | 0.12% |
|
| 2022/09/22 | 20 | 13.10 | 27 | 13.30 | 13.35 | -7 | 6,508 | -0.11% |
|
| 2022/09/21 | 30 | 13.35 | 0 | 0.00 | 13.25 | 30 | 6,501 | 0.46% |
|
| 2022/09/19 | 4 | 13.43 | 0 | 0.00 | 13.35 | 4 | 6,621 | 0.06% |
|
| 2022/09/16 | 4.5 | 13.62 | 0 | 0.00 | 13.55 | 4.5 | 6,624 | 0.07% |
|
| 2022/09/15 | 3 | 13.95 | 15 | 14.02 | 13.75 | -12 | 6,571 | -0.18% |
|
| 2022/09/14 | 11 | 13.79 | 15 | 13.90 | 14.05 | -4 | 6,331 | -0.06% |
|
| 2022/09/13 | 2 | 13.63 | 4 | 13.70 | 13.60 | -2 | 5,983 | -0.03% |
|
| 2022/09/12 | 30 | 13.70 | 17 | 13.51 | 13.60 | 13 | 5,967 | 0.22% |
|
| 2022/09/08 | 4 | 13.00 | 0 | 0.00 | 13.00 | 4 | 5,744 | 0.07% |
|
| 2022/09/07 | 20 | 12.80 | 20 | 12.75 | 12.65 | 0 | 5,831 | 0.00% |
|
| 2022/09/06 | 3 | 13.07 | 0 | 0.00 | 12.90 | 3 | 5,988 | 0.05% |
|
| 2022/09/02 | 8 | 13.44 | 12 | 13.63 | 13.40 | -4 | 6,114 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 6,075 | -0.02% |
|
| 2022/08/31 | 9 | 13.49 | 5 | 13.20 | 13.50 | 4 | 6,038 | 0.07% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 13.20 | 13.25 | -3 | 5,942 | -0.05% |
|
| 2022/08/29 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 5,964 | 0.05% |
|
| 2022/08/24 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 6,193 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 13.10 | 13.05 | -4 | 6,708 | -0.06% |
|
| 2022/08/22 | 30 | 13.42 | 13 | 13.44 | 13.25 | 17 | 6,768 | 0.25% |
|
| 2022/08/19 | 0 | 0.00 | 14 | 12.98 | 13.30 | -14 | 6,584 | -0.21% |
|
| 2022/08/17 | 4 | 12.80 | 0 | 0.00 | 12.80 | 4 | 6,541 | 0.06% |
|
| 2022/08/16 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 6,590 | 0.15% |
|
| 2022/08/15 | 5 | 13.00 | 0 | 0.00 | 12.90 | 5 | 6,676 | 0.07% |
|
| 2022/08/11 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 6,863 | 0.07% |
|
| 2022/08/10 | 8 | 13.01 | 0 | 0.00 | 12.95 | 8 | 6,943 | 0.12% |
|
| 2022/08/08 | 10 | 12.65 | 14 | 12.75 | 12.75 | -4 | 7,167 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 7,253 | -0.14% |
|
| 2022/08/04 | 4 | 12.09 | 3 | 12.20 | 12.35 | 1 | 7,311 | 0.01% |
|
| 2022/08/03 | 10 | 12.25 | 0 | 0.00 | 12.25 | 10 | 7,329 | 0.14% |
|
| 2022/08/02 | 13 | 12.54 | 10 | 12.50 | 12.45 | 3 | 7,411 | 0.04% |
|
| 2022/07/27 | 1 | 12.85 | 1 | 12.80 | 12.85 | 0 | 7,764 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 12.90 | 12.80 | -10 | 7,883 | -0.13% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 12.85 | 12.95 | -20 | 8,106 | -0.25% |
|
| 2022/07/22 | 0 | 0.00 | 13 | 12.88 | 12.85 | -13 | 8,625 | -0.15% |
|
| 2022/07/19 | 8 | 12.67 | 0 | 0.00 | 12.75 | 8 | 9,765 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 12.75 | 12.70 | -5 | 9,994 | -0.05% |
|
| 2022/07/15 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 10,240 | 0.05% |
|
| 2022/07/13 | 1 | 12.45 | 1 | 12.45 | 12.45 | 0 | 10,762 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 11,023 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 12.20 | 12.25 | -5 | 11,569 | -0.04% |
|
| 2022/07/06 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 11,659 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 12 | 12.07 | 12.15 | -12 | 11,799 | -0.10% |
|
| 2022/07/01 | 31 | 12.16 | 7 | 11.93 | 11.90 | 24 | 12,021 | 0.20% |
|
| 2022/06/30 | 11 | 13.05 | 10 | 13.00 | 13.05 | 1 | 13,450 | 0.01% |
|
| 2022/06/29 | 10 | 13.30 | 2 | 13.35 | 13.30 | 8 | 13,725 | 0.06% |
|
| 2022/06/28 | 3 | 13.40 | 0 | 0.00 | 13.45 | 3 | 14,308 | 0.02% |
|
| 2022/06/27 | 3 | 13.65 | 3 | 13.65 | 13.65 | 0 | 15,559 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 13.30 | 13.40 | -10 | 15,805 | -0.06% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 13.39 | 13.30 | -4 | 16,027 | -0.02% |
|
| 2022/06/22 | 3 | 13.10 | 0 | 0.00 | 13.30 | 3 | 16,351 | 0.02% |
|
| 2022/06/21 | 5 | 13.05 | 0 | 0.00 | 13.50 | 5 | 16,649 | 0.03% |
|
| 2022/06/17 | 8 | 13.20 | 0 | 0.00 | 13.40 | 8 | 16,939 | 0.05% |
|
| 2022/06/16 | 4 | 13.49 | 4 | 13.58 | 13.35 | 0 | 16,949 | 0.00% |
|
| 2022/06/15 | 6 | 13.73 | 17 | 13.75 | 13.65 | -11 | 16,929 | -0.06% |
|
| 2022/06/14 | 23 | 13.45 | 33 | 13.22 | 13.50 | -10 | 16,851 | -0.06% |
|
| 2022/06/13 | 5 | 13.36 | 37 | 13.29 | 13.25 | -32 | 16,813 | -0.19% |
|
| 2022/06/10 | 6 | 13.74 | 14 | 13.75 | 13.75 | -8 | 16,748 | -0.05% |
|
| 2022/06/09 | 3 | 13.40 | 0 | 0.00 | 13.55 | 3 | 16,658 | 0.02% |
|
| 2022/06/08 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 16,728 | 0.06% |
|
| 2022/06/07 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 16,836 | 0.01% |
|
| 2022/06/06 | 2 | 13.65 | 7 | 13.64 | 13.60 | -5 | 16,876 | -0.03% |
|
| 2022/06/02 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 17,039 | 0.02% |
|
| 2022/06/01 | 3 | 13.78 | 20 | 13.65 | 13.65 | -17 | 17,238 | -0.10% |
|
| 2022/05/31 | 57 | 13.75 | 6 | 13.78 | 13.75 | 51 | 17,654 | 0.29% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 13.40 | 13.45 | -4 | 17,229 | -0.02% |
|
| 2022/05/27 | 4 | 13.20 | 2 | 13.40 | 13.20 | 2 | 17,170 | 0.01% |
|
| 2022/05/26 | 2 | 13.18 | 2 | 13.40 | 13.25 | 0 | 17,188 | 0.00% |
|
| 2022/05/24 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 17,463 | 0.01% |
|
| 2022/05/20 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 17,557 | 0.02% |
|
| 2022/05/19 | 3 | 13.40 | 5 | 13.20 | 13.30 | -2 | 17,737 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 17,775 | -0.02% |
|
| 2022/05/16 | 14 | 13.46 | 5 | 13.52 | 13.25 | 9 | 17,852 | 0.05% |
|
| 2022/05/13 | 5 | 13.09 | 0 | 0.00 | 13.05 | 5 | 17,721 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 17,709 | -0.01% |
|
| 2022/05/10 | 1 | 13.00 | 0 | 0.00 | 13.55 | 1 | 17,762 | 0.01% |
|
| 2022/05/09 | 9 | 13.57 | 0 | 0.00 | 13.30 | 9 | 17,820 | 0.05% |
|
| 2022/05/06 | 9 | 13.77 | 3 | 13.85 | 13.85 | 6 | 17,915 | 0.03% |
|
| 2022/05/05 | 3 | 14.05 | 1 | 14.15 | 14.10 | 2 | 17,967 | 0.01% |
|
| 2022/05/04 | 1 | 14.05 | 3 | 14.10 | 14.05 | -2 | 17,939 | -0.01% |
|
| 2022/05/03 | 36 | 14.27 | 5 | 14.20 | 14.25 | 31 | 17,946 | 0.17% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 14.30 | 14.20 | -5 | 18,004 | -0.03% |
|
| 2022/04/28 | 35 | 14.21 | 1 | 14.20 | 14.20 | 34 | 17,948 | 0.19% |
|
| 2022/04/27 | 21 | 15.55 | 7 | 15.88 | 15.25 | 14 | 17,448 | 0.08% |
|
| 2022/04/26 | 4 | 17.03 | 15 | 17.06 | 16.90 | -11 | 17,033 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 45 | 16.99 | 16.85 | -45 | 16,854 | -0.27% |
|
| 2022/04/21 | 1 | 16.95 | 17 | 16.96 | 16.95 | -16 | 16,755 | -0.10% |
|
| 2022/04/20 | 4 | 16.75 | 25 | 16.71 | 16.85 | -21 | 16,595 | -0.13% |
|
| 2022/04/19 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 16,477 | 0.01% |
|
| 2022/04/18 | 25 | 16.29 | 22 | 16.26 | 16.20 | 3 | 16,325 | 0.02% |
|
| 2022/04/15 | 12 | 16.35 | 3 | 16.25 | 16.25 | 9 | 16,237 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 19 | 15.70 | 15.90 | -19 | 16,392 | -0.12% |
|
| 2022/04/13 | 5 | 15.40 | 10 | 15.30 | 15.35 | -5 | 16,335 | -0.03% |
|
| 2022/04/12 | 20 | 15.00 | 3 | 15.00 | 15.00 | 17 | 16,438 | 0.10% |
|
| 2022/04/11 | 8 | 14.69 | 21 | 14.77 | 14.75 | -13 | 16,656 | -0.08% |
|
| 2022/04/08 | 13 | 14.96 | 0 | 0.00 | 15.10 | 13 | 16,806 | 0.08% |
|
| 2022/04/07 | 18 | 15.32 | 50 | 15.00 | 14.90 | -32 | 16,980 | -0.19% |
|
| 2022/04/06 | 65 | 15.80 | 4 | 15.59 | 15.30 | 61 | 17,051 | 0.36% |
|
