• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲1.2
  • 漲幅
    +2.31%
  • 成交量
    4,736張
  • 產業
    上市 電子零組件類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
楠梓電 (2316)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22753.1710954.1353.10-1023,683-2.77% 大賣/鉅額交易
2024/11/2000.00051.8051.4003,6150.00%
2024/11/193652.012052.0751.60163,6200.44%
2024/11/185352.0537.152.3152.1015.93,6170.44%
2024/11/1500.003353.5253.30-333,598-0.92%
2024/11/1467.553.9300.0053.9067.53,6241.86%
2024/11/133554.559955.0754.50-643,606-1.77%
2024/11/122154.21154.9054.30203,5350.57%
2024/11/11152.70552.8852.90-43,500-0.11%
2024/11/085152.1300.0051.60513,4981.46%
2024/11/0700.0011752.6252.60-1173,505-3.34% 大賣/鉅額交易
2024/11/061151.633352.0551.50-223,521-0.62%
2024/11/051151.81153.2051.70103,5600.28%
2024/11/04252.1000.0051.9023,5940.06%
2024/11/01950.57150.6050.6083,6370.22%
2024/10/30151.70151.6051.4003,6690.00%
2024/10/2820853.31253.4053.102063,7635.47% 大買/鉅額交易
2024/10/248454.44654.7753.60783,7422.08%
2024/10/2325455.3412455.6555.201303,7353.48% 大買/大賣/鉅額交易
2024/10/224854.484754.5655.0013,7040.03%
2024/10/2124954.2900.0053.502493,7086.71% 大買/鉅額交易
2024/10/1810352.1710454.1154.30-13,688-0.03% 大買/大賣/
2024/10/1712452.2300.0052.201243,6323.41% 大買/鉅額交易
2024/10/1510953.50154.0052.401083,6722.94% 大買/鉅額交易
2024/10/112951.921551.5951.50143,8550.36%
2024/10/09155.30254.9553.60-14,047-0.02%
2024/10/0816554.751755.2154.001484,1693.55% 大買/鉅額交易
2024/10/075356.6811256.8156.00-593,963-1.49% 大賣/
2024/10/041353.1723554.3154.40-2223,569-6.22% 大賣/鉅額交易
2024/10/01350.6500.0049.5033,3700.09%
2024/09/30349.953550.2150.60-323,289-0.97%
2024/09/27447.04247.3347.4023,2760.06%
2024/09/26147.3000.0046.5513,3000.03%
2024/09/25447.553647.6547.50-323,374-0.95%
2024/09/2400.005146.6246.70-513,407-1.50%
2024/09/2300.003947.0946.75-393,456-1.13%
2024/09/2000.00247.3146.65-23,601-0.06%
2024/09/19647.1124.647.0946.80-18.63,707-0.50%
2024/09/1600.003347.0247.00-334,648-0.71%
2024/09/137146.8100.0046.80715,2721.35%
2024/09/1200.00547.2047.10-55,437-0.09%
2024/09/0900.00745.1245.15-75,631-0.12%
2024/09/06145.2000.0045.3015,6390.02%
2024/09/059046.328047.4845.50105,6370.18%
2024/09/0424146.4314046.4146.151015,6051.80% 大買/大賣/鉅額交易
2024/09/0300.0011052.0650.60-1105,558-1.98% 大賣/鉅額交易
2024/09/021048.656149.5448.65-515,444-0.94%
2024/08/3000.0012548.7048.85-1255,421-2.31% 大賣/鉅額交易
2024/08/2900.001048.0047.90-105,479-0.18%
2024/08/2800.001048.2048.15-105,611-0.18%
2024/08/2700.001047.9547.95-105,666-0.18%
2024/08/260.148.4000.0047.950.15,6880.00%
2024/08/222248.58248.7548.20205,7230.35%
2024/08/20249.750.249.5549.551.85,7870.03%
2024/08/15148.60148.9048.6005,8510.00%
2024/08/09146.35146.4545.7006,0760.00%
2024/08/07246.5500.0046.5526,1450.03%
2024/08/065645.08341.9742.35536,1320.86%
2024/08/0500.00743.3043.70-76,099-0.11%
2024/08/015052.2253.453.0452.30-3.46,067-0.06%
2024/07/31252.6510251.9051.70-1006,150-1.63% 大賣/
2024/07/30149.6500.0050.6016,3180.02%
2024/07/2913150.645552.9750.50766,7241.13% 大買/
2024/07/26450.70450.9051.2007,0020.00%
2024/07/238353.20253.5553.00817,0401.15%
2024/07/221451.9615152.8752.90-1377,126-1.92% 大賣/鉅額交易
2024/07/1900.001653.6753.00-167,283-0.22%
2024/07/18253.40453.3553.30-27,413-0.03%
2024/07/17254.70155.5054.5017,3770.01%
2024/07/16254.802.154.9555.10-0.17,3520.00%
2024/07/152.354.2100.0054.002.37,3480.03%
2024/07/12157.00358.4055.90-27,270-0.03%
2024/07/1168.356.3420157.8055.30-132.77,089-1.87% 大賣/鉅額交易
2024/07/1000.006.259.6660.90-6.26,875-0.09%
