楠梓電 (2316)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	44.23	1	44.45	44.05	11	5,190	0.21%
2024/04/25	1	43.70	250	44.02	43.75	-249	5,210	-4.78%	大賣/鉅額交易
2024/04/24	0	0.00	220	44.33	44.40	-220	5,008	-4.39%	大賣/鉅額交易
2024/04/23	1	40.10	3	40.30	40.40	-2	4,857	-0.04%
2024/04/22	20	39.46	66	39.61	39.55	-46	4,847	-0.95%
2024/04/18	0.1	41.30	5	41.30	41.45	-4.9	4,792	-0.10%
2024/04/17	0	0.00	5	42.48	42.45	-5	4,777	-0.10%
2024/04/16	1	41.00	5	41.68	40.95	-4	4,760	-0.08%
2024/04/15	100	44.15	1	43.45	43.30	99	4,734	2.09%
2024/04/12	0.1	44.90	7	44.88	45.05	-6.9	4,685	-0.15%
2024/04/11	12	44.50	11	44.64	44.20	1	4,641	0.02%
2024/04/10	57	44.73	245.2	45.01	45.50	-188.2	4,608	-4.08%	大賣/鉅額交易
2024/04/09	44	45.24	133.2	45.59	46.35	-89.2	4,445	-2.01%	大賣/
2024/04/08	0.1	45.60	53	45.40	46.75	-52.9	4,372	-1.21%
2024/04/03	20	44.55	116	44.82	44.55	-96	4,282	-2.24%	大賣/
2024/04/02	10	43.88	8	44.09	43.80	2	4,229	0.05%
2024/04/01	138.1	44.43	176	45.00	44.15	-37.9	4,203	-0.90%	大買/大賣/
2024/03/29	4	43.90	105	44.23	43.30	-101	4,117	-2.45%	大賣/鉅額交易
2024/03/28	103	42.65	2	44.00	42.20	101	4,024	2.51%	大買/鉅額交易
2024/03/27	61.4	42.35	118	42.55	42.55	-56.6	3,950	-1.43%	大賣/
2024/03/26	0	0.00	2	44.95	43.10	-2	3,888	-0.05%
2024/03/25	6.4	43.85	11	42.50	44.45	-4.7	3,696	-0.13%
2024/03/22	37	40.45	67	40.37	40.65	-30	3,510	-0.85%
2024/03/21	12	41.37	10	41.66	40.60	2	3,487	0.06%
2024/03/20	0	0.00	70	41.40	41.20	-70	3,474	-2.01%
2024/03/19	123	42.76	45	43.03	42.00	78	3,455	2.26%	大買/
2024/03/18	23	42.58	111	42.59	43.25	-88	3,248	-2.71%	大賣/
2024/03/15	0	0.00	2	39.55	39.35	-2	3,101	-0.07%
2024/03/14	110.1	39.37	0	0.00	39.05	110.1	3,083	3.57%	大買/鉅額交易
2024/03/13	88	40.67	19	40.83	41.20	69	3,024	2.28%
2024/03/12	1	41.70	52	41.97	41.70	-51	2,994	-1.70%
2024/03/11	14	40.72	20	40.96	41.00	-6	2,932	-0.20%
2024/03/08	52	40.86	0	0.00	41.55	52	2,875	1.81%
2024/03/07	20	39.63	1	40.70	39.90	19	2,798	0.68%
2024/03/06	13	41.60	129	41.93	41.25	-116	2,737	-4.24%	大賣/鉅額交易
2024/03/05	57	39.52	116	39.52	39.85	-59	2,530	-2.33%	大賣/
2024/03/04	10	37.59	14	37.74	38.00	-4	2,288	-0.17%
2024/03/01	0	0.00	37	36.01	36.65	-37	2,199	-1.68%
2024/02/29	4	35.38	17	35.70	35.25	-13	2,181	-0.60%
2024/02/27	5	34.72	0	0.00	34.70	5	2,185	0.23%
2024/02/23	1	35.70	1	36.30	35.60	0	2,227	0.00%
2024/02/22	60	35.98	0	0.00	35.85	60	2,296	2.61%
2024/02/21	13	36.22	77	36.36	36.10	-64	2,312	-2.77%
2024/02/20	50	36.11	0	0.00	36.05	50	2,304	2.17%
2024/02/19	20	36.40	72	36.53	36.50	-52	2,300	-2.26%
2024/02/16	0	0.00	1	35.55	36.00	-1	2,283	-0.04%
2024/02/15	29	35.25	56	35.34	35.00	-27	2,267	-1.19%
2024/02/05	67	34.48	9	34.55	34.40	58	2,257	2.57%
2024/02/01	0	0.00	40	35.15	35.20	-40	2,311	-1.73%
2024/01/31	5	35.00	0	0.00	34.85	5	2,335	0.21%
2024/01/30	1	35.15	2	35.58	35.15	-1	2,330	-0.04%
2024/01/29	2	35.08	0	0.00	35.25	2	2,334	0.09%
2024/01/26	16	34.90	0	0.00	34.55	16	2,332	0.69%
2024/01/25	277	36.72	34	36.82	35.85	243	2,333	10.41%	大買/鉅額交易
2024/01/24	178	36.08	168	36.21	36.25	10	2,286	0.44%	大買/大賣/
2024/01/23	220	35.77	668	36.00	35.45	-448	2,242	-19.98%	大買/大賣/鉅額交易
2024/01/22	152	37.77	16.1	39.44	36.50	135.9	2,058	6.60%	大買/鉅額交易
2024/01/19	11.1	39.12	3.1	38.93	40.55	8	1,467	0.55%
2024/01/17	1	37.30	1	37.70	37.70	0	1,363	0.00%
2024/01/15	1	37.70	0	0.00	38.10	1	1,370	0.07%
2024/01/11	0.1	37.70	1	37.80	37.80	-0.9	1,402	-0.06%
2024/01/09	1	37.00	0	0.00	37.90	1	1,454	0.07%
2024/01/04	1	37.20	0	0.00	37.35	1	1,486	0.07%
2024/01/03	2	38.00	1	38.60	37.70	1	1,515	0.07%
2023/12/29	0	0.00	2	38.73	38.80	-2	1,584	-0.13%
2023/12/28	1	38.00	1	38.60	38.30	0	1,602	0.00%
2023/12/26	0	0.00	1	37.95	38.20	-1	1,757	-0.06%
2023/12/25	1	38.00	1	38.55	37.40	0	1,979	0.00%
2023/12/22	0	0.00	1	37.50	37.90	-1	2,048	-0.05%
2023/12/21	1	36.95	0	0.00	37.25	1	2,109	0.05%
2023/12/20	0	37.70	3	37.43	37.70	-3	2,220	-0.14%
2023/12/19	1	37.15	0.1	36.60	36.90	0.9	2,494	0.03%
2023/12/18	0	0.00	0.1	37.60	37.25	-0.1	2,520	0.00%
2023/12/15	1	38.00	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	2	38.93	38.65	-2	2,634	-0.08%
2023/12/13	0	0.00	0.1	37.95	37.85	-0.1	2,667	0.00%
2023/12/12	1	38.05	3	38.92	37.90	-2	2,774	-0.07%
2023/12/08	1	38.10	1	38.15	38.10	0	2,793	0.00%
2023/12/07	0	0.00	2	38.45	37.85	-2	2,828	-0.07%
2023/12/04	1	39.50	0.1	39.00	38.60	0.9	3,340	0.03%
2023/12/01	6	38.15	8	38.02	38.10	-2	3,508	-0.06%