| 2022/04/01 | 28 | 16.61 | 43 | 16.68 | 16.60 | -15 | 15,727 | -0.10% |
|
| 2022/03/31 | 28 | 17.38 | 34 | 16.93 | 16.95 | -6 | 15,984 | -0.04% |
|
| 2022/03/30 | 49 | 17.32 | 108 | 17.36 | 17.30 | -59 | 17,808 | -0.33% |
大賣/
|
| 2022/03/29 | 8 | 16.47 | 32 | 16.37 | 16.45 | -24 | 19,741 | -0.12% |
|
| 2022/03/28 | 11 | 16.21 | 6 | 16.18 | 16.15 | 5 | 20,148 | 0.02% |
|
| 2022/03/25 | 13 | 16.01 | 5.7 | 16.07 | 16.20 | 7.3 | 20,036 | 0.04% |
|
| 2022/03/24 | 6 | 15.78 | 21 | 15.96 | 15.95 | -15 | 20,077 | -0.07% |
|
| 2022/03/23 | 26 | 15.78 | 7 | 15.61 | 15.60 | 19 | 20,360 | 0.09% |
|
| 2022/03/22 | 12 | 15.23 | 16 | 15.43 | 15.30 | -4 | 20,845 | -0.02% |
|
| 2022/03/21 | 11 | 15.10 | 4 | 15.08 | 14.90 | 7 | 21,933 | 0.03% |
|
| 2022/03/18 | 3 | 14.73 | 0 | 0.00 | 15.00 | 3 | 24,864 | 0.01% |
|
| 2022/03/17 | 1 | 14.70 | 14 | 14.67 | 14.70 | -13 | 26,657 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 14.38 | 14.30 | -5 | 26,791 | -0.02% |
|
| 2022/03/10 | 1 | 14.15 | 9 | 14.17 | 14.25 | -8 | 27,042 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 13.60 | 13.65 | -3 | 26,976 | -0.01% |
|
| 2022/03/08 | 10 | 13.50 | 13 | 13.56 | 13.25 | -3 | 27,306 | -0.01% |
|
| 2022/03/07 | 18 | 14.11 | 7 | 14.22 | 13.80 | 11 | 27,713 | 0.04% |
|
| 2022/03/04 | 4 | 14.96 | 12 | 14.96 | 14.80 | -8 | 27,747 | -0.03% |
|
| 2022/03/03 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 27,203 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 15.50 | 15.45 | -9 | 27,387 | -0.03% |
|
| 2022/02/25 | 13 | 15.30 | 7 | 15.29 | 15.20 | 6 | 27,468 | 0.02% |
|
| 2022/02/24 | 16 | 15.27 | 42 | 14.96 | 15.00 | -26 | 27,417 | -0.09% |
|
| 2022/02/23 | 2 | 15.65 | 21 | 15.74 | 15.70 | -19 | 27,282 | -0.07% |
|
| 2022/02/22 | 19 | 15.65 | 40 | 15.45 | 15.55 | -21 | 27,374 | -0.08% |
|
| 2022/02/21 | 0 | 0.00 | 69 | 16.01 | 15.95 | -69 | 27,414 | -0.25% |
|
| 2022/02/18 | 5.2 | 15.60 | 20 | 15.95 | 15.55 | -14.8 | 27,402 | -0.05% |
|
| 2022/02/17 | 61 | 15.94 | 5 | 16.02 | 15.80 | 56 | 27,605 | 0.20% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 15.70 | 15.75 | -5 | 27,805 | -0.02% |
|
| 2022/02/15 | 2 | 15.53 | 11 | 15.54 | 15.40 | -9 | 27,822 | -0.03% |
|
| 2022/02/14 | 4 | 15.39 | 10 | 15.40 | 15.35 | -6 | 27,951 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 28,166 | -0.01% |
|
| 2022/02/10 | 6 | 16.00 | 0 | 0.00 | 15.85 | 6 | 28,477 | 0.02% |
|
| 2022/02/09 | 7 | 15.93 | 6 | 15.92 | 16.00 | 1 | 28,623 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 19 | 15.99 | 15.95 | -19 | 28,943 | -0.07% |
|
| 2022/02/07 | 0 | 0.00 | 29 | 15.44 | 15.55 | -29 | 29,690 | -0.10% |
|
| 2022/01/26 | 1 | 14.70 | 1 | 14.95 | 14.75 | 0 | 31,128 | 0.00% |
|
| 2022/01/25 | 25 | 14.97 | 1 | 14.80 | 14.80 | 24 | 31,340 | 0.08% |
|
| 2022/01/24 | 6 | 14.78 | 68 | 15.12 | 15.25 | -62 | 31,477 | -0.20% |
|
| 2022/01/21 | 1 | 15.25 | 3 | 15.27 | 15.05 | -2 | 31,562 | -0.01% |
|
| 2022/01/20 | 1 | 15.50 | 11 | 15.50 | 15.50 | -10 | 32,528 | -0.03% |
|
| 2022/01/19 | 15 | 15.53 | 0 | 0.00 | 15.45 | 15 | 33,550 | 0.04% |
|
| 2022/01/18 | 20 | 15.83 | 0 | 0.00 | 15.75 | 20 | 33,446 | 0.06% |
|
| 2022/01/17 | 19 | 15.83 | 53 | 15.88 | 15.95 | -34 | 33,312 | -0.10% |
|
| 2022/01/14 | 2 | 15.30 | 21 | 15.33 | 15.40 | -19 | 32,914 | -0.06% |
|
| 2022/01/13 | 17 | 15.49 | 2 | 15.35 | 15.45 | 15 | 32,812 | 0.05% |
|
| 2022/01/12 | 1 | 15.65 | 3 | 15.57 | 15.60 | -2 | 32,662 | -0.01% |
|
| 2022/01/11 | 4.8 | 15.42 | 1 | 15.50 | 15.40 | 3.8 | 32,513 | 0.01% |
|
| 2022/01/10 | 11 | 15.27 | 16 | 15.43 | 15.65 | -5 | 32,359 | -0.02% |
|
| 2022/01/07 | 11 | 15.79 | 8 | 15.43 | 15.40 | 3 | 32,142 | 0.01% |
|
| 2022/01/06 | 4 | 15.76 | 5 | 15.82 | 15.90 | -1 | 31,686 | 0.00% |
|
| 2022/01/05 | 2 | 15.83 | 16 | 15.86 | 15.90 | -14 | 31,530 | -0.04% |
|
| 2022/01/04 | 68 | 15.98 | 6 | 15.90 | 15.80 | 62 | 31,298 | 0.20% |
|
| 2022/01/03 | 15 | 16.05 | 0 | 0.00 | 15.75 | 15 | 30,921 | 0.05% |
|
| 2021/12/30 | 8 | 16.06 | 43 | 16.07 | 16.15 | -35 | 30,580 | -0.11% |
|
| 2021/12/29 | 20 | 15.98 | 0 | 0.00 | 15.95 | 20 | 30,258 | 0.07% |
|
| 2021/12/28 | 67 | 15.94 | 54 | 15.91 | 15.80 | 13 | 29,953 | 0.04% |
|
| 2021/12/27 | 22 | 16.53 | 41 | 16.30 | 16.10 | -19 | 29,567 | -0.06% |
|
| 2021/12/24 | 183 | 16.69 | 98 | 16.45 | 16.20 | 85 | 29,073 | 0.29% |
大買/
|
| 2021/12/23 | 61 | 16.29 | 140.3 | 16.42 | 16.75 | -79.3 | 26,855 | -0.30% |
大賣/
|
| 2021/12/22 | 143 | 15.35 | 168.5 | 15.39 | 15.25 | -25.5 | 23,640 | -0.11% |
大買/大賣/
|
| 2021/12/21 | 1 | 14.80 | 10 | 14.90 | 14.90 | -9 | 22,889 | -0.04% |
|
| 2021/12/20 | 57.3 | 14.77 | 25 | 14.78 | 14.75 | 32.3 | 22,795 | 0.14% |
|
| 2021/12/17 | 98 | 14.83 | 86 | 14.80 | 14.95 | 12 | 22,431 | 0.05% |
|
| 2021/12/16 | 69 | 15.30 | 127 | 15.21 | 15.25 | -58 | 21,776 | -0.27% |
大賣/
|
| 2021/12/15 | 107.2 | 15.36 | 69 | 15.29 | 15.20 | 38.2 | 21,059 | 0.18% |
大買/
|
| 2021/12/14 | 196 | 15.48 | 221.1 | 15.66 | 16.00 | -25.1 | 19,748 | -0.13% |
大買/大賣/
|
| 2021/12/13 | 27 | 15.01 | 374.6 | 15.22 | 15.40 | -347.6 | 16,742 | -2.08% |
大賣/鉅額交易
|
| 2021/12/10 | 10 | 14.10 | 17 | 14.11 | 14.00 | -7 | 14,900 | -0.05% |
|
| 2021/12/09 | 5 | 14.10 | 26 | 13.91 | 14.00 | -21 | 14,743 | -0.14% |
|
| 2021/12/08 | 10 | 13.43 | 8 | 13.53 | 13.45 | 2 | 14,453 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 16.1 | 13.25 | 13.25 | -16.1 | 14,353 | -0.11% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 13.25 | 13.25 | -10 | 14,356 | -0.07% |
|
| 2021/12/03 | 4 | 13.15 | 0 | 0.00 | 13.20 | 4 | 14,331 | 0.03% |
|
| 2021/12/02 | 49 | 13.19 | 5 | 13.25 | 13.05 | 44 | 14,278 | 0.31% |
|
| 2021/12/01 | 20 | 13.22 | 7 | 13.24 | 13.35 | 13 | 13,901 | 0.09% |
|
| 2021/11/30 | 3 | 13.90 | 57 | 14.18 | 13.80 | -54 | 13,348 | -0.40% |
|
| 2021/11/29 | 13 | 13.57 | 104 | 13.26 | 13.60 | -91 | 13,049 | -0.70% |
大賣/
|
| 2021/11/26 | 7 | 13.74 | 31 | 13.70 | 13.55 | -24 | 12,952 | -0.19% |
|
| 2021/11/25 | 1 | 14.05 | 17 | 14.16 | 14.00 | -16 | 12,822 | -0.12% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 12,771 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 16 | 14.05 | 13.75 | -16 | 12,595 | -0.13% |
|
| 2021/11/22 | 1 | 13.75 | 8 | 13.84 | 14.00 | -7 | 12,528 | -0.06% |
|
| 2021/11/19 | 14.2 | 13.61 | 25 | 13.70 | 13.65 | -10.8 | 12,391 | -0.09% |
|
| 2021/11/18 | 27 | 13.93 | 16 | 13.94 | 13.75 | 11 | 12,248 | 0.09% |
|
| 2021/11/17 | 41 | 14.13 | 21 | 14.15 | 14.15 | 20 | 12,060 | 0.17% |
|
| 2021/11/16 | 35 | 14.21 | 37 | 14.25 | 14.05 | -2 | 11,792 | -0.02% |
|
| 2021/11/15 | 11 | 14.15 | 19 | 14.24 | 14.20 | -8 | 11,385 | -0.07% |
|
| 2021/11/12 | 23 | 13.87 | 1 | 13.75 | 13.75 | 22 | 10,991 | 0.20% |
|
| 2021/11/11 | 9 | 13.84 | 18 | 13.88 | 13.80 | -9 | 10,980 | -0.08% |
|
| 2021/11/10 | 76 | 13.95 | 31 | 14.16 | 14.10 | 45 | 10,852 | 0.41% |
|
| 2021/11/09 | 9 | 13.88 | 1 | 13.95 | 13.95 | 8 | 10,571 | 0.08% |
|
| 2021/11/08 | 20 | 14.24 | 13 | 14.28 | 14.15 | 7 | 10,175 | 0.07% |
|
| 2021/11/05 | 30 | 14.40 | 28 | 14.25 | 14.15 | 2 | 9,978 | 0.02% |
|
| 2021/11/04 | 169.1 | 14.20 | 29 | 14.30 | 14.10 | 140.1 | 9,532 | 1.47% |
大買/鉅額交易
|
| 2021/11/03 | 70 | 14.04 | 101 | 14.13 | 14.10 | -31 | 8,585 | -0.36% |
大賣/
|
| 2021/11/02 | 34.4 | 13.44 | 21 | 13.24 | 13.15 | 13.4 | 7,021 | 0.19% |
|