2023/11/30	2	36.95	1.2	37.15	36.75	0.8	3,471	0.02%
2023/11/29	1	36.85	1	37.60	36.85	0	3,479	0.00%
2023/11/28	1	37.05	2	37.28	37.30	-1	3,506	-0.03%
2023/11/27	1	37.00	1	36.95	36.50	0	3,516	0.00%
2023/11/24	43	38.03	1	38.18	37.75	42	3,555	1.18%
2023/11/22	21	38.60	30	39.11	39.15	-9	3,563	-0.25%
2023/11/21	2	39.05	24	38.57	38.85	-22	3,554	-0.62%
2023/11/20	5	37.35	16	37.37	37.80	-11	3,503	-0.31%
2023/11/17	7	36.50	0	0.00	36.70	7	3,496	0.20%
2023/11/16	6	36.66	0	0.00	36.60	6	3,520	0.17%
2023/11/15	12	36.72	11.1	36.80	36.75	0.9	3,540	0.03%
2023/11/13	50	36.23	9	36.35	36.50	41	3,610	1.14%
2023/11/10	8	37.31	42	37.29	36.55	-34	3,655	-0.93%
2023/11/08	9	36.57	0	0.00	35.95	9	3,925	0.23%
2023/11/06	0	0.00	31	35.66	35.70	-31	4,183	-0.74%
2023/11/03	5	35.03	0	0.00	34.85	5	4,295	0.12%
2023/11/02	30	35.60	14	35.56	35.45	16	4,405	0.36%
2023/11/01	0	0.00	1	34.60	34.50	-1	4,416	-0.02%
2023/10/31	0	0.00	0.1	34.05	33.60	-0.1	4,435	0.00%
2023/10/26	0	0.00	0.1	34.35	34.05	-0.1	4,600	0.00%
2023/10/25	1	34.65	0	0.00	35.10	1	4,632	0.02%
2023/10/24	1	33.15	1	33.45	33.75	0	4,658	0.00%
2023/10/23	0	0.00	1	32.60	32.85	-1	4,752	-0.02%
2023/10/20	33	32.52	0	0.00	32.85	33	4,924	0.67%
2023/10/19	6	32.91	2	33.00	33.20	4	5,080	0.08%
2023/10/18	0	0.00	0.1	32.70	32.90	-0.1	5,460	0.00%
2023/10/17	19	34.35	1	35.55	33.60	18	5,932	0.30%
2023/10/16	2	36.03	2	35.20	35.00	0	6,281	0.00%
2023/10/13	68	35.90	0	0.00	35.85	68	6,385	1.06%
2023/10/11	19	37.06	6	36.88	36.65	13	6,398	0.20%
2023/10/06	2	38.35	4	37.98	37.90	-2	6,359	-0.03%
2023/10/05	168.1	39.01	20	39.48	38.60	148.1	6,316	2.34%	大買/鉅額交易
2023/10/04	11	39.56	11	39.70	39.70	0	6,273	0.00%
2023/10/03	150	40.00	167	39.84	40.10	-17	6,240	-0.27%	大買/大賣/
2023/10/02	71	40.44	49	40.52	39.55	22	6,148	0.36%
2023/09/28	28	40.64	5	40.66	40.30	23	6,067	0.38%
2023/09/27	1	39.75	2	40.03	39.75	-1	5,836	-0.02%
2023/09/25	32.6	39.49	9.1	39.82	39.40	23.5	5,674	0.41%
2023/09/22	25	39.97	25	39.74	40.50	0	5,553	0.00%
2023/09/21	121	37.01	12	36.48	37.50	109	5,262	2.07%	大買/鉅額交易
2023/09/20	10	38.40	0	0.00	37.70	10	5,212	0.19%
2023/09/19	2	37.50	0	0.00	38.20	2	5,096	0.04%
2023/09/18	1	37.75	10	38.00	37.50	-9	5,050	-0.18%
2023/09/15	20	37.88	10	37.85	37.85	10	4,985	0.20%
2023/09/14	4	35.25	0	0.00	35.65	4	4,871	0.08%
2023/09/13	10	35.30	1	35.05	35.00	9	4,847	0.19%
2023/09/12	0.2	36.03	0	0.00	35.45	0.2	4,819	0.00%
2023/09/11	0	0.00	0.2	36.55	35.40	-0.2	4,774	0.00%
2023/09/08	148	37.77	2	38.45	38.30	146	4,705	3.10%	大買/鉅額交易
2023/09/07	137	37.56	15.2	37.98	38.40	121.8	4,576	2.66%	大買/鉅額交易
2023/09/06	22.2	35.87	12	38.25	38.50	10.2	4,210	0.24%
2023/09/04	0	34.30	0	0.00	34.90	0	3,967	0.00%
2023/08/31	1	34.00	0.2	34.52	34.60	0.8	3,913	0.02%
2023/08/30	0.4	35.17	0.1	35.00	34.60	0.3	3,890	0.01%
2023/08/29	1.1	33.19	0	0.00	33.30	1.1	3,829	0.03%
2023/08/28	1	33.90	0	0.00	33.30	1	3,804	0.03%
2023/08/24	47	35.03	1	34.90	35.00	46	3,738	1.23%
2023/08/23	1	35.65	1	35.55	35.55	0	3,704	0.00%
2023/08/21	1	36.00	6	35.98	35.85	-5	3,645	-0.14%
2023/08/18	2	36.13	2	35.63	35.65	0	3,615	0.00%
2023/08/17	2	36.95	1	36.75	37.10	1	3,573	0.03%
2023/08/16	108	36.05	21	36.00	36.50	87	3,513	2.48%	大買/
2023/08/15	104	36.99	2	37.13	36.80	102	3,443	2.96%	大買/鉅額交易
2023/08/14	609	36.44	4	36.19	37.50	605	3,319	18.22%	大買/鉅額交易
2023/08/11	5	34.26	6	34.39	35.00	-1	3,095	-0.03%
2023/08/10	5	35.55	3	35.47	35.20	2	2,921	0.07%
2023/08/09	2	39.78	0	0.00	39.10	2	2,786	0.07%
2023/08/08	4	43.03	2	43.78	43.40	2	2,654	0.08%
2023/08/07	1	44.20	0	0.00	47.10	1	2,536	0.04%
2023/08/02	0	0.00	4	43.08	43.85	-4	2,432	-0.16%
2023/07/31	5	45.71	2	44.05	44.90	3	2,332	0.13%
2023/07/28	2	47.95	5	45.85	47.95	-3	2,225	-0.13%
2023/07/26	1	44.10	8	43.90	44.85	-7	2,115	-0.33%
2023/07/25	5	48.97	3	47.60	45.95	2	2,001	0.10%
2023/07/24	17	45.68	6	45.72	47.05	11	1,817	0.61%
2023/07/21	2	41.73	7.5	41.20	42.80	-5.5	1,638	-0.33%
2023/07/20	64	38.85	54	38.15	38.95	10	1,237	0.81%
2023/07/19	10.1	35.17	456	33.93	37.10	-445.9	737	-60.49%	大賣/鉅額交易
2023/07/18	0	0.00	44.4	33.71	33.75	-44.4	329	-13.45%
2023/07/17	0	0.00	35	29.77	30.70	-35	209	-16.73%
2023/07/14	0	0.00	43	28.01	27.95	-43	139	-30.90%
2023/07/13	0	0.00	38	27.81	27.60	-38	137	-27.65%
2023/07/12	0	0.00	120	27.13	27.10	-120	132	-90.73%	大賣/鉅額交易
2023/07/11	0	0.00	11	27.75	27.60	-11	131	-8.38%
2023/07/10	0	0.00	14	27.91	27.70	-14	135	-10.37%
2023/07/03	1	28.45	0	0.00	28.45	1	140	0.71%
2023/06/30	12	28.15	0	0.00	28.20	12	139	8.60%
2023/06/27	66	28.20	0	0.00	28.20	66	151	43.46%
2023/06/26	18	28.24	0	0.00	28.25	18	151	11.88%
2023/05/31	2	28.25	0	0.00	28.15	2	178	1.12%
2023/05/29	2	28.05	0	0.00	28.05	2	178	1.12%
2023/05/18	4	28.13	0	0.00	28.55	4	178	2.24%
2023/05/12	5	28.00	0	0.00	28.35	5	174	2.86%
2023/05/11	5	28.00	0	0.00	27.90	5	177	2.81%
2023/05/10	8	28.18	1	28.20	28.20	7	169	4.13%
2023/04/20	4	29.29	0	0.00	29.40	4	169	2.36%
2023/04/17	32	29.35	0	0.00	29.30	32	163	19.54%
2023/04/14	0	0.00	6	29.20	29.35	-6	161	-3.72%
2023/04/13	14	29.40	0	0.00	29.55	14	158	8.84%
2023/04/12	15	29.48	0	29.30	29.55	15	152	9.82%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/07	53	28.75	0	0.00	28.70	53	145	36.50%
2023/04/06	51	28.50	0	0.00	28.75	51	142	35.79%
2023/03/31	2	28.58	0	0.00	28.70	2	139	1.44%
2023/03/30	65	28.60	3	28.67	28.65	62	139	44.59%
2023/03/29	83	28.20	100	28.18	28.40	-17	135	-12.54%
2023/03/28	43	28.51	0	0.00	28.35	43	136	31.50%
2023/03/27	0	29.40	0	0.00	29.25	0	128	0.00%
2023/03/24	40	29.14	0	0.00	29.15	40	130	30.63%
2023/03/21	6	28.58	0	0.00	28.30	6	105	5.70%
2023/03/10	50	28.35	0	0.00	28.40	50	109	45.50%
2023/03/07	0	0.00	2	28.35	28.40	-2	107	-1.85%
2023/03/06	0	0.00	19	28.30	28.35	-19	107	-17.71%
2023/03/03	0	0.00	1	28.10	28.15	-1	105	-0.95%
2023/02/24	0	0.00	5	27.88	27.90	-5	105	-4.72%
2023/02/23	0	0.00	1	28.10	27.95	-1	102	-0.97%
2023/02/21	0	0.00	17	28.10	28.15	-17	105	-16.15%
2023/02/20	0	0.00	15	28.10	28.10	-15	107	-13.92%
2023/02/17	0	0.00	18	27.85	28.00	-18	109	-16.51%
2023/02/16	0	0.00	16	27.90	28.00	-16	113	-14.11%
2023/02/14	0	28.00	13	28.00	27.90	-13	123	-10.56%
2023/02/13	0	0.00	8	27.75	27.75	-8	124	-6.43%
2023/02/09	1	27.80	8	27.95	27.75	-7	131	-5.32%
2023/02/08	0	0.00	10	28.00	27.95	-10	129	-7.71%
2023/02/07	0	0.00	4	28.00	28.00	-4	130	-3.07%
2023/02/03	0	0.00	10	27.95	28.00	-10	135	-7.37%
2023/02/01	0	0.00	7	28.05	28.05	-7	135	-5.19%
2023/01/30	0	0.00	7	27.70	27.80	-7	134	-5.19%
2022/11/15	1	24.70	0	0.00	24.65	1	163	0.61%
2022/11/11	2	24.80	18	24.57	24.50	-16	159	-10.00%
2022/11/10	0	0.00	5	24.40	24.35	-5	152	-3.27%
2022/11/08	0	0.00	28	24.51	24.50	-28	151	-18.44%
2022/09/28	20	25.00	0	0.00	25.05	20	142	14.05%
2022/09/27	0	0.00	8	25.61	25.95	-8	140	-5.68%
2022/09/23	0	0.00	43	26.24	26.25	-43	145	-29.56%
2022/09/22	0	0.00	20	26.50	26.50	-20	146	-13.62%
2022/09/21	0	0.00	6	26.73	26.50	-6	146	-4.10%
2022/09/20	0	0.00	24	26.80	26.75	-24	142	-16.79%
2022/09/19	30	26.85	36	26.91	26.80	-6	144	-4.16%
2022/09/02	1	27.70	0	0.00	27.55	1	173	0.58%
2022/08/24	5	28.20	0	0.00	27.95	5	174	2.86%
2022/08/17	1	27.80	0	0.00	27.85	1	174	0.57%
2022/08/15	0	0.00	1	27.60	27.65	-1	172	-0.58%
2022/08/04	0	0.00	5	27.60	27.45	-5	175	-2.85%
2022/08/02	0	0.00	20	27.55	27.55	-20	174	-11.45%
2022/07/29	0	0.00	2	27.65	27.65	-2	173	-1.15%
2022/07/26	0	0.00	22	27.68	27.85	-22	174	-12.60%
2022/07/25	0	0.00	7	27.68	27.95	-7	174	-4.00%
2022/07/22	0	0.00	3	27.75	27.80	-3	174	-1.71%
2022/07/21	0	0.00	16	27.38	27.75	-16	177	-9.00%
2022/07/15	0	0.00	3	26.80	26.75	-3	191	-1.56%
2022/07/14	0	0.00	6	26.58	26.65	-6	194	-3.08%
2022/07/12	0	0.00	94	26.29	26.00	-94	201	-46.70%
2022/07/04	0	0.00	4	28.65	28.05	-4	213	-1.87%
2022/07/01	0	0.00	4	28.90	28.35	-4	219	-1.82%
2022/06/29	0	0.00	13	29.01	29.15	-13	218	-5.95%
2022/06/28	0	0.00	4	29.24	29.20	-4	221	-1.81%
2022/06/27	0	0.00	22	29.42	29.40	-22	222	-9.88%
2022/06/23	0	0.00	3	29.28	29.10	-3	231	-1.29%
2022/06/21	0	0.00	1	29.05	29.20	-1	231	-0.43%
2022/06/16	0	0.00	1	29.50	28.95	-1	227	-0.44%
2022/06/07	4	29.15	0	0.00	29.30	4	247	1.61%
2022/06/06	0	0.00	4	29.05	29.20	-4	249	-1.60%
2022/05/30	0	0.00	1	29.00	29.15	-1	276	-0.38%
2022/05/13	0	0.00	1	28.00	27.95	-1	352	-0.28%
2022/04/26	0	0.00	6	28.50	28.70	-6	509	-1.18%
2022/04/25	2	28.43	5	28.95	28.50	-3	536	-0.56%
2022/04/21	0	0.00	9	29.38	29.25	-9	706	-1.27%
2022/04/11	0	0.00	8	28.90	28.75	-8	1,097	-0.73%
2022/04/08	0	0.00	19	29.65	29.60	-19	1,164	-1.63%
2022/04/07	5	29.70	0	0.00	29.55	5	1,289	0.39%
2022/04/06	0	0.00	1	30.35	30.35	-1	1,434	-0.07%
2022/03/30	1	31.20	10	31.15	31.15	-9	2,323	-0.39%
2022/03/14	0	0.00	1	31.35	31.30	-1	2,402	-0.04%
2022/03/09	0	0.00	1.1	30.99	30.95	-1.1	2,395	-0.04%
2022/03/08	0	0.00	0.1	31.30	30.70	-0.1	2,395	0.00%