| 2021/11/01 | 28 | 13.10 | 6 | 13.29 | 13.20 | 22 | 6,741 | 0.33% |
|
| 2021/10/29 | 16 | 12.92 | 20 | 12.95 | 13.00 | -4 | 6,547 | -0.06% |
|
| 2021/10/28 | 245.5 | 13.63 | 178 | 13.19 | 12.85 | 67.5 | 6,273 | 1.08% |
大買/大賣/
|
| 2021/10/27 | 12 | 13.51 | 149.1 | 13.40 | 13.75 | -137.1 | 5,157 | -2.66% |
大賣/鉅額交易
|
| 2021/10/26 | 5 | 12.50 | 1 | 12.55 | 12.50 | 4 | 4,124 | 0.10% |
|
| 2021/10/25 | 1 | 12.35 | 4 | 12.50 | 12.45 | -3 | 4,119 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 4,182 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 3.3 | 12.38 | 12.15 | -3.3 | 4,244 | -0.08% |
|
| 2021/10/20 | 2 | 12.30 | 1 | 12.25 | 12.30 | 1 | 4,264 | 0.02% |
|
| 2021/10/19 | 1 | 12.20 | 1 | 12.30 | 12.30 | 0 | 4,415 | 0.00% |
|
| 2021/10/15 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 4,623 | 0.02% |
|
| 2021/10/13 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 4,832 | 0.02% |
|
| 2021/10/12 | 29 | 11.99 | 0 | 0.00 | 12.00 | 29 | 4,928 | 0.59% |
|
| 2021/10/08 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 4,980 | 0.02% |
|
| 2021/10/06 | 20 | 12.25 | 2 | 12.15 | 12.00 | 18 | 5,579 | 0.32% |
|
| 2021/10/05 | 2 | 11.95 | 0 | 0.00 | 12.25 | 2 | 5,685 | 0.04% |
|
| 2021/10/04 | 28 | 12.28 | 0 | 0.00 | 12.10 | 28 | 5,730 | 0.49% |
|
| 2021/10/01 | 52 | 12.80 | 1 | 12.65 | 12.70 | 51 | 5,691 | 0.90% |
|
| 2021/09/30 | 5 | 12.85 | 28 | 13.22 | 13.35 | -23 | 5,700 | -0.40% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 5,639 | -0.05% |
|
| 2021/09/28 | 2 | 12.95 | 10 | 12.95 | 13.00 | -8 | 5,835 | -0.14% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 13.00 | 12.85 | -4 | 7,422 | -0.05% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 7,446 | -0.07% |
|
| 2021/09/22 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 7,558 | 0.13% |
|
| 2021/09/17 | 1 | 12.75 | 0.8 | 12.75 | 12.90 | 0.2 | 7,576 | 0.00% |
|
| 2021/09/15 | 6 | 12.77 | 0 | 0.00 | 12.75 | 6 | 7,682 | 0.08% |
|
| 2021/09/14 | 10 | 13.00 | 4 | 13.00 | 12.80 | 6 | 7,725 | 0.08% |
|
| 2021/09/13 | 4 | 12.85 | 11 | 12.84 | 12.90 | -7 | 7,740 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 20 | 12.70 | 12.70 | -20 | 7,888 | -0.25% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 12.74 | 12.70 | -5 | 7,960 | -0.06% |
|
| 2021/09/08 | 20 | 12.65 | 2 | 12.60 | 12.45 | 18 | 7,955 | 0.23% |
|
| 2021/09/06 | 14 | 12.61 | 0 | 0.00 | 12.50 | 14 | 8,086 | 0.17% |
|
| 2021/09/03 | 5 | 12.95 | 112 | 12.76 | 12.75 | -107 | 8,099 | -1.32% |
大賣/鉅額交易
|
| 2021/09/01 | 0 | 0.00 | 14 | 12.75 | 12.70 | -14 | 8,140 | -0.17% |
|
| 2021/08/31 | 5 | 12.54 | 3 | 12.60 | 12.65 | 2 | 8,168 | 0.02% |
|
| 2021/08/30 | 10 | 12.75 | 12 | 12.79 | 12.70 | -2 | 8,237 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 8,364 | -0.01% |
|
| 2021/08/25 | 14 | 12.30 | 2 | 12.40 | 12.45 | 12 | 8,530 | 0.14% |
|
| 2021/08/24 | 3 | 12.27 | 4 | 12.21 | 12.20 | -1 | 8,743 | -0.01% |
|
| 2021/08/23 | 2 | 12.10 | 16 | 12.11 | 12.20 | -14 | 8,858 | -0.16% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 11.75 | 11.60 | -2 | 8,903 | -0.02% |
|
| 2021/08/19 | 9 | 11.62 | 0 | 0.00 | 11.60 | 9 | 9,001 | 0.10% |
|
| 2021/08/18 | 15 | 11.57 | 15 | 11.78 | 11.95 | 0 | 9,075 | 0.00% |
|
| 2021/08/17 | 4 | 12.00 | 0 | 0.00 | 11.75 | 4 | 9,239 | 0.04% |
|
| 2021/08/16 | 28 | 12.00 | 5 | 12.00 | 11.95 | 23 | 9,236 | 0.25% |
|
| 2021/08/11 | 10 | 12.35 | 2 | 12.65 | 12.45 | 8 | 9,789 | 0.08% |
|
| 2021/08/10 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 10,069 | 0.10% |
|
| 2021/08/09 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 10,430 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 30 | 12.85 | 12.80 | -30 | 10,805 | -0.28% |
|
| 2021/08/05 | 5 | 13.05 | 2 | 13.05 | 13.00 | 3 | 11,122 | 0.03% |
|
| 2021/08/04 | 7 | 13.04 | 23 | 13.00 | 13.05 | -16 | 11,781 | -0.14% |
|
| 2021/08/03 | 1 | 12.90 | 2 | 12.85 | 12.90 | -1 | 12,194 | -0.01% |
|
| 2021/08/02 | 18 | 12.84 | 2 | 12.85 | 12.95 | 16 | 12,430 | 0.13% |
|
| 2021/07/30 | 5 | 12.90 | 0 | 0.00 | 12.80 | 5 | 12,724 | 0.04% |
|
| 2021/07/28 | 9 | 12.82 | 14 | 12.93 | 12.95 | -5 | 13,681 | -0.04% |
|
| 2021/07/27 | 30 | 13.35 | 0 | 0.00 | 13.10 | 30 | 14,432 | 0.21% |
|
| 2021/07/26 | 13 | 13.34 | 0 | 0.00 | 13.30 | 13 | 14,980 | 0.09% |
|
| 2021/07/23 | 2 | 13.50 | 33 | 13.18 | 13.35 | -31 | 16,035 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 34 | 13.03 | 12.95 | -34 | 17,480 | -0.19% |
|
| 2021/07/21 | 14.3 | 12.75 | 0 | 0.00 | 12.70 | 14.3 | 20,181 | 0.07% |
|
| 2021/07/20 | 49 | 13.03 | 3 | 12.98 | 12.90 | 46 | 21,053 | 0.22% |
|
| 2021/07/19 | 5 | 13.32 | 5 | 13.40 | 13.35 | 0 | 21,162 | 0.00% |
|
| 2021/07/16 | 3 | 13.60 | 6 | 13.58 | 13.55 | -3 | 21,785 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 13.25 | 13.40 | -2 | 22,011 | -0.01% |
|
| 2021/07/14 | 29 | 13.43 | 2 | 13.50 | 13.20 | 27 | 22,344 | 0.12% |
|
| 2021/07/13 | 7 | 13.73 | 6 | 13.75 | 13.70 | 1 | 22,681 | 0.00% |
|
| 2021/07/12 | 1 | 13.20 | 0 | 0.00 | 13.45 | 1 | 22,810 | 0.00% |
|
| 2021/07/09 | 10 | 13.15 | 37 | 13.22 | 13.15 | -27 | 23,108 | -0.12% |
|
| 2021/07/08 | 0 | 0.00 | 20 | 13.40 | 13.30 | -20 | 23,554 | -0.08% |
|
| 2021/07/07 | 37 | 13.35 | 3 | 13.60 | 13.30 | 34 | 24,358 | 0.14% |
|
| 2021/07/06 | 5 | 13.58 | 2 | 13.50 | 13.45 | 3 | 24,874 | 0.01% |
|
| 2021/07/05 | 12 | 13.74 | 5.1 | 13.84 | 13.75 | 6.9 | 25,646 | 0.03% |
|
| 2021/07/02 | 26 | 13.72 | 9 | 13.85 | 13.65 | 17 | 25,761 | 0.07% |
|
| 2021/07/01 | 59 | 13.92 | 77 | 13.68 | 14.20 | -18 | 25,282 | -0.07% |
|
| 2021/06/30 | 1 | 12.75 | 6 | 12.70 | 12.95 | -5 | 24,388 | -0.02% |
|
| 2021/06/29 | 5 | 12.74 | 1 | 12.60 | 12.65 | 4 | 24,422 | 0.02% |
|
| 2021/06/28 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 24,510 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 17 | 13.03 | 13.05 | -17 | 24,819 | -0.07% |
|
| 2021/06/23 | 13 | 12.87 | 0 | 0.00 | 12.90 | 13 | 24,865 | 0.05% |
|
| 2021/06/22 | 3 | 12.75 | 10 | 12.80 | 12.75 | -7 | 25,037 | -0.03% |
|
| 2021/06/21 | 5 | 13.04 | 0 | 0.00 | 13.00 | 5 | 25,738 | 0.02% |
|
| 2021/06/18 | 3 | 13.35 | 3 | 13.45 | 13.30 | 0 | 25,886 | 0.00% |
|
| 2021/06/17 | 13 | 13.08 | 0 | 0.00 | 13.40 | 13 | 26,171 | 0.05% |
|
| 2021/06/16 | 11 | 13.21 | 2 | 13.40 | 13.20 | 9 | 26,226 | 0.03% |
|
| 2021/06/15 | 12.2 | 13.30 | 0 | 0.00 | 13.30 | 12.2 | 26,224 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 13.60 | 13.40 | -4 | 26,228 | -0.02% |
|
| 2021/06/10 | 103 | 13.40 | 0 | 0.00 | 13.45 | 103 | 26,429 | 0.39% |
大買/鉅額交易
|
| 2021/06/09 | 3 | 13.47 | 0 | 0.00 | 13.35 | 3 | 26,456 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 13.60 | 13.65 | -3 | 26,517 | -0.01% |
|
| 2021/06/07 | 4 | 13.28 | 3 | 13.60 | 13.40 | 1 | 26,620 | 0.00% |
|
| 2021/06/04 | 7 | 13.71 | 12 | 13.71 | 13.75 | -5 | 26,625 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 8 | 13.95 | 14.00 | -8 | 26,595 | -0.03% |
|
| 2021/06/02 | 4 | 13.96 | 3 | 14.20 | 13.90 | 1 | 26,633 | 0.00% |
|
| 2021/06/01 | 30 | 13.90 | 18 | 14.03 | 14.15 | 12 | 26,556 | 0.05% |
|
| 2021/05/31 | 13 | 13.75 | 75 | 13.80 | 13.60 | -62 | 26,407 | -0.23% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 13.85 | 13.75 | -4 | 26,383 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 13.60 | 13.50 | -3 | 26,396 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 48 | 13.41 | 13.40 | -48 | 26,500 | -0.18% |