2022/03/07	0	0.00	17	31.50	31.55	-17	2,397	-0.71%
2022/03/03	1	33.65	4	33.98	33.70	-3	2,385	-0.13%
2022/02/25	0	0.00	5	32.95	33.00	-5	2,377	-0.21%
2022/02/24	5	32.20	0	0.00	32.10	5	2,373	0.21%
2022/02/21	0	0.00	2	33.95	34.00	-2	2,364	-0.08%
2022/02/18	17	33.50	6	33.58	33.85	11	2,360	0.47%
2022/02/17	0	0.00	2	33.35	33.50	-2	2,353	-0.09%
2022/02/16	1	33.30	0	0.00	33.35	1	2,338	0.04%
2022/02/14	0	0.00	0.1	32.15	32.15	-0.1	2,330	0.00%
2022/02/10	0	0.00	1	33.90	33.40	-1	2,324	-0.04%
2022/02/09	0	0.00	5	33.50	34.00	-5	2,318	-0.22%
2022/02/08	0	0.00	6	33.10	33.35	-6	2,321	-0.26%
2022/01/21	0	0.00	1	34.55	34.00	-1	2,274	-0.04%
2022/01/19	17	35.41	1	35.20	35.10	16	2,232	0.72%
2022/01/17	17	35.62	15	35.42	35.05	2	2,160	0.09%
2022/01/13	0.1	35.20	0	0.00	35.40	0.1	1,981	0.00%
2022/01/11	2	35.30	2	34.70	34.60	0	1,880	0.00%
2022/01/07	0	0.00	1	34.10	33.85	-1	1,758	-0.06%
2022/01/06	3	35.40	2	35.68	34.90	1	1,711	0.06%
2022/01/05	2	34.68	0	0.00	34.55	2	1,633	0.12%
2022/01/03	2	35.80	1	36.00	35.20	1	1,566	0.06%
2021/12/30	1	37.30	1	36.30	37.00	0	1,491	0.00%
2021/12/29	1	36.45	0	0.00	36.60	1	1,363	0.07%
2021/12/28	3.1	38.11	24	37.65	36.80	-20.9	1,209	-1.73%
2021/12/27	8	36.87	7	37.54	37.75	1	618	0.16%
2021/12/24	4	33.40	4	32.25	34.35	0	446	0.00%
2021/12/23	9	31.38	0	0.00	31.25	9	316	2.84%
2021/12/17	0	0.00	0.9	30.15	30.00	-0.9	294	-0.31%
2021/12/14	1	31.70	13	30.85	30.55	-12	274	-4.37%
2021/12/13	4	29.95	0	0.00	31.35	4	255	1.56%
2021/12/09	8	29.35	0	0.00	29.35	8	202	3.94%
2021/12/01	0	0.00	3	29.75	29.30	-3	200	-1.50%
2021/11/19	0	0.00	2	29.50	29.30	-2	199	-1.00%
2021/11/18	3	29.10	0	0.00	29.25	3	193	1.55%
2021/11/10	0	0.00	1	29.10	29.20	-1	203	-0.49%
2021/11/08	0	0.00	2	29.00	28.95	-2	205	-0.97%
2021/11/05	2	29.03	0	0.00	29.00	2	208	0.96%
2021/11/04	0	0.00	2	28.53	28.60	-2	206	-0.97%
2021/11/02	2	28.45	0	0.00	28.25	2	209	0.95%
2021/08/31	0	0.00	1	27.90	28.00	-1	424	-0.24%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/27	0	0.00	1	29.30	29.30	-1	423	-0.24%
2021/08/24	0	29.00	0	0.00	28.95	0	427	0.00%
2021/08/17	1	28.55	0	0.00	28.55	1	444	0.23%
2021/08/13	1	29.00	0	0.00	28.90	1	448	0.22%
2021/08/10	1	29.45	0	0.00	29.30	1	469	0.21%
2021/08/05	1	30.15	0	0.00	30.10	1	518	0.19%
2021/07/30	5	30.20	0	0.00	29.90	5	599	0.83%
2021/07/28	1	29.75	1	31.05	30.35	0	613	0.00%
2021/07/27	0	0.00	1	31.40	31.15	-1	637	-0.16%
2021/07/21	1	30.60	0	0.00	30.00	1	720	0.14%
2021/07/13	1	31.60	0	0.00	31.20	1	891	0.11%
2021/07/07	3	30.32	41	30.40	30.30	-38	1,661	-2.29%
2021/06/28	0	0.00	0.9	30.35	30.35	-0.9	1,733	-0.05%
2021/06/23	43	29.88	3	29.65	30.10	40	1,781	2.24%
2021/06/15	0	0.00	1	29.90	30.10	-1	1,837	-0.05%
2021/06/11	0	0.00	3	29.25	29.30	-3	1,831	-0.16%
2021/06/09	3	28.60	0	0.00	28.70	3	1,833	0.16%
2021/06/02	1	29.75	0	0.00	29.35	1	1,898	0.05%
2021/05/21	0	0.00	2	28.20	28.20	-2	1,949	-0.10%
2021/05/19	1	27.50	0	0.00	27.60	1	1,948	0.05%
2021/05/13	2	27.00	0	0.00	27.05	2	1,922	0.10%
2021/05/12	1	28.00	0	0.00	27.50	1	1,904	0.05%
2021/05/11	0	0.00	1	30.55	30.00	-1	1,867	-0.05%
2021/05/10	1	31.40	0	0.00	31.45	1	1,862	0.05%
2021/05/06	0	0.00	1	31.25	31.05	-1	1,871	-0.05%
2021/04/29	1	34.55	50	34.55	34.55	-49	1,830	-2.68%
2021/04/28	50	35.60	0.3	35.30	35.60	49.7	1,815	2.73%
2021/04/27	0.8	34.35	2	34.65	34.50	-1.2	1,817	-0.06%
2021/04/22	0	0.00	0.2	34.25	34.45	-0.2	1,838	-0.01%
2021/04/21	0	0.00	3	36.25	36.30	-3	1,792	-0.17%
2021/04/20	0	0.00	5	36.10	36.15	-5	1,760	-0.28%
2021/04/19	0	0.00	10.1	35.80	36.20	-10.1	1,744	-0.58%
2021/04/16	3	36.00	0	0.00	36.85	3	1,688	0.18%
2021/04/15	2	37.33	5.6	37.01	36.25	-3.6	1,612	-0.23%
2021/04/14	19	37.83	54.2	37.00	38.25	-35.2	1,465	-2.40%
2021/04/13	51	33.71	6	32.69	34.80	45	973	4.62%
2021/04/12	0.1	32.20	0	0.00	32.20	0.1	917	0.01%
2021/04/08	2	32.60	1	32.70	32.75	1	935	0.11%
2021/04/07	0	0.00	1.5	31.94	32.20	-1.5	917	-0.17%
2021/03/31	0	31.20	0	0.00	31.35	0	909	0.00%
2021/03/30	1	31.60	0	0.00	31.45	1	904	0.11%
2021/03/29	1	32.20	3	32.40	32.05	-2	896	-0.22%
2021/03/26	3	32.35	0	0.00	32.35	3	888	0.34%
2021/03/25	5	31.90	0	0.00	31.30	5	863	0.58%
2021/03/18	0	0.00	0.1	30.70	30.95	-0.1	824	-0.02%
2021/01/14	0.1	31.25	0	0.00	31.30	0.1	622	0.02%
2021/01/13	0	0.00	4	31.10	31.10	-4	618	-0.65%
2021/01/11	0	0.00	3	31.00	31.00	-3	609	-0.49%
2021/01/07	3	30.60	0	0.00	30.95	3	620	0.48%
2021/01/06	3	30.95	0	0.00	30.85	3	616	0.49%
2021/01/04	0	0.00	1.2	32.74	32.75	-1.2	588	-0.20%
2020/12/30	2	31.70	0	0.00	31.65	2	566	0.35%
2020/12/16	0	0.00	79	30.46	31.40	-79	650	-12.15%
2020/12/15	0.2	30.35	0	0.00	30.35	0.2	670	0.03%
2020/12/11	1	32.35	0	0.00	31.80	1	712	0.14%
2020/12/10	79	32.00	1	32.60	32.00	78	695	11.22%
2020/11/19	0	0.00	0.9	30.35	30.70	-0.9	944	-0.10%
2020/11/11	1	29.30	0	0.00	29.35	1	1,089	0.09%
2020/10/21	0.1	29.30	0	0.00	29.25	0.1	1,610	0.01%
2020/10/19	0.5	29.55	0	0.00	29.70	0.5	1,665	0.03%
2020/10/15	1	29.70	0	0.00	29.50	1	1,694	0.06%
2020/10/14	0	0.00	0.5	29.65	29.65	-0.5	1,741	-0.03%
2020/10/08	0	0.00	0.8	30.20	30.30	-0.8	1,919	-0.04%
2020/09/21	1	30.75	0	0.00	30.55	1	2,381	0.04%
2020/09/18	0	0.00	2	31.25	31.00	-2	2,392	-0.08%
2020/09/14	0	0.00	2	31.64	31.45	-2	2,483	-0.08%
2020/09/03	0	0.00	5	32.12	32.00	-5	2,574	-0.19%
2020/08/28	0	0.00	1	31.00	31.15	-1	2,806	-0.04%
2020/08/27	1	31.85	0	0.00	31.20	1	2,819	0.04%
2020/08/24	0	0.00	1	31.40	30.95	-1	2,837	-0.04%
2020/08/21	2	30.60	0	0.00	31.00	2	2,849	0.07%
2020/08/17	8	32.61	6	32.30	32.30	2	2,785	0.07%
2020/08/13	3	32.55	3	31.70	31.60	0	2,757	0.00%
2020/08/11	1	31.30	1	31.70	31.65	0	2,792	0.00%
2020/08/04	0	0.00	1	32.00	31.90	-1	2,951	-0.03%
2020/07/31	0	0.00	7	32.10	32.05	-7	3,141	-0.22%
2020/07/30	3	30.15	0	0.00	30.55	3	3,125	0.10%
2020/07/29	4	30.01	0	0.00	29.90	4	3,142	0.13%
2020/07/27	0	0.00	1	30.50	30.70	-1	3,190	-0.03%
2020/07/24	1	32.60	7	30.46	31.00	-6	3,238	-0.19%
2020/07/23	1.5	32.72	0	0.00	32.90	1.5	3,215	0.05%
2020/07/21	1	32.10	0	0.00	31.75	1	3,251	0.03%
2020/07/14	0	0.00	9	31.67	31.20	-9	3,437	-0.26%
2020/07/13	7	32.04	0	0.00	31.95	7	3,465	0.20%
2020/07/09	2	32.28	2	31.70	31.70	0	3,509	0.00%
2020/07/08	1	32.90	3	32.95	32.70	-2	3,475	-0.06%
2020/07/07	12	33.83	5	34.34	33.30	7	3,438	0.20%
2020/07/03	0	0.00	40	32.01	31.90	-40	3,287	-1.22%
2020/07/01	0	0.00	12	31.85	31.60	-12	3,329	-0.36%
2020/06/30	124	32.16	72	32.26	31.80	52	3,329	1.56%	大買/
2020/06/24	0	0.00	10	31.90	31.85	-10	3,283	-0.30%
2020/06/23	2	31.40	3	31.40	31.30	-1	3,303	-0.03%
2020/06/22	2	31.50	7.9	31.22	31.10	-5.9	3,354	-0.18%
2020/06/18	1	31.00	1	30.85	31.05	0	3,388	0.00%
2020/06/15	3	29.80	1	30.05	29.90	2	3,462	0.06%
2020/06/12	4	28.94	5	29.27	29.70	-1	3,499	-0.03%
2020/06/11	13	30.05	0	0.00	29.80	13	3,551	0.37%
2020/06/10	1	30.95	1	31.45	31.05	0	3,575	0.00%
2020/06/09	1	31.00	0	0.00	31.00	1	3,675	0.03%
2020/06/08	2	31.90	0	0.00	31.75	2	3,732	0.05%
2020/06/05	3	32.48	11	33.19	32.60	-8	3,822	-0.21%
2020/06/04	0	0.00	11	33.13	33.25	-11	3,757	-0.29%
2020/06/03	2	30.50	2	30.35	30.25	0	3,740	0.00%
2020/06/01	0	0.00	2	30.30	30.50	-2	3,773	-0.05%
2020/05/29	1	29.95	0	0.00	29.85	1	3,832	0.03%
2020/05/28	1	30.30	1	29.95	29.90	0	3,955	0.00%
2020/05/27	2	30.30	3	30.20	30.20	-1	3,990	-0.03%
2020/05/26	0	0.00	2	30.40	30.10	-2	4,049	-0.05%
2020/05/25	0	0.00	1	30.25	29.75	-1	4,099	-0.02%
2020/05/22	1	29.40	0	0.00	29.70	1	4,144	0.02%
2020/05/21	0	0.00	3	30.23	30.20	-3	4,252	-0.07%
2020/05/20	5	29.88	0	0.00	29.80	5	4,306	0.12%
2020/05/19	8	29.99	6	30.27	29.90	2	4,304	0.05%
2020/05/18	2	30.08	1	31.25	29.70	1	4,332	0.02%
2020/05/15	1	31.85	0	0.00	31.35	1	4,320	0.02%
2020/05/14	9	32.89	25	33.21	32.00	-16	4,311	-0.37%
2020/05/13	10	34.01	3	34.03	34.10	7	4,242	0.16%
2020/05/12	1	33.30	0	0.00	32.75	1	4,172	0.02%
2020/05/11	3	33.17	3	33.05	32.80	0	4,192	0.00%
2020/05/08	0	0.00	21	33.84	33.00	-21	4,171	-0.50%
2020/05/07	28	33.84	2	33.75	33.75	26	4,128	0.63%
2020/05/06	4	30.83	0	0.00	32.50	4	3,973	0.10%
2020/05/05	0	0.00	2	31.40	30.65	-2	3,981	-0.05%
2020/04/29	1	30.25	7	30.82	30.05	-6	4,048	-0.15%
2020/04/28	3	30.00	10	30.00	29.90	-7	4,118	-0.17%
2020/04/27	10	30.40	15	29.93	30.00	-5	4,102	-0.12%
2020/04/24	10	29.85	0	0.00	29.90	10	4,067	0.25%
2020/04/23	10	30.27	5	30.15	30.00	5	4,024	0.12%
2020/04/22	0	0.00	6	28.05	28.30	-6	3,915	-0.15%
2020/04/20	7	28.11	1	28.15	28.10	6	3,893	0.15%
2020/04/17	0	0.00	4	28.75	28.20	-4	3,921	-0.10%
2020/04/16	2	28.50	1	28.60	28.70	1	3,865	0.03%
2020/04/15	3	29.05	9	28.75	28.90	-6	3,894	-0.15%
2020/04/14	2	28.00	6	28.05	27.95	-4	3,845	-0.10%
2020/04/13	1	27.50	1	27.95	27.30	0	3,830	0.00%
2020/04/09	4	27.93	5	28.15	27.50	-1	3,836	-0.03%
2020/04/08	3	28.30	0	0.00	27.50	3	3,787	0.08%
2020/04/07	6	26.45	5	25.94	27.35	1	3,708	0.03%