|
| 2021/05/25 | 8 | 13.30 | 9 | 13.44 | 13.35 | -1 | 26,666 | 0.00% |
|
| 2021/05/24 | 5 | 12.87 | 70 | 12.81 | 13.15 | -65 | 27,222 | -0.24% |
|
| 2021/05/21 | 5 | 13.03 | 13 | 12.96 | 13.05 | -8 | 27,328 | -0.03% |
|
| 2021/05/20 | 6 | 12.70 | 20 | 12.95 | 12.75 | -14 | 27,358 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 12.91 | 12.95 | -11 | 27,384 | -0.04% |
|
| 2021/05/18 | 13 | 12.16 | 85 | 12.81 | 13.00 | -72 | 27,325 | -0.26% |
|
| 2021/05/17 | 136 | 12.11 | 18 | 12.66 | 12.05 | 118 | 27,053 | 0.44% |
大買/鉅額交易
|
| 2021/05/14 | 20 | 13.68 | 31 | 14.09 | 13.35 | -11 | 26,703 | -0.04% |
|
| 2021/05/13 | 13 | 13.72 | 12 | 13.88 | 13.70 | 1 | 26,358 | 0.00% |
|
| 2021/05/12 | 27 | 14.34 | 48 | 14.28 | 14.05 | -21 | 26,237 | -0.08% |
|
| 2021/05/11 | 30 | 15.09 | 15 | 15.26 | 15.10 | 15 | 25,680 | 0.06% |
|
| 2021/05/10 | 21 | 16.16 | 5 | 16.15 | 15.95 | 16 | 25,353 | 0.06% |
|
| 2021/05/07 | 2 | 15.90 | 9 | 16.32 | 16.45 | -7 | 25,230 | -0.03% |
|
| 2021/05/06 | 19 | 15.78 | 8 | 16.01 | 15.85 | 11 | 25,071 | 0.04% |
|
| 2021/05/05 | 22 | 16.52 | 4 | 16.30 | 15.80 | 18 | 24,789 | 0.07% |
|
| 2021/05/04 | 13 | 16.04 | 38 | 16.49 | 15.95 | -25 | 24,302 | -0.10% |
|
| 2021/05/03 | 22 | 17.28 | 4 | 17.39 | 17.00 | 18 | 23,603 | 0.08% |
|
| 2021/04/29 | 33 | 17.64 | 14 | 17.69 | 17.95 | 19 | 23,202 | 0.08% |
|
| 2021/04/28 | 133 | 17.82 | 53.3 | 17.60 | 18.20 | 79.7 | 22,514 | 0.35% |
大買/
|
| 2021/04/27 | 39 | 17.23 | 30.5 | 17.26 | 17.15 | 8.5 | 22,603 | 0.04% |
|
| 2021/04/26 | 59 | 16.21 | 64.6 | 16.31 | 16.55 | -5.6 | 21,278 | -0.03% |
|
| 2021/04/23 | 3.5 | 15.03 | 20 | 15.05 | 15.05 | -16.5 | 20,429 | -0.08% |
|
| 2021/04/22 | 40.6 | 15.20 | 20 | 15.37 | 14.90 | 20.6 | 20,465 | 0.10% |
|
| 2021/04/21 | 12 | 15.64 | 8 | 15.58 | 15.75 | 4 | 19,953 | 0.02% |
|
| 2021/04/20 | 3 | 15.37 | 8 | 15.43 | 15.50 | -5 | 19,868 | -0.03% |
|
| 2021/04/19 | 14 | 15.13 | 31 | 15.15 | 15.10 | -17 | 20,218 | -0.08% |
|
| 2021/04/16 | 15 | 14.75 | 12 | 14.84 | 14.80 | 3 | 20,200 | 0.01% |
|
| 2021/04/15 | 20 | 14.71 | 19 | 14.70 | 14.70 | 1 | 19,870 | 0.01% |
|
| 2021/04/14 | 70 | 14.10 | 5 | 13.94 | 14.25 | 65 | 19,696 | 0.33% |
|
| 2021/04/13 | 76 | 14.58 | 142 | 14.72 | 14.35 | -66 | 19,430 | -0.34% |
大賣/
|
| 2021/04/12 | 4 | 14.00 | 360 | 14.00 | 14.20 | -356 | 18,721 | -1.90% |
大賣/鉅額交易
|
| 2021/04/09 | 77 | 13.86 | 139 | 13.81 | 13.60 | -62 | 18,389 | -0.34% |
大賣/
|
| 2021/04/08 | 5 | 13.50 | 20 | 13.48 | 13.45 | -15 | 17,549 | -0.09% |
|
| 2021/04/07 | 2 | 13.15 | 3 | 13.23 | 13.25 | -1 | 17,295 | -0.01% |
|
| 2021/04/06 | 30 | 13.06 | 0 | 0.00 | 13.10 | 30 | 17,288 | 0.17% |
|
| 2021/04/01 | 33 | 13.05 | 0 | 0.00 | 13.15 | 33 | 17,374 | 0.19% |
|
| 2021/03/31 | 108 | 13.24 | 0 | 0.00 | 13.10 | 108 | 17,390 | 0.62% |
大買/鉅額交易
|
| 2021/03/30 | 1 | 13.40 | 18 | 13.27 | 13.40 | -17 | 17,506 | -0.10% |
|
| 2021/03/29 | 8 | 13.05 | 0 | 0.00 | 13.05 | 8 | 17,291 | 0.05% |
|
| 2021/03/26 | 17 | 12.99 | 0 | 0.00 | 13.00 | 17 | 17,405 | 0.10% |
|
| 2021/03/25 | 54 | 13.08 | 0 | 0.00 | 13.00 | 54 | 17,363 | 0.31% |
|
| 2021/03/24 | 22 | 13.45 | 35 | 13.47 | 13.35 | -13 | 17,241 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 13.37 | 13.30 | -3 | 16,581 | -0.02% |
|
| 2021/03/22 | 5 | 12.90 | 33 | 13.24 | 13.25 | -28 | 16,405 | -0.17% |
|
| 2021/03/19 | 46 | 12.90 | 11 | 12.90 | 12.95 | 35 | 16,338 | 0.21% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 16,537 | -0.02% |
|
| 2021/03/17 | 51 | 12.95 | 2 | 12.95 | 13.05 | 49 | 17,034 | 0.29% |
|
| 2021/03/16 | 2 | 13.25 | 228 | 13.08 | 13.05 | -226 | 17,687 | -1.28% |
大賣/鉅額交易
|
| 2021/03/15 | 2 | 13.05 | 15 | 13.00 | 13.00 | -13 | 18,413 | -0.07% |
|
| 2021/03/11 | 4 | 12.95 | 2 | 12.98 | 12.95 | 2 | 22,441 | 0.01% |
|
| 2021/03/10 | 0.4 | 12.90 | 37 | 13.00 | 12.85 | -36.6 | 22,578 | -0.16% |
|
| 2021/03/09 | 2 | 12.70 | 20 | 12.90 | 12.85 | -18 | 23,080 | -0.08% |
|
| 2021/03/08 | 6 | 12.80 | 12 | 12.86 | 12.80 | -6 | 23,497 | -0.03% |
|
| 2021/03/05 | 7 | 12.59 | 0 | 0.00 | 12.60 | 7 | 24,374 | 0.03% |
|
| 2021/03/04 | 7 | 12.66 | 7 | 12.79 | 12.70 | 0 | 24,409 | 0.00% |
|
| 2021/03/03 | 2 | 12.60 | 7 | 12.82 | 12.70 | -5 | 24,368 | -0.02% |
|
| 2021/03/02 | 36 | 12.70 | 32 | 12.82 | 12.65 | 4 | 24,338 | 0.02% |
|
| 2021/02/26 | 14 | 12.68 | 10 | 12.77 | 12.85 | 4 | 24,271 | 0.02% |
|
| 2021/02/25 | 13 | 12.98 | 29 | 12.95 | 12.90 | -16 | 24,110 | -0.07% |
|
| 2021/02/24 | 91 | 13.28 | 21 | 13.30 | 13.15 | 70 | 24,141 | 0.29% |
|
| 2021/02/23 | 112 | 12.79 | 29 | 12.82 | 13.00 | 83 | 23,716 | 0.35% |
大買/
|
| 2021/02/22 | 33.1 | 12.79 | 22 | 12.92 | 12.85 | 11.1 | 23,521 | 0.05% |
|
| 2021/02/19 | 10 | 12.30 | 10 | 12.52 | 12.50 | 0 | 23,311 | 0.00% |
|
| 2021/02/18 | 36 | 12.30 | 33 | 12.38 | 12.40 | 3 | 23,370 | 0.01% |
|
| 2021/02/17 | 4 | 12.08 | 10 | 12.13 | 12.15 | -6 | 23,507 | -0.03% |
|
| 2021/02/05 | 5 | 12.00 | 1 | 11.95 | 11.95 | 4 | 23,445 | 0.02% |
|
| 2021/02/04 | 15 | 11.98 | 2 | 11.95 | 11.95 | 13 | 23,429 | 0.06% |
|
| 2021/02/03 | 5 | 12.10 | 7 | 12.20 | 12.10 | -2 | 23,478 | -0.01% |
|
| 2021/02/02 | 1 | 12.00 | 9 | 12.04 | 11.95 | -8 | 23,398 | -0.03% |
|
| 2021/02/01 | 7 | 11.80 | 15 | 11.75 | 11.85 | -8 | 23,633 | -0.03% |
|
| 2021/01/29 | 6 | 12.00 | 17 | 12.05 | 11.90 | -11 | 23,502 | -0.05% |
|
| 2021/01/28 | 16 | 12.03 | 15 | 12.17 | 12.05 | 1 | 23,483 | 0.00% |
|
| 2021/01/27 | 11 | 12.22 | 9 | 12.43 | 12.25 | 2 | 23,383 | 0.01% |
|
| 2021/01/26 | 7 | 12.23 | 6 | 12.32 | 12.25 | 1 | 23,418 | 0.00% |
|
| 2021/01/25 | 11 | 12.34 | 2 | 12.35 | 12.20 | 9 | 23,317 | 0.04% |
|
| 2021/01/22 | 13.6 | 12.11 | 7 | 12.19 | 12.15 | 6.6 | 23,214 | 0.03% |
|
| 2021/01/21 | 24.2 | 12.46 | 4 | 12.43 | 12.20 | 20.2 | 23,060 | 0.09% |
|
| 2021/01/20 | 56 | 13.02 | 10 | 13.07 | 12.55 | 46 | 22,670 | 0.20% |
|
| 2021/01/19 | 22 | 13.02 | 43 | 13.44 | 13.65 | -21 | 21,024 | -0.10% |
|
| 2021/01/18 | 27 | 12.47 | 7 | 12.57 | 12.45 | 20 | 19,600 | 0.10% |
|
| 2021/01/15 | 23 | 12.65 | 76 | 12.73 | 12.65 | -53 | 19,456 | -0.27% |
|
| 2021/01/14 | 2 | 12.55 | 6 | 12.62 | 12.65 | -4 | 19,226 | -0.02% |
|
| 2021/01/13 | 37 | 12.48 | 2 | 12.60 | 12.70 | 35 | 19,162 | 0.18% |
|
| 2021/01/12 | 58 | 12.73 | 15 | 12.67 | 12.65 | 43 | 18,920 | 0.23% |
|
| 2021/01/11 | 5 | 12.60 | 11 | 12.66 | 12.90 | -6 | 18,273 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 50 | 12.30 | 12.30 | -50 | 17,887 | -0.28% |
|
| 2021/01/07 | 30 | 12.33 | 55 | 12.45 | 12.25 | -25 | 17,859 | -0.14% |
|
| 2021/01/06 | 15 | 12.10 | 4 | 12.03 | 12.05 | 11 | 17,744 | 0.06% |
|
| 2021/01/05 | 8 | 12.39 | 1 | 12.45 | 12.35 | 7 | 17,530 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 12.50 | 12.40 | -15 | 17,483 | -0.09% |
|
| 2020/12/31 | 10 | 12.20 | 209 | 12.20 | 12.15 | -199 | 17,220 | -1.16% |
大賣/鉅額交易
|
| 2020/12/30 | 30 | 12.15 | 0 | 0.00 | 12.15 | 30 | 17,212 | 0.17% |
|
| 2020/12/29 | 35 | 12.24 | 11 | 12.20 | 12.10 | 24 | 17,220 | 0.14% |
|
| 2020/12/28 | 4 | 12.15 | 38 | 12.04 | 12.20 | -34 | 17,096 | -0.20% |
|
| 2020/12/24 | 1 | 12.05 | 136 | 12.00 | 12.05 | -135 | 16,790 | -0.80% |
大賣/鉅額交易
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 16,502 | -0.01% |
|
| 2020/12/22 | 23 | 11.61 | 5 | 11.80 | 11.55 | 18 | 16,811 | 0.11% |
|
| 2020/12/21 | 15 | 11.67 | 5 | 11.65 | 11.70 | 10 | 16,792 | 0.06% |
|
| 2020/12/18 | 20 | 11.73 | 5 | 11.80 | 11.80 | 15 | 16,788 | 0.09% |
|
| 2020/12/17 | 15 | 11.67 | 0 | 0.00 | 11.70 | 15 | 16,794 | 0.09% |
|
| 2020/12/16 | 34 | 11.80 | 73 | 11.84 | 11.80 | -39 | 16,902 | -0.23% |
|
| 2020/12/15 | 11 | 11.73 | 22 | 11.70 | 11.60 | -11 | 16,895 | -0.07% |
|
| 2020/12/14 | 15 | 12.00 | 6 | 12.18 | 11.95 | 9 | 16,681 | 0.05% |
|
| 2020/12/11 | 93 | 12.10 | 9 | 12.26 | 12.05 | 84 | 16,526 | 0.51% |
|
| 2020/12/10 | 48 | 12.18 | 12 | 12.44 | 12.25 | 36 | 16,018 | 0.22% |
|
| 2020/12/09 | 196 | 12.88 | 9 | 12.94 | 12.85 | 187 | 15,334 | 1.22% |
大買/鉅額交易
|
| 2020/12/08 | 263 | 13.43 | 138 | 13.39 | 13.30 | 125 | 14,543 | 0.86% |
大買/大賣/鉅額交易
|
| 2020/12/07 | 24 | 12.78 | 72 | 12.93 | 13.00 | -48 | 12,799 | -0.38% |
|
| 2020/12/04 | 53 | 11.83 | 10 | 11.90 | 11.85 | 43 | 11,654 | 0.37% |
|
| 2020/12/03 | 118 | 11.97 | 12 | 12.00 | 11.85 | 106 | 11,544 | 0.92% |
大買/鉅額交易
|
| 2020/12/02 | 34 | 11.73 | 18 | 11.79 | 11.85 | 16 | 11,207 | 0.14% |
|
| 2020/12/01 | 83 | 11.65 | 166 | 11.57 | 11.85 | -83 | 10,941 | -0.76% |
大賣/
|
| 2020/11/30 | 0 | 0.00 | 10 | 11.13 | 11.15 | -10 | 10,981 | -0.09% |
|
| 2020/11/26 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 11,602 | 0.04% |
|
| 2020/11/24 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 12,677 | 0.04% |
|
| 2020/11/23 | 2 | 11.25 | 10 | 11.17 | 11.15 | -8 | 14,643 | -0.05% |
|
| 2020/11/20 | 14 | 10.84 | 15 | 10.97 | 11.05 | -1 | 15,550 | -0.01% |
|
| 2020/11/19 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 15,313 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 15,562 | -0.03% |
|
| 2020/11/17 | 6 | 10.80 | 0 | 0.00 | 10.85 | 6 | 15,615 | 0.04% |
|
| 2020/11/16 | 14 | 10.85 | 7 | 10.97 | 11.00 | 7 | 15,533 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 11.10 | 11.10 | -8 | 15,431 | -0.05% |
|
| 2020/11/11 | 1 | 11.10 | 25 | 11.20 | 11.25 | -24 | 15,611 | -0.15% |
|
| 2020/11/10 | 5 | 11.00 | 20 | 11.10 | 11.10 | -15 | 15,546 | -0.10% |
|
| 2020/11/09 | 10 | 11.05 | 30 | 11.10 | 11.15 | -20 | 15,422 | -0.13% |
|
| 2020/11/04 | 10 | 10.75 | 2 | 10.75 | 10.80 | 8 | 15,084 | 0.05% |
|
| 2020/11/03 | 16 | 10.80 | 10 | 10.85 | 10.80 | 6 | 15,042 | 0.04% |
|
| 2020/10/30 | 10 | 10.55 | 2 | 10.55 | 10.50 | 8 | 15,069 | 0.05% |
|
| 2020/10/29 | 27 | 10.69 | 0 | 0.00 | 10.65 | 27 | 15,179 | 0.18% |
|
| 2020/10/28 | 12 | 10.94 | 0 | 0.00 | 10.85 | 12 | 15,196 | 0.08% |
|
| 2020/10/27 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 15,194 | 0.03% |
|
| 2020/10/21 | 2 | 11.15 | 25 | 11.20 | 11.15 | -23 | 15,266 | -0.15% |
|
| 2020/10/20 | 25 | 11.02 | 0 | 0.00 | 11.00 | 25 | 15,313 | 0.16% |
|
| 2020/10/19 | 1 | 11.35 | 56 | 11.34 | 11.15 | -55 | 15,318 | -0.36% |
|
| 2020/10/15 | 4 | 11.10 | 11 | 11.18 | 11.20 | -7 | 15,421 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 11.05 | 11.10 | -5 | 15,347 | -0.03% |
|
| 2020/10/13 | 5 | 10.80 | 0 | 0.00 | 10.95 | 5 | 15,327 | 0.03% |
|
| 2020/10/12 | 5 | 10.90 | 29 | 11.05 | 10.80 | -24 | 15,468 | -0.16% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 15,549 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 15 | 10.83 | 10.85 | -15 | 15,800 | -0.09% |
|
| 2020/10/05 | 1 | 10.75 | 2 | 10.70 | 10.70 | -1 | 15,986 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 16,206 | -0.01% |
|
| 2020/09/28 | 14 | 10.59 | 0 | 0.00 | 10.55 | 14 | 16,324 | 0.09% |
|
| 2020/09/25 | 6 | 10.61 | 5 | 10.80 | 10.60 | 1 | 16,428 | 0.01% |
|
| 2020/09/24 | 22 | 10.67 | 0 | 0.00 | 10.60 | 22 | 16,355 | 0.13% |
|
| 2020/09/23 | 6 | 10.99 | 0.1 | 10.95 | 11.00 | 5.9 | 16,195 | 0.04% |
|
| 2020/09/22 | 15 | 10.97 | 1 | 11.00 | 10.95 | 14 | 16,237 | 0.09% |
|
| 2020/09/18 | 1 | 11.05 | 27 | 11.16 | 11.10 | -26 | 15,998 | -0.16% |
|
| 2020/09/17 | 6 | 11.00 | 6 | 11.03 | 11.00 | 0 | 15,891 | 0.00% |
|
| 2020/09/16 | 2 | 10.95 | 2 | 11.05 | 10.90 | 0 | 15,919 | 0.00% |
|
| 2020/09/15 | 20.2 | 10.90 | 2 | 10.90 | 10.90 | 18.2 | 15,839 | 0.11% |
|
| 2020/09/11 | 27 | 11.00 | 0 | 0.00 | 10.90 | 27 | 16,032 | 0.17% |
|
| 2020/09/10 | 13 | 11.22 | 5 | 11.45 | 11.15 | 8 | 16,059 | 0.05% |
|
| 2020/09/09 | 4 | 10.98 | 9 | 11.22 | 11.30 | -5 | 15,614 | -0.03% |
|
| 2020/09/08 | 9 | 11.02 | 0 | 0.00 | 11.00 | 9 | 15,355 | 0.06% |
|
| 2020/09/07 | 7 | 11.07 | 11 | 11.18 | 11.15 | -4 | 15,315 | -0.03% |
|
| 2020/09/04 | 237 | 10.95 | 0 | 0.00 | 11.05 | 237 | 15,194 | 1.56% |
大買/鉅額交易
|
| 2020/09/03 | 29 | 11.12 | 53 | 11.47 | 11.25 | -24 | 15,049 | -0.16% |
|
| 2020/09/02 | 12 | 11.08 | 2 | 11.10 | 11.15 | 10 | 14,060 | 0.07% |
|
| 2020/09/01 | 52 | 11.23 | 6 | 11.18 | 11.15 | 46 | 13,838 | 0.33% |
|
| 2020/08/31 | 6 | 11.64 | 11 | 11.74 | 11.50 | -5 | 13,577 | -0.04% |
|
| 2020/08/28 | 20 | 11.57 | 10 | 11.81 | 11.65 | 10 | 13,207 | 0.08% |
|
| 2020/08/27 | 42 | 12.19 | 95 | 12.31 | 12.00 | -53 | 12,715 | -0.42% |
|
| 2020/08/26 | 32 | 10.99 | 192 | 11.23 | 11.55 | -160 | 10,746 | -1.49% |
大賣/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 3 | 10.68 | 10.50 | -3 | 9,585 | -0.03% |
|
| 2020/08/24 | 3 | 10.55 | 10 | 10.46 | 10.55 | -7 | 9,663 | -0.07% |
|
| 2020/08/21 | 8 | 10.39 | 37 | 10.32 | 10.35 | -29 | 9,690 | -0.30% |
|
| 2020/08/20 | 31 | 10.05 | 4 | 10.00 | 9.85 | 27 | 9,612 | 0.28% |
|
| 2020/08/19 | 5 | 10.25 | 2 | 10.35 | 10.30 | 3 | 9,585 | 0.03% |
|
| 2020/08/17 | 1 | 10.55 | 36 | 10.42 | 10.50 | -35 | 9,743 | -0.36% |
|
| 2020/08/13 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 10,017 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 10.20 | 10.05 | -4 | 10,255 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 10.05 | 10.20 | -6 | 10,384 | -0.06% |
|
| 2020/08/07 | 2 | 10.15 | 3.4 | 10.10 | 10.15 | -1.4 | 10,523 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 4.4 | 10.17 | 10.10 | -4.4 | 10,994 | -0.04% |
|
| 2020/08/04 | 3 | 10.05 | 22 | 9.84 | 10.05 | -19 | 11,182 | -0.17% |
|
| 2020/08/03 | 21 | 9.68 | 0 | 0.00 | 9.66 | 21 | 11,827 | 0.18% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 9.82 | 9.82 | -10 | 12,040 | -0.08% |
|
| 2020/07/30 | 1 | 9.77 | 15 | 9.78 | 9.82 | -14 | 12,408 | -0.11% |
|
| 2020/07/29 | 4 | 9.58 | 6 | 9.69 | 9.62 | -2 | 12,823 | -0.02% |
|
| 2020/07/28 | 14 | 9.60 | 16 | 9.57 | 9.50 | -2 | 13,329 | -0.02% |
|
| 2020/07/27 | 29 | 9.75 | 0 | 0.00 | 9.60 | 29 | 13,675 | 0.21% |
|
| 2020/07/24 | 1 | 10.00 | 0 | 0.00 | 9.79 | 1 | 14,382 | 0.01% |
|
| 2020/07/22 | 40 | 10.08 | 0 | 0.00 | 10.10 | 40 | 14,993 | 0.27% |
|
| 2020/07/21 | 2 | 10.00 | 19 | 10.10 | 10.05 | -17 | 15,688 | -0.11% |
|
| 2020/07/17 | 11 | 9.82 | 3 | 9.81 | 9.81 | 8 | 16,444 | 0.05% |
|
| 2020/07/16 | 15 | 9.92 | 2 | 9.91 | 9.91 | 13 | 16,401 | 0.08% |
|
| 2020/07/15 | 10 | 9.99 | 26 | 10.00 | 10.05 | -16 | 16,246 | -0.10% |
|
| 2020/07/14 | 44 | 10.16 | 5 | 10.10 | 10.10 | 39 | 16,196 | 0.24% |
|
| 2020/07/13 | 3 | 10.40 | 5 | 10.49 | 10.35 | -2 | 16,065 | -0.01% |
|
| 2020/07/10 | 17 | 10.27 | 17 | 10.28 | 10.35 | 0 | 16,005 | 0.00% |
|
| 2020/07/09 | 42 | 10.55 | 0 | 0.00 | 10.40 | 42 | 15,837 | 0.27% |
|
| 2020/07/08 | 1 | 10.75 | 1 | 10.75 | 10.85 | 0 | 15,841 | 0.00% |
|
| 2020/07/07 | 12 | 10.76 | 18 | 10.81 | 10.70 | -6 | 15,855 | -0.04% |