2020/04/01	8	24.35	0	0.00	24.35	8	3,629	0.22%
2020/03/31	1	24.00	0	0.00	23.70	1	3,622	0.03%
2020/03/27	0	0.00	1	24.25	23.45	-1	3,644	-0.03%
2020/03/26	1	23.50	2	23.98	24.45	-1	3,624	-0.03%
2020/03/25	3	24.90	1	24.85	24.80	2	3,583	0.06%
2020/03/19	0	0.00	1	23.00	21.35	-1	3,569	-0.03%
2020/03/18	1	24.80	0	0.00	23.70	1	3,507	0.03%
2020/03/17	0	0.00	11	24.91	24.05	-11	3,465	-0.32%
2020/03/16	1	28.10	0	0.00	26.35	1	3,404	0.03%
2020/03/13	1	26.55	3	26.80	27.80	-2	3,360	-0.06%
2020/03/12	4	31.13	0	0.00	29.50	4	3,248	0.12%
2020/03/04	4	34.41	0	0.00	33.65	4	3,160	0.13%
2020/02/25	0	0.00	2	35.80	35.30	-2	3,005	-0.07%
2020/02/24	1	35.10	3	34.57	35.50	-2	2,927	-0.07%
2020/02/21	2	34.10	0	0.00	34.50	2	2,807	0.07%
2020/02/19	0	0.00	1	33.05	33.10	-1	2,772	-0.04%
2020/02/11	1	31.70	0	0.00	31.70	1	3,098	0.03%
2020/01/31	11	30.00	0	0.00	29.00	11	3,792	0.29%
2020/01/13	0	0.00	1	35.70	35.90	-1	4,102	-0.02%
2020/01/10	0	0.00	10	34.55	34.50	-10	4,068	-0.25%
2020/01/08	0	0.00	1	33.40	33.05	-1	4,160	-0.02%
2020/01/06	2	34.70	0	0.00	35.05	2	4,341	0.05%
2020/01/03	0.1	35.00	0	0.00	35.05	0.1	4,413	0.00%
2019/12/27	0	0.00	1	35.40	35.40	-1	4,719	-0.02%
2019/12/26	0	0.00	1	35.30	35.60	-1	4,775	-0.02%
2019/12/25	1	35.15	0	0.00	35.45	1	4,891	0.02%
2019/12/17	2	37.40	0	0.00	37.45	2	5,645	0.04%
2019/12/16	0	0.00	0	36.70	36.95	0	5,677	0.00%
2019/12/09	0.2	37.55	0	0.00	37.55	0.2	6,564	0.00%
2019/12/06	12	38.15	1	38.05	37.85	11	6,966	0.16%
2019/12/05	0	0.00	1.1	37.97	38.30	-1.1	7,574	-0.01%
2019/12/04	1	37.30	1	36.55	37.20	0	7,826	0.00%
2019/11/26	5	37.24	2	37.10	37.40	3	8,147	0.04%
2019/11/25	30	35.48	34	35.43	35.40	-4	8,077	-0.05%
2019/11/22	0	0.00	10	36.40	36.10	-10	8,142	-0.12%
2019/11/19	2	36.45	3	36.57	36.40	-1	8,450	-0.01%
2019/11/18	1	37.15	0	0.00	36.80	1	8,600	0.01%
2019/11/15	0.1	36.50	0	0.00	36.70	0.1	8,821	0.00%
2019/11/12	2	36.05	5	35.54	37.55	-3	9,032	-0.03%
2019/11/11	0	0.00	1	36.65	35.90	-1	9,088	-0.01%
2019/11/08	0	0.00	2	37.30	37.30	-2	9,167	-0.02%
2019/11/06	3	37.42	11	37.26	37.65	-8	9,330	-0.09%
2019/11/05	10	37.87	0	0.00	37.75	10	9,537	0.10%
2019/11/04	13	36.90	4	38.15	37.00	9	9,807	0.09%
2019/11/01	7	39.46	2	39.38	39.50	5	9,823	0.05%
2019/10/31	0	0.00	1	39.10	39.00	-1	9,916	-0.01%
2019/10/30	3	39.35	2	39.93	40.00	1	9,878	0.01%
2019/10/29	12.1	42.32	0	0.00	42.30	12.1	9,505	0.13%
2019/10/28	0	0.00	1	47.10	47.00	-1	9,285	-0.01%
2019/10/23	1	46.80	0	0.00	46.30	1	9,233	0.01%
2019/10/22	1	46.90	2	46.55	46.45	-1	9,305	-0.01%
2019/10/21	1	46.20	0	0.00	46.10	1	9,352	0.01%
2019/10/16	1	46.50	1	47.05	46.95	0	9,330	0.00%
2019/10/09	1.1	42.97	0.9	42.25	42.25	0.2	8,947	0.00%
2019/10/08	0.2	45.55	1	46.55	45.55	-0.8	8,873	-0.01%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/25	10	44.05	6.3	44.04	44.00	3.8	8,806	0.04%
2019/09/24	6	45.59	3.9	45.10	44.00	2.2	8,839	0.02%
2019/09/18	4	43.85	4.7	43.58	43.30	-0.7	8,647	-0.01%
2019/09/17	12	43.35	0	0.00	43.55	12	8,562	0.14%
2019/09/16	18	44.02	42	43.90	44.00	-24	8,396	-0.29%
2019/09/11	0	0.00	2.9	40.85	41.40	-2.9	7,907	-0.04%
2019/09/10	0	0.00	1.9	40.99	41.10	-1.9	7,876	-0.02%
2019/09/09	7	40.81	7	41.83	40.30	0	7,794	0.00%
2019/09/05	26	41.15	19.7	40.64	40.70	6.3	7,491	0.08%
2019/09/04	12	40.75	11	40.19	40.10	1	7,222	0.01%
2019/09/03	1	40.60	3	40.15	40.70	-2	7,030	-0.03%
2019/09/02	32	38.76	44	39.21	40.70	-12	6,847	-0.18%
2019/08/30	114	38.50	106	38.49	39.25	8	6,462	0.12%	大買/大賣/
2019/08/29	1	34.10	8	36.05	36.45	-7	5,841	-0.12%
2019/08/28	0	0.00	5	33.80	33.15	-5	5,524	-0.09%
2019/08/27	3	33.22	2	33.80	33.55	1	5,464	0.02%
2019/08/26	0	0.00	1	32.40	32.50	-1	5,411	-0.02%
2019/08/22	2	34.05	1	35.00	33.10	1	5,319	0.02%
2019/08/21	0	0.00	2	33.30	33.40	-2	5,104	-0.04%
2019/08/20	2	33.20	0	0.00	33.30	2	5,062	0.04%
2019/08/19	0	0.00	2	33.45	33.45	-2	5,016	-0.04%
2019/08/15	0	0.00	1.7	32.35	32.50	-1.7	4,922	-0.03%
2019/08/13	0	32.50	0	0.00	32.50	0	4,775	0.00%
2019/08/12	1	32.45	10	33.54	33.45	-9	4,650	-0.19%
2019/08/08	0	0.00	2	31.25	31.00	-2	4,424	-0.05%
2019/08/07	5	31.53	3	32.05	30.80	2	4,425	0.05%
2019/08/06	4	30.70	0	0.00	31.35	4	4,243	0.09%
2019/08/05	2	31.05	14.7	31.43	31.30	-12.7	4,163	-0.31%
2019/08/02	0	0.00	2	30.10	30.00	-2	3,989	-0.05%
2019/08/01	0	0.00	7	30.71	31.25	-7	3,864	-0.18%
2019/07/31	4	31.20	1.9	31.19	31.35	2.2	3,794	0.06%
2019/07/30	26	30.60	10	30.30	31.00	16	3,670	0.44%
2019/07/29	17	29.94	20	29.70	30.30	-3	3,460	-0.09%
2019/07/26	1	27.05	2	27.75	28.15	-1	3,180	-0.03%
2019/07/25	1	26.90	12	26.56	26.80	-11	2,987	-0.37%
2019/07/24	12	25.33	0	0.00	25.65	12	2,905	0.41%
2019/07/23	0	0.00	1	24.65	24.95	-1	2,877	-0.03%
2019/07/22	1	24.50	0	0.00	24.40	1	2,878	0.03%
2019/07/19	5	25.45	5	25.30	24.95	0	2,896	0.00%
2019/07/16	2	25.40	14	25.34	25.20	-12	3,004	-0.40%
2019/07/15	1	24.60	11	24.22	25.20	-10	3,051	-0.33%
2019/07/12	0	0.00	7	23.69	23.80	-7	3,390	-0.21%
2019/07/10	5	23.20	0	0.00	23.20	5	3,534	0.14%
2019/07/09	2	23.35	10	23.15	23.15	-8	3,775	-0.21%
2019/07/08	0	0.00	5	23.30	23.30	-5	3,795	-0.13%
2019/07/05	10	23.45	0	0.00	23.30	10	3,807	0.26%
2019/07/03	2	23.95	10	24.10	24.15	-8	3,797	-0.21%
2019/07/02	5	24.55	0	0.00	24.40	5	3,798	0.13%
2019/07/01	11	24.36	0	0.00	24.35	11	3,787	0.29%
2019/06/27	10	24.25	13	23.78	24.35	-3	3,683	-0.08%
2019/06/26	0	0.00	1	22.45	22.40	-1	3,524	-0.03%
2019/06/25	5	22.35	0	0.00	22.30	5	3,547	0.14%
2019/06/21	0	0.00	5	22.60	22.30	-5	3,604	-0.14%
2019/06/20	0	0.00	1	22.40	22.60	-1	3,685	-0.03%
2019/06/19	3	22.20	5	22.36	22.55	-2	3,923	-0.05%
2019/06/18	2	22.28	0	0.00	21.50	2	4,188	0.05%
2019/06/17	5	21.71	5	21.57	22.20	0	4,251	0.00%
2019/06/12	0	0.00	10	21.75	21.75	-10	4,970	-0.20%
2019/06/06	1	20.90	2	21.45	21.50	-1	5,130	-0.02%
2019/06/05	0	0.00	3	21.58	21.35	-3	5,104	-0.06%
2019/06/04	2	21.20	1	21.10	21.20	1	5,087	0.02%
2019/06/03	0	0.00	4	20.75	20.65	-4	5,077	-0.08%
2019/05/31	2	21.18	2	21.35	21.20	0	5,194	0.00%
2019/05/28	1	20.55	1	20.40	20.50	0	5,502	0.00%
2019/05/24	1	20.55	1	20.65	20.50	0	5,567	0.00%
2019/05/23	2	20.18	0	0.00	20.30	2	5,580	0.04%
2019/05/22	1	21.60	0	0.00	21.00	1	5,720	0.02%
2019/05/21	1	21.80	1	21.35	21.50	0	5,922	0.00%
2019/05/20	2	22.35	1	22.40	21.90	1	6,055	0.02%
2019/05/17	1	21.80	1	22.25	21.80	0	6,067	0.00%
2019/05/16	6	23.35	0	0.00	22.40	6	6,045	0.10%
2019/05/15	2	23.48	1	23.70	23.90	1	6,036	0.02%
2019/05/14	1	22.45	2	22.98	23.50	-1	5,956	-0.02%
2019/05/13	1	22.25	0	0.00	22.25	1	5,913	0.02%
2019/05/10	1	24.35	0	0.00	23.40	1	5,869	0.02%
2019/05/08	1	22.90	1	23.80	24.30	0	5,762	0.00%
2019/05/07	3	24.53	0	0.00	24.25	3	5,727	0.05%
2019/05/06	0	0.00	1	24.80	24.05	-1	5,710	-0.02%
2019/05/03	4	25.85	2	25.70	25.35	2	5,630	0.04%
2019/05/02	0	0.00	4	25.15	25.65	-4	5,524	-0.07%
2019/04/30	4	25.00	0	0.00	25.55	4	5,497	0.07%
2019/04/29	1	25.45	1	25.90	25.20	0	5,437	0.00%
2019/04/26	2	25.30	1	25.20	25.60	1	5,366	0.02%
2019/04/25	1	25.50	0	0.00	25.60	1	5,359	0.02%
2019/04/24	3	25.60	19.6	25.47	25.25	-16.6	5,407	-0.31%
2019/04/23	6	25.53	2	25.45	25.45	4	5,379	0.07%
2019/04/22	3	25.60	5	25.56	25.70	-2	5,300	-0.04%
2019/04/19	4	25.05	1.9	25.00	25.20	2.2	5,210	0.04%
2019/04/18	13	25.78	13	25.10	25.00	0	5,058	0.00%
2019/04/17	1	23.25	4	23.24	23.60	-3	4,613	-0.07%
2019/04/16	0	0.00	5	22.44	22.85	-5	4,492	-0.11%
2019/04/15	37	22.56	32	22.62	22.70	5	4,406	0.11%
2019/04/09	0	0.00	1	21.15	21.20	-1	4,091	-0.02%
2019/04/03	1	21.30	1	21.35	21.30	0	4,030	0.00%
2019/04/02	1	21.35	0	0.00	21.20	1	4,003	0.02%
2019/04/01	3	21.08	3	21.12	21.10	0	3,961	0.00%
2019/03/28	1	20.50	0	0.00	20.30	1	3,886	0.03%
2019/03/26	1	21.10	0	0.00	20.85	1	3,827	0.03%
2019/03/25	1	21.20	2	21.20	21.10	-1	3,769	-0.03%
2019/03/22	2	22.00	2	21.85	21.95	0	3,667	0.00%
2019/03/21	51	21.51	50	21.90	22.10	1	3,413	0.03%
2019/03/20	13	21.37	7	21.34	21.30	6	3,093	0.19%
2019/03/19	1	21.30	6	21.13	21.15	-5	2,976	-0.17%
2019/03/18	7	20.81	4	20.85	21.30	3	2,825	0.11%
2019/03/15	6	20.40	14	20.45	20.60	-8	2,537	-0.32%
2019/03/14	12	19.75	2	19.60	19.75	10	2,226	0.45%
2019/03/13	2	19.95	2	20.05	19.65	0	2,173	0.00%
2019/03/12	1	19.90	0	0.00	20.20	1	2,090	0.05%
2019/03/11	0	0.00	1	19.30	19.40	-1	2,051	-0.05%
2019/03/08	10	19.16	1	19.30	19.30	9	2,057	0.44%
2019/03/07	0.8	19.55	1	19.65	19.60	-0.3	2,049	-0.01%
2019/03/06	7	20.04	12	20.05	20.10	-5	2,021	-0.25%
2019/03/05	2	20.03	8	20.33	19.90	-6	1,891	-0.32%
2019/03/04	1	19.75	3	19.68	19.90	-2	1,601	-0.12%
2019/02/26	5	18.90	0	0.00	18.80	5	1,503	0.33%
2019/02/25	0	0.00	2	19.23	19.15	-2	1,476	-0.14%
2019/02/22	12	18.80	11	18.76	18.80	1	1,418	0.07%
2019/02/21	11	19.45	0	0.00	19.10	11	1,384	0.79%
2019/02/20	1	18.00	5	18.86	19.30	-4	1,183	-0.34%
2019/02/19	1	18.65	0	0.00	18.15	1	966	0.10%