|
| 2020/07/06 | 6 | 10.75 | 0 | 0.00 | 10.75 | 6 | 16,261 | 0.04% |
|
| 2020/07/03 | 16 | 10.74 | 10 | 10.70 | 10.70 | 6 | 16,347 | 0.04% |
|
| 2020/07/02 | 1 | 10.90 | 15.6 | 10.95 | 10.95 | -14.6 | 16,061 | -0.09% |
|
| 2020/07/01 | 1 | 10.90 | 2 | 11.00 | 10.90 | -1 | 16,056 | -0.01% |
|
| 2020/06/30 | 7 | 10.79 | 58 | 10.76 | 10.85 | -51 | 15,914 | -0.32% |
|
| 2020/06/29 | 10 | 10.65 | 50 | 10.75 | 10.70 | -40 | 15,891 | -0.25% |
|
| 2020/06/24 | 5 | 10.79 | 61 | 10.85 | 10.85 | -56 | 15,815 | -0.35% |
|
| 2020/06/23 | 24 | 10.87 | 0 | 0.00 | 10.80 | 24 | 15,855 | 0.15% |
|
| 2020/06/22 | 2 | 10.85 | 2 | 11.00 | 11.00 | 0 | 15,783 | 0.00% |
|
| 2020/06/19 | 16 | 11.00 | 5 | 10.95 | 10.90 | 11 | 15,754 | 0.07% |
|
| 2020/06/18 | 22 | 11.10 | 5 | 11.27 | 11.10 | 17 | 15,625 | 0.11% |
|
| 2020/06/17 | 1 | 11.00 | 4 | 11.10 | 11.05 | -3 | 15,441 | -0.02% |
|
| 2020/06/16 | 5 | 11.01 | 12 | 11.07 | 11.00 | -7 | 15,277 | -0.05% |
|
| 2020/06/15 | 5 | 10.86 | 0 | 0.00 | 10.80 | 5 | 14,961 | 0.03% |
|
| 2020/06/12 | 18 | 11.08 | 2 | 11.18 | 11.10 | 16 | 14,869 | 0.11% |
|
| 2020/06/11 | 28 | 11.60 | 27 | 11.70 | 11.40 | 1 | 14,812 | 0.01% |
|
| 2020/06/10 | 25 | 11.87 | 31 | 11.86 | 11.80 | -6 | 14,710 | -0.04% |
|
| 2020/06/09 | 2 | 11.80 | 4 | 11.98 | 12.00 | -2 | 14,786 | -0.01% |
|
| 2020/06/08 | 22 | 11.87 | 0 | 0.00 | 11.80 | 22 | 14,834 | 0.15% |
|
| 2020/06/05 | 63 | 11.95 | 31 | 12.05 | 11.90 | 32 | 14,711 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 11 | 11.86 | 11.90 | -11 | 14,627 | -0.08% |
|
| 2020/06/03 | 3 | 11.65 | 9 | 11.73 | 11.75 | -6 | 14,623 | -0.04% |
|
| 2020/06/02 | 2 | 11.65 | 4 | 11.68 | 11.70 | -2 | 14,484 | -0.01% |
|
| 2020/06/01 | 2 | 11.55 | 3 | 11.58 | 11.60 | -1 | 14,533 | -0.01% |
|
| 2020/05/29 | 16 | 11.43 | 5 | 11.67 | 11.40 | 11 | 14,538 | 0.08% |
|
| 2020/05/28 | 7 | 11.71 | 10 | 11.79 | 11.55 | -3 | 14,388 | -0.02% |
|
| 2020/05/27 | 15 | 11.61 | 0 | 0.00 | 11.55 | 15 | 14,214 | 0.11% |
|
| 2020/05/26 | 5 | 11.75 | 5 | 11.73 | 11.65 | 0 | 14,211 | 0.00% |
|
| 2020/05/25 | 15 | 11.67 | 0 | 0.00 | 11.65 | 15 | 14,155 | 0.11% |
|
| 2020/05/22 | 17 | 11.84 | 15 | 11.89 | 11.80 | 2 | 14,242 | 0.01% |
|
| 2020/05/21 | 29 | 11.99 | 5 | 12.05 | 11.80 | 24 | 14,018 | 0.17% |
|
| 2020/05/20 | 6 | 11.68 | 40 | 11.94 | 12.00 | -34 | 13,776 | -0.25% |
|
| 2020/05/18 | 0 | 0.00 | 14 | 11.97 | 11.80 | -14 | 13,559 | -0.10% |
|
| 2020/05/15 | 1 | 11.55 | 53 | 11.62 | 11.60 | -52 | 13,504 | -0.39% |
|
| 2020/05/14 | 21 | 11.65 | 13 | 11.63 | 11.60 | 8 | 13,407 | 0.06% |
|
| 2020/05/13 | 31 | 11.73 | 7 | 11.74 | 11.80 | 24 | 13,336 | 0.18% |
|
| 2020/05/12 | 34 | 11.88 | 0 | 0.00 | 11.80 | 34 | 13,157 | 0.26% |
|
| 2020/05/11 | 61 | 11.86 | 77.5 | 11.99 | 12.05 | -16.5 | 12,958 | -0.13% |
|
| 2020/05/08 | 27 | 12.35 | 34.2 | 12.32 | 12.10 | -7.2 | 12,833 | -0.06% |
|
| 2020/05/07 | 23 | 12.68 | 6 | 12.81 | 12.65 | 17 | 12,065 | 0.14% |
|
| 2020/05/06 | 34 | 12.84 | 50 | 12.83 | 12.60 | -16 | 11,843 | -0.14% |
|
| 2020/05/05 | 52.8 | 12.70 | 20 | 12.99 | 12.50 | 32.8 | 11,525 | 0.28% |
|
| 2020/05/04 | 220 | 12.92 | 10 | 12.95 | 12.80 | 210 | 11,152 | 1.88% |
大買/鉅額交易
|
| 2020/04/30 | 44 | 12.84 | 7 | 12.98 | 13.05 | 37 | 10,819 | 0.34% |
|
| 2020/04/29 | 22 | 12.80 | 27 | 13.09 | 12.95 | -5 | 10,557 | -0.05% |
|
| 2020/04/28 | 10 | 12.49 | 0 | 0.00 | 12.45 | 10 | 10,052 | 0.10% |
|
| 2020/04/27 | 18 | 12.93 | 11 | 12.90 | 12.80 | 7 | 10,101 | 0.07% |
|
| 2020/04/24 | 23 | 12.99 | 20 | 13.04 | 12.85 | 3 | 9,818 | 0.03% |
|
| 2020/04/23 | 103 | 12.54 | 56 | 12.74 | 12.95 | 47 | 9,239 | 0.51% |
大買/
|
| 2020/04/22 | 15 | 11.52 | 7 | 11.59 | 11.80 | 8 | 8,364 | 0.10% |
|
| 2020/04/21 | 5 | 11.49 | 2 | 11.50 | 11.35 | 3 | 8,351 | 0.04% |
|
| 2020/04/20 | 9 | 11.77 | 0 | 0.00 | 11.65 | 9 | 8,490 | 0.11% |
|
| 2020/04/17 | 0 | 0.00 | 19 | 11.84 | 11.80 | -19 | 8,796 | -0.22% |
|
| 2020/04/16 | 18 | 11.54 | 4 | 11.55 | 11.55 | 14 | 9,050 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 9,717 | -0.10% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 11.80 | 11.65 | -5 | 9,788 | -0.05% |
|
| 2020/04/10 | 20 | 11.75 | 7 | 11.75 | 11.80 | 13 | 9,925 | 0.13% |
|
| 2020/04/09 | 24 | 12.18 | 1 | 12.10 | 12.00 | 23 | 9,913 | 0.23% |
|
| 2020/04/08 | 6 | 11.15 | 22 | 10.95 | 11.25 | -16 | 9,485 | -0.17% |
|
| 2020/03/27 | 3 | 9.96 | 0 | 0.00 | 9.85 | 3 | 9,599 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 9.61 | 9.50 | -11 | 9,978 | -0.11% |
|
| 2020/03/19 | 12 | 8.84 | 0 | 0.00 | 8.73 | 12 | 11,764 | 0.10% |
|
| 2020/03/18 | 30 | 10.00 | 8 | 10.09 | 9.70 | 22 | 11,686 | 0.19% |
|
| 2020/03/17 | 15 | 10.13 | 0 | 0.00 | 10.00 | 15 | 11,723 | 0.13% |
|
| 2020/03/13 | 0 | 0.00 | 52 | 10.56 | 11.25 | -52 | 11,792 | -0.44% |
|
| 2020/03/12 | 12 | 11.63 | 0 | 0.00 | 11.40 | 12 | 11,792 | 0.10% |
|
| 2020/03/11 | 20 | 12.20 | 0 | 0.00 | 12.15 | 20 | 11,705 | 0.17% |
|
| 2020/03/09 | 7 | 12.59 | 0 | 0.00 | 12.35 | 7 | 11,603 | 0.06% |
|
| 2020/03/06 | 1 | 13.05 | 5 | 13.00 | 13.00 | -4 | 11,447 | -0.03% |
|
| 2020/03/05 | 20 | 13.00 | 4 | 13.19 | 13.25 | 16 | 11,408 | 0.14% |
|
| 2020/03/04 | 2 | 13.33 | 0.1 | 13.20 | 13.25 | 1.9 | 11,336 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 25 | 13.50 | 13.35 | -25 | 11,325 | -0.22% |
|
| 2020/02/27 | 10 | 13.50 | 2 | 13.60 | 13.30 | 8 | 11,503 | 0.07% |
|
| 2020/02/25 | 3 | 14.12 | 1 | 13.95 | 13.95 | 2 | 11,751 | 0.02% |
|
| 2020/02/24 | 6 | 13.75 | 0 | 0.00 | 13.75 | 6 | 11,613 | 0.05% |
|
| 2020/02/21 | 2 | 14.13 | 0 | 0.00 | 14.10 | 2 | 11,566 | 0.02% |
|
| 2020/02/20 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 11,492 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 14.70 | 14.40 | -2 | 11,415 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 11.2 | 14.49 | 14.40 | -11.2 | 11,391 | -0.10% |
|
| 2020/02/17 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 11,328 | 0.02% |
|
| 2020/02/13 | 41 | 14.34 | 10 | 14.25 | 14.10 | 31 | 11,192 | 0.28% |
|
| 2020/02/12 | 2 | 14.30 | 0 | 0.00 | 14.55 | 2 | 11,085 | 0.02% |
|
| 2020/02/11 | 32 | 14.50 | 3 | 14.62 | 14.50 | 29 | 11,017 | 0.26% |
|
| 2020/02/07 | 30 | 14.10 | 0 | 0.00 | 14.15 | 30 | 10,808 | 0.28% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 10,740 | -0.02% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 10,650 | -0.01% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 10,516 | -0.02% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 10,172 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 135 | 13.59 | 13.35 | -135 | 9,931 | -1.36% |
大賣/鉅額交易
|
| 2020/01/20 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 9,574 | 0.05% |
|
| 2020/01/17 | 10 | 14.55 | 6 | 14.45 | 14.50 | 4 | 9,365 | 0.04% |
|
| 2020/01/16 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 9,327 | 0.11% |
|
| 2020/01/14 | 20 | 14.25 | 3 | 14.25 | 14.35 | 17 | 9,170 | 0.19% |
|
| 2020/01/13 | 7 | 14.24 | 26 | 14.46 | 14.40 | -19 | 8,953 | -0.21% |
|
| 2020/01/10 | 6 | 13.74 | 11 | 14.00 | 14.00 | -5 | 8,635 | -0.06% |
|
| 2020/01/09 | 17 | 13.89 | 117.4 | 13.86 | 14.10 | -100.4 | 8,226 | -1.22% |
大賣/
|
| 2020/01/08 | 3 | 13.13 | 200 | 13.11 | 12.95 | -197 | 7,688 | -2.56% |
大賣/鉅額交易
|
| 2020/01/07 | 0 | 0.00 | 13 | 13.38 | 13.50 | -13 | 7,430 | -0.17% |
|
| 2020/01/06 | 10 | 13.05 | 12 | 13.35 | 13.45 | -2 | 7,300 | -0.03% |
|
| 2020/01/03 | 30 | 12.87 | 0 | 0.00 | 13.05 | 30 | 7,030 | 0.43% |
|
| 2020/01/02 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 6,961 | 0.01% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 6,849 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 13.05 | 13.00 | -6 | 6,797 | -0.09% |
|
| 2019/12/27 | 20 | 13.00 | 0 | 0.00 | 13.10 | 20 | 6,748 | 0.30% |
|
| 2019/12/26 | 1 | 13.00 | 3 | 12.95 | 13.00 | -2 | 6,668 | -0.03% |
|
| 2019/12/25 | 20.2 | 12.85 | 1 | 12.95 | 12.95 | 19.2 | 6,616 | 0.29% |
|
| 2019/12/24 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 6,468 | 0.02% |
|
| 2019/12/23 | 32 | 13.19 | 12 | 13.75 | 13.20 | 20 | 6,443 | 0.31% |
|
| 2019/12/20 | 80 | 13.74 | 10 | 13.65 | 13.65 | 70 | 6,228 | 1.12% |
|
| 2019/12/19 | 63 | 13.59 | 16 | 13.87 | 13.85 | 47 | 6,089 | 0.77% |
|
| 2019/12/18 | 61 | 13.76 | 35 | 13.60 | 13.60 | 26 | 5,993 | 0.43% |
|
| 2019/12/17 | 15 | 13.53 | 90 | 13.66 | 13.55 | -75 | 5,544 | -1.35% |
|
| 2019/12/16 | 0 | 0.00 | 9 | 12.52 | 12.55 | -9 | 4,858 | -0.19% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 4,599 | -0.02% |
|
| 2019/12/10 | 10 | 12.20 | 8 | 12.23 | 12.25 | 2 | 4,448 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 12.15 | 12.35 | -1 | 4,408 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 4,230 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 12.05 | 12.00 | -6 | 4,131 | -0.15% |
|
| 2019/11/26 | 6 | 12.03 | 3 | 12.00 | 12.00 | 3 | 4,033 | 0.07% |
|
| 2019/11/25 | 8 | 11.87 | 6 | 12.10 | 12.15 | 2 | 3,732 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 15 | 11.75 | 11.75 | -15 | 3,469 | -0.43% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 11.50 | 11.55 | -5 | 3,403 | -0.15% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 11.20 | 11.15 | -7 | 3,321 | -0.21% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 3,302 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 20 | 11.50 | 11.50 | -20 | 3,392 | -0.59% |
|
| 2019/10/21 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,157 | 0.32% |
|
| 2019/10/16 | 5 | 11.20 | 0 | 0.00 | 11.05 | 5 | 3,080 | 0.16% |
|
| 2019/10/14 | 10 | 10.95 | 10 | 11.10 | 11.10 | 0 | 2,993 | 0.00% |
|
| 2019/10/08 | 3 | 10.88 | 0 | 0.00 | 10.95 | 3 | 2,942 | 0.10% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 2,866 | -0.07% |
|
| 2019/09/25 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 2,813 | 0.18% |
|
| 2019/09/23 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 2,695 | 0.07% |
|
| 2019/09/19 | 3 | 10.95 | 0 | 0.00 | 11.00 | 3 | 2,468 | 0.12% |
|
| 2019/09/18 | 0.8 | 10.40 | 0 | 0.00 | 10.45 | 0.8 | 2,474 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 2,527 | -0.08% |
|
| 2019/09/16 | 120 | 10.56 | 0 | 0.00 | 10.60 | 120 | 2,667 | 4.50% |
大買/鉅額交易
|
| 2019/09/10 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 2,631 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 10.55 | 10.45 | -5 | 2,629 | -0.19% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 10.55 | 10.45 | -5 | 2,587 | -0.19% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 2,574 | -0.04% |
|
| 2019/08/29 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,551 | 0.04% |
|
| 2019/08/28 | 5 | 10.22 | 0 | 0.00 | 10.30 | 5 | 2,550 | 0.20% |
|
| 2019/08/20 | 5 | 10.52 | 0 | 0.00 | 10.50 | 5 | 2,518 | 0.20% |
|
| 2019/08/19 | 60 | 10.65 | 0 | 0.00 | 10.65 | 60 | 2,486 | 2.41% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,380 | -0.04% |
|
| 2019/08/15 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 2,356 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 2,332 | -0.04% |
|
| 2019/08/06 | 1 | 10.10 | 1 | 10.25 | 10.30 | 0 | 2,457 | 0.00% |
|
| 2019/08/05 | 1 | 10.30 | 2 | 10.30 | 10.30 | -1 | 2,455 | -0.04% |
|
| 2019/08/01 | 4 | 10.75 | 1 | 10.70 | 10.60 | 3 | 2,475 | 0.12% |
|
| 2019/07/26 | 1 | 10.25 | 70 | 10.20 | 10.30 | -69 | 2,335 | -2.95% |
|
| 2019/07/08 | 0.2 | 10.55 | 0 | 0.00 | 10.60 | 0.2 | 2,693 | 0.01% |
|
| 2019/07/03 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 2,781 | 0.18% |
|
| 2019/06/26 | 6 | 10.75 | 6 | 10.75 | 10.85 | 0 | 3,076 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 10.75 | 10.65 | -4 | 2,993 | -0.13% |
|
| 2019/06/21 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 2,699 | 0.04% |
|
| 2019/06/04 | 20 | 10.25 | 0 | 0.00 | 10.20 | 20 | 3,714 | 0.54% |
|
| 2019/05/31 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 3,912 | 0.05% |
|
| 2019/05/29 | 5 | 9.96 | 0 | 0.00 | 10.00 | 5 | 4,324 | 0.12% |
|
| 2019/05/24 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 5,032 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 10.10 | 10.20 | -3 | 5,092 | -0.06% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 5,230 | -0.02% |
|
| 2019/05/07 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 6,176 | 0.02% |
|
| 2019/04/26 | 5 | 11.10 | 2 | 11.10 | 11.00 | 3 | 6,094 | 0.05% |
|
| 2019/04/18 | 2 | 11.30 | 0 | 0.00 | 11.15 | 2 | 6,011 | 0.03% |
|
| 2019/04/17 | 6 | 11.17 | 0 | 0.00 | 11.10 | 6 | 5,946 | 0.10% |
|
| 2019/04/16 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 5,858 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 11.45 | 11.40 | -10 | 5,723 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 5,722 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 11 | 11.59 | 11.35 | -11 | 5,405 | -0.20% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 11.40 | 11.55 | -2 | 5,303 | -0.04% |
|
| 2019/03/20 | 10.8 | 11.90 | 12 | 11.93 | 11.90 | -1.2 | 5,018 | -0.02% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 4,995 | -0.10% |
|
| 2019/03/18 | 17 | 12.18 | 12 | 12.20 | 12.20 | 5 | 5,072 | 0.10% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 11.85 | 11.90 | -10 | 5,199 | -0.19% |
|
| 2019/03/11 | 15 | 12.02 | 0 | 0.00 | 12.00 | 15 | 5,128 | 0.29% |
|
| 2019/03/08 | 18 | 11.90 | 6 | 11.93 | 11.95 | 12 | 4,980 | 0.24% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 12.03 | 11.90 | -2 | 4,930 | -0.04% |
|
| 2019/03/06 | 20 | 11.82 | 6 | 11.90 | 11.85 | 14 | 4,828 | 0.29% |
|
| 2019/03/05 | 5 | 11.97 | 0 | 0.00 | 12.05 | 5 | 4,720 | 0.11% |
|
| 2019/03/04 | 8 | 12.01 | 26 | 12.02 | 12.20 | -18 | 4,589 | -0.39% |
|
| 2019/02/27 | 34 | 11.84 | 68 | 11.87 | 11.85 | -34 | 4,276 | -0.79% |
|
| 2019/02/22 | 10 | 11.33 | 1 | 11.40 | 11.40 | 9 | 3,532 | 0.25% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 3,479 | -0.03% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 11.21 | 11.25 | -7 | 3,454 | -0.20% |
|
| 2019/02/18 | 20 | 11.30 | 0 | 0.00 | 11.25 | 20 | 3,423 | 0.58% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 3,385 | -0.15% |
|
| 2019/02/14 | 7 | 11.66 | 20 | 11.60 | 11.60 | -13 | 3,309 | -0.39% |
|
| 2019/02/12 | 0 | 0.00 | 14 | 11.54 | 11.60 | -14 | 3,190 | -0.44% |
|
| 2019/02/11 | 5 | 11.52 | 3 | 11.55 | 11.65 | 2 | 3,120 | 0.06% |
|
| 2019/01/30 | 2 | 11.13 | 20 | 11.22 | 11.15 | -18 | 2,870 | -0.63% |
|