2019/02/18	0	0.00	2	17.30	17.60	-2	785	-0.25%
2019/02/15	1	16.80	0	0.00	16.65	1	695	0.14%
2019/01/29	0.3	16.10	0	0.00	16.20	0.3	625	0.05%
2019/01/25	0	0.00	10	16.35	16.15	-10	661	-1.51%
2019/01/22	1	16.30	0	0.00	16.20	1	681	0.15%
2019/01/16	10	16.73	1	16.75	16.70	9	652	1.38%
2018/12/04	0	0.00	10	15.90	16.00	-10	1,225	-0.82%
2018/12/03	10	15.75	0	0.00	15.75	10	1,234	0.81%
2018/11/16	0	0.00	1	15.50	15.65	-1	3,251	-0.03%
2018/11/14	1	15.10	0	0.00	15.05	1	3,330	0.03%
2018/11/02	1	15.50	0	0.00	15.15	1	3,314	0.03%
2018/10/19	0	0.00	5	15.58	16.10	-5	3,174	-0.16%
2018/10/12	1	13.95	1	13.95	14.25	0	3,043	0.00%
2018/10/09	0	0.00	3	15.80	15.70	-3	2,986	-0.10%
2018/10/08	0	0.00	2	15.70	15.60	-2	2,981	-0.07%
2018/10/05	2	15.75	0	0.00	15.80	2	2,972	0.07%
2018/09/28	3	17.00	0	0.00	16.80	3	2,932	0.10%
2018/09/25	1	16.85	0	0.00	16.80	1	2,918	0.03%
2018/09/21	3	16.97	2	17.05	16.85	1	2,914	0.03%
2018/09/20	1	17.15	4	17.20	17.05	-3	2,901	-0.10%
2018/09/19	1	17.35	2	17.70	17.35	-1	2,881	-0.03%
2018/09/18	6.5	17.16	0	0.00	17.25	6.5	2,798	0.23%
2018/09/17	0	0.00	25	16.88	17.20	-25	2,749	-0.91%
2018/09/14	2	16.10	0	0.00	16.15	2	2,603	0.08%
2018/09/13	11	15.94	0	0.00	15.85	11	2,582	0.43%
2018/09/12	3	15.68	0	0.00	15.60	3	2,580	0.12%
2018/09/11	2	16.40	2	16.48	16.30	0	2,543	0.00%
2018/09/05	16	18.98	4	18.53	18.15	12	2,456	0.49%
2018/08/30	0	0.00	1	18.65	18.55	-1	2,215	-0.05%
2018/08/29	1	19.30	3	19.42	18.90	-2	2,144	-0.09%
2018/08/28	5	19.28	1	19.30	18.90	4	1,987	0.20%
2018/08/27	2	19.05	0	0.00	19.30	2	1,892	0.11%
2018/08/24	7	19.19	9	19.25	19.60	-2	1,682	-0.12%
2018/08/23	13	17.61	20	18.23	18.80	-7	1,036	-0.68%
2018/08/22	6	16.99	1	16.70	17.10	5	512	0.98%
2018/08/21	0	0.00	2	15.38	15.55	-2	415	-0.48%
2018/08/20	0	0.00	1	15.25	15.25	-1	412	-0.24%
2018/08/17	2	15.05	0	0.00	15.00	2	401	0.50%
2018/07/23	1	15.85	0	0.00	15.80	1	437	0.23%
2018/07/18	0	0.00	2	16.23	16.20	-2	447	-0.45%
2018/07/05	0	0.00	5	15.55	15.55	-5	456	-1.10%
2018/07/03	0	0.00	1	16.00	15.80	-1	456	-0.22%
2018/06/28	0	0.00	2	16.18	16.05	-2	454	-0.44%
2018/06/26	1	16.25	1	16.30	16.20	0	453	0.00%
2018/06/22	1	16.70	0	0.00	16.80	1	452	0.22%
2018/06/21	0	0.00	61	16.64	16.60	-61	454	-13.41%
2018/06/20	3	16.68	0	0.00	16.70	3	443	0.68%
2018/06/19	1	16.95	0	0.00	16.90	1	440	0.23%
2018/06/15	60	17.40	2	17.30	17.20	58	434	13.34%
2018/06/14	1	16.70	0	0.00	16.80	1	407	0.25%
2018/06/13	0	0.00	80.1	16.80	16.80	-80.1	403	-19.87%
2018/06/11	0	0.00	2	17.10	17.05	-2	396	-0.50%
2018/06/08	80	16.86	0	0.00	16.80	80	387	20.67%
2018/06/06	5	16.80	0	0.00	16.80	5	390	1.28%
2018/06/05	1	17.00	9	16.90	16.70	-8	391	-2.04%
2018/06/04	16	16.46	12	16.31	16.35	4	382	1.04%
2018/06/01	0	0.00	1	15.95	16.05	-1	365	-0.27%
2018/05/31	2	15.95	0	0.00	15.95	2	368	0.54%
2018/05/29	2	16.15	0	0.00	16.10	2	368	0.54%
2018/05/22	0	0.00	0.7	15.80	15.90	-0.7	410	-0.17%
2018/05/15	1	16.25	2	16.55	16.25	-1	429	-0.23%
2018/05/14	2	16.70	1	16.70	16.70	1	448	0.22%
2018/05/11	0	0.00	1	16.45	15.95	-1	423	-0.24%
2018/05/10	0	0.00	1	16.00	16.35	-1	420	-0.24%
2018/05/02	0	0.00	0.1	15.80	15.85	-0.1	418	-0.01%
2018/04/11	0	0.00	0.7	16.55	16.60	-0.7	510	-0.14%
2018/04/02	1	16.85	0	0.00	16.90	1	521	0.19%
2018/03/22	0	0.00	0.2	17.45	17.50	-0.2	536	-0.04%
2018/03/21	0	0.00	3	17.60	17.55	-3	536	-0.56%
2018/03/19	1	17.70	0	0.00	17.70	1	542	0.18%
2018/03/15	1	17.80	0	0.00	17.80	1	545	0.18%
2018/03/14	2	17.80	3	18.12	17.75	-1	552	-0.18%
2018/03/12	1	17.80	0	0.00	17.75	1	563	0.18%
2018/03/09	2	18.03	0	0.00	17.85	2	593	0.34%
2018/03/08	0	0.00	4	18.23	18.30	-4	672	-0.59%
2018/03/05	1	17.80	0	0.00	17.65	1	663	0.15%
2018/03/02	1	17.90	0	0.00	17.90	1	672	0.15%
2018/03/01	0	0.00	1	18.10	18.20	-1	682	-0.15%
2018/02/23	1	17.85	0	0.00	17.95	1	876	0.11%
2018/02/22	0	0.00	1	18.10	18.00	-1	875	-0.11%
2018/02/02	0	0.00	1	18.60	18.45	-1	856	-0.12%
2018/02/01	1	18.75	0	0.00	18.60	1	866	0.12%
2018/01/30	2	18.75	0	0.00	18.70	2	868	0.23%
2018/01/25	0	0.00	10	19.00	19.00	-10	871	-1.15%
2018/01/24	10	19.05	0	0.00	18.90	10	886	1.13%
2018/01/16	1	19.00	0	0.00	19.05	1	883	0.11%
2018/01/11	1	19.40	1	19.35	19.20	0	901	0.00%
2018/01/09	1	19.20	2	19.15	19.15	-1	880	-0.11%
2018/01/08	1	18.90	0	0.00	18.90	1	885	0.11%
2018/01/05	0	0.00	1	19.15	19.15	-1	894	-0.11%
2018/01/04	0	18.90	0	0.00	18.95	0	895	0.01%
2018/01/02	1	18.95	0	0.00	18.90	1	931	0.11%