| 2019/01/28 | 0 | 0.00 | 15 | 10.72 | 10.95 | -15 | 2,474 | -0.61% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 10.40 | 10.30 | -5 | 2,185 | -0.23% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 2,123 | -0.24% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 9.78 | 9.71 | -1 | 2,260 | -0.04% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 9.95 | 9.92 | -2 | 2,325 | -0.09% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 10.06 | 10.05 | -5 | 2,429 | -0.21% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 2,904 | -0.14% |
|
| 2018/12/11 | 25 | 10.29 | 8 | 10.26 | 10.15 | 17 | 2,936 | 0.58% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 9.95 | 10.10 | -7 | 2,747 | -0.25% |
|
| 2018/12/06 | 9 | 10.20 | 0 | 0.00 | 10.05 | 9 | 2,652 | 0.34% |
|
| 2018/12/04 | 6 | 9.89 | 0 | 0.00 | 9.79 | 6 | 2,445 | 0.25% |
|
| 2018/11/29 | 0 | 0.00 | 43 | 9.61 | 9.62 | -43 | 2,410 | -1.78% |
|
| 2018/11/27 | 2 | 9.44 | 0 | 0.00 | 9.46 | 2 | 2,516 | 0.08% |
|
| 2018/11/23 | 0.7 | 9.40 | 0 | 0.00 | 9.41 | 0.7 | 2,542 | 0.03% |
|
| 2018/11/21 | 2 | 9.41 | 0 | 0.00 | 9.41 | 2 | 2,535 | 0.08% |
|
| 2018/11/16 | 10 | 9.52 | 0 | 0.00 | 9.52 | 10 | 2,563 | 0.39% |
|
| 2018/11/08 | 0 | 0.00 | 8 | 9.59 | 9.55 | -8 | 2,577 | -0.31% |
|
| 2018/11/07 | 1 | 9.49 | 22 | 9.50 | 9.51 | -21 | 2,574 | -0.82% |
|
| 2018/11/01 | 1 | 9.25 | 0 | 0.00 | 9.27 | 1 | 2,624 | 0.04% |
|
| 2018/10/30 | 17 | 9.11 | 0 | 0.00 | 9.12 | 17 | 2,677 | 0.63% |
|
| 2018/10/29 | 13 | 9.19 | 0 | 0.00 | 9.19 | 13 | 2,662 | 0.49% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 9.30 | 9.45 | -1 | 2,735 | -0.04% |
|
| 2018/10/18 | 0 | 0.00 | 30 | 9.33 | 9.33 | -30 | 2,787 | -1.08% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 9.41 | 9.39 | -10 | 2,768 | -0.36% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 9.46 | 9.46 | -10 | 2,740 | -0.36% |
|
| 2018/10/12 | 1 | 9.67 | 1 | 9.73 | 9.66 | 0 | 2,721 | 0.00% |
|
| 2018/10/11 | 30 | 9.58 | 0 | 0.00 | 9.60 | 30 | 2,725 | 1.10% |
|
| 2018/10/04 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 2,610 | 0.11% |
|
| 2018/10/02 | 20 | 10.65 | 0 | 0.00 | 10.60 | 20 | 2,578 | 0.78% |
|
| 2018/09/27 | 0 | 0.00 | 11 | 10.90 | 10.90 | -11 | 2,488 | -0.44% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 2,473 | -0.08% |
|
| 2018/09/25 | 20 | 10.85 | 24 | 10.93 | 10.90 | -4 | 2,527 | -0.16% |
|
| 2018/09/21 | 2 | 10.90 | 32 | 11.02 | 10.85 | -30 | 2,538 | -1.18% |
|
| 2018/09/20 | 13 | 10.96 | 82 | 10.90 | 10.85 | -69 | 2,434 | -2.83% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 10.48 | 10.50 | -6 | 1,953 | -0.31% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 10.45 | 10.50 | -10 | 1,871 | -0.53% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 1,864 | -0.11% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 1,853 | -0.11% |
|
| 2018/09/11 | 0 | 0.00 | 11 | 10.33 | 10.50 | -11 | 1,840 | -0.60% |
|
| 2018/09/10 | 11 | 10.50 | 0 | 0.00 | 10.40 | 11 | 1,835 | 0.60% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 10.40 | 10.40 | -6 | 1,798 | -0.33% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 10.46 | 10.45 | -8 | 1,827 | -0.44% |
|
| 2018/08/23 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 1,776 | 0.17% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 1,788 | -0.22% |
|
| 2018/08/10 | 46 | 10.15 | 0 | 0.00 | 10.15 | 46 | 1,888 | 2.44% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 2,006 | -0.05% |
|
| 2018/07/26 | 5 | 10.06 | 11 | 10.01 | 10.05 | -6 | 2,025 | -0.30% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 9.51 | 9.53 | -2 | 2,218 | -0.09% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 9.54 | 9.36 | -3 | 2,273 | -0.13% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 9.65 | 9.61 | -5 | 2,288 | -0.22% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 9.99 | 9.92 | -5 | 2,161 | -0.23% |
|
| 2018/06/22 | 4 | 9.97 | 0 | 0.00 | 9.92 | 4 | 2,175 | 0.18% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 9.99 | 9.96 | -2 | 2,225 | -0.09% |
|
| 2018/06/19 | 10 | 9.96 | 1 | 9.99 | 9.95 | 9 | 2,248 | 0.40% |
|
| 2018/06/15 | 2 | 10.13 | 0 | 0.00 | 9.98 | 2 | 2,343 | 0.09% |
|
| 2018/06/14 | 20 | 10.00 | 2.5 | 9.97 | 9.97 | 17.5 | 2,208 | 0.79% |
|
| 2018/06/12 | 5 | 10.08 | 0 | 0.00 | 10.10 | 5 | 2,216 | 0.23% |
|
| 2018/06/07 | 5 | 9.98 | 0 | 0.00 | 10.00 | 5 | 2,177 | 0.23% |
|
| 2018/06/06 | 1 | 9.99 | 10 | 9.98 | 9.99 | -9 | 2,176 | -0.41% |
|
| 2018/06/05 | 5 | 9.89 | 5 | 9.99 | 9.85 | 0 | 2,162 | 0.00% |
|
| 2018/06/01 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 2,143 | 0.05% |
|
| 2018/05/31 | 2 | 9.91 | 14 | 9.89 | 9.94 | -12 | 2,143 | -0.56% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 9.73 | 9.76 | -2 | 2,095 | -0.10% |
|
| 2018/05/28 | 5 | 9.81 | 0 | 0.00 | 9.83 | 5 | 2,083 | 0.24% |
|
| 2018/05/25 | 25 | 9.86 | 10 | 9.87 | 9.83 | 15 | 2,076 | 0.72% |
|
| 2018/05/23 | 0 | 0.00 | 22 | 9.99 | 9.99 | -22 | 2,028 | -1.08% |
|
| 2018/05/21 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 2,028 | 0.49% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 10.13 | 10.15 | -3 | 1,956 | -0.15% |
|
| 2018/05/14 | 2 | 10.35 | 2 | 10.25 | 10.20 | 0 | 1,990 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 10.40 | 10.35 | -6 | 1,965 | -0.31% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 2,362 | -0.13% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 2,862 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 0 | 10.30 | 10.35 | 0 | 2,917 | 0.00% |
|
| 2018/04/10 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 2,943 | 0.03% |
|
| 2018/03/28 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 3,172 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 10.25 | 10.30 | -10 | 3,079 | -0.32% |
|
| 2018/03/13 | 3 | 10.25 | 0 | 0.00 | 10.35 | 3 | 3,101 | 0.10% |
|
| 2018/03/09 | 10 | 10.15 | 2 | 10.15 | 10.25 | 8 | 3,115 | 0.26% |
|
| 2018/03/08 | 10 | 10.15 | 1 | 10.15 | 10.20 | 9 | 3,145 | 0.29% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 3,154 | -0.10% |
|
| 2018/03/06 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 3,190 | 0.09% |
|
| 2018/02/09 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 4,396 | 0.05% |
|
| 2018/02/08 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 4,390 | 0.05% |
|
| 2018/02/07 | 2 | 10.30 | 0 | 0.00 | 10.10 | 2 | 4,394 | 0.05% |
|
| 2018/02/02 | 11 | 10.70 | 0 | 0.00 | 10.65 | 11 | 4,335 | 0.25% |
|
| 2018/02/01 | 3 | 10.85 | 4 | 10.80 | 10.80 | -1 | 4,365 | -0.02% |
|
| 2018/01/31 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 4,383 | 0.11% |
|
| 2018/01/30 | 10 | 10.93 | 5 | 10.95 | 10.85 | 5 | 4,452 | 0.11% |
|
| 2018/01/29 | 1 | 11.00 | 1 | 10.90 | 10.90 | 0 | 4,456 | 0.00% |
|
| 2018/01/26 | 92 | 10.96 | 0 | 0.00 | 10.90 | 92 | 4,523 | 2.03% |
|
| 2018/01/25 | 4 | 10.95 | 0 | 0.00 | 11.05 | 4 | 4,464 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 4,443 | -0.07% |
|
| 2018/01/19 | 3 | 11.15 | 0.6 | 11.00 | 11.10 | 2.4 | 4,641 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 4,292 | -0.02% |
|
| 2018/01/16 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 4,356 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 10.88 | 10.85 | -15 | 4,641 | -0.32% |
|
| 2018/01/09 | 56 | 11.18 | 1 | 11.20 | 11.10 | 55 | 4,608 | 1.19% |
|
| 2018/01/08 | 0 | 0.00 | 11 | 10.82 | 11.05 | -11 | 4,338 | -0.25% |
|
| 2018/01/05 | 20 | 10.75 | 15 | 10.75 | 10.75 | 5 | 4,280 | 0.12% |
|
| 2018/01/03 | 10 | 10.60 | 10 | 10.60 | 10.60 | 0 | 4,220 | 0.00% |
|