2024/07/095955.606956.1355.40-106,690-0.15%
2024/07/083355.461455.6156.30196,6420.29%
2024/07/05355.774755.8956.00-446,529-0.67%
2024/07/04254.50155.1055.0016,6420.02%
2024/07/03555.5615255.0254.20-1476,673-2.20% 大賣/鉅額交易
2024/07/02253.15353.3753.10-16,662-0.02%
2024/07/01754.46255.3053.6056,6870.07%
2024/06/281256.26456.6856.0086,6260.12%
2024/06/271556.6956456.8256.60-5496,662-8.24% 大賣/鉅額交易
2024/06/2621058.332.457.5857.70207.66,7183.09% 大買/鉅額交易
2024/06/251158.041158.3258.7006,6410.00%
2024/06/24458.731958.7558.10-156,588-0.23%
2024/06/213161.32136.260.9460.40-105.26,621-1.59% 大賣/鉅額交易
2024/06/2017.257.005358.6459.40-35.86,041-0.59%
2024/06/1900.0010454.0054.00-1045,438-1.91% 大賣/鉅額交易
2024/06/1800.003248.7049.10-325,308-0.60%
2024/06/1744048.838648.9548.553545,3176.66% 大買/鉅額交易
2024/06/147348.5726748.9149.50-1945,453-3.56% 大賣/鉅額交易
2024/06/1318146.764646.7546.801355,4722.47% 大買/鉅額交易
2024/06/127745.583645.8546.20415,4770.75%
2024/06/1114945.8700.0045.751495,5262.70% 大買/鉅額交易
2024/06/07146.6029346.3446.60-2925,546-5.26% 大賣/鉅額交易
2024/06/06432.145.926146.2745.70371.15,5656.67% 大買/鉅額交易
2024/06/05123.346.334046.6446.4083.35,5931.49% 大買/
2024/06/045346.76247.9046.85515,7090.89%
2024/06/03122.247.4317747.1247.20-54.85,731-0.96% 大買/大賣/
2024/05/3156.944.922545.3944.7031.95,8000.55%
2024/05/306445.08145.0044.30635,9821.05%
2024/05/2910645.444445.7045.45626,0521.02% 大買/
2024/05/282446.214446.5946.10-206,067-0.33%
2024/05/2700.0013846.6446.60-1386,046-2.28% 大賣/鉅額交易
2024/05/2324545.8100.0045.252455,9744.10% 大買/鉅額交易
2024/05/226945.977846.0145.80-95,956-0.15%
2024/05/212046.0415246.1146.70-1325,921-2.23% 大賣/鉅額交易
2024/05/205846.7112546.2846.70-675,886-1.14% 大賣/
2024/05/1710845.1300.0045.051085,7911.86% 大買/鉅額交易
2024/05/162145.67123.145.9746.00-102.15,793-1.76% 大賣/鉅額交易
2024/05/15444.5019144.9244.65-1875,688-3.29% 大賣/鉅額交易
2024/05/149743.89644.4344.25915,6781.60%
2024/05/1313042.89343.3744.451275,6292.26% 大買/鉅額交易
2024/05/10243.0800.0043.1525,5710.04%
2024/05/09244.05244.9043.8505,5470.00%
2024/05/0800.000.445.0544.55-0.45,531-0.01%
2024/05/07244.384444.6944.85-425,514-0.76%
2024/05/063145.27645.0845.10255,4610.46%
2024/05/033146.62846.8045.35235,3700.43%
2024/05/0237.148.233548.4048.352.15,1800.04%
2024/04/302047.832348.2049.20-34,804-0.06%
2024/04/291144.6211.145.1044.75-0.14,6570.00%
2024/04/261244.23144.4544.05115,1900.21%
2024/04/25143.7025044.0243.75-2495,210-4.78% 大賣/鉅額交易
2024/04/2400.0022044.3344.40-2205,008-4.39% 大賣/鉅額交易
2024/04/23140.10340.3040.40-24,857-0.04%
2024/04/222039.466639.6139.55-464,847-0.95%
2024/04/180.141.30541.3041.45-4.94,792-0.10%
2024/04/1700.00542.4842.45-54,777-0.10%
2024/04/16141.00541.6840.95-44,760-0.08%
2024/04/1510044.15143.4543.30994,7342.09%
2024/04/120.144.90744.8845.05-6.94,685-0.15%
2024/04/111244.501144.6444.2014,6410.02%
2024/04/105744.73245.245.0145.50-188.24,608-4.08% 大賣/鉅額交易
2024/04/094445.24133.245.5946.35-89.24,445-2.01% 大賣/
2024/04/080.145.605345.4046.75-52.94,372-1.21%
2024/04/032044.5511644.8244.55-964,282-2.24% 大賣/
2024/04/021043.88844.0943.8024,2290.05%
2024/04/01138.144.4317645.0044.15-37.94,203-0.90% 大買/大賣/
2024/03/29443.9010544.2343.30-1014,117-2.45% 大賣/鉅額交易
2024/03/2810342.65244.0042.201014,0242.51% 大買/鉅額交易
2024/03/2761.442.3511842.5542.55-56.63,950-1.43% 大賣/
2024/03/2600.00244.9543.10-23,888-0.05%
2024/03/256.443.851142.5044.45-4.73,696-0.13%
2024/03/223740.456740.3740.65-303,510-0.85%
2024/03/211241.371041.6640.6023,4870.06%
2024/03/2000.007041.4041.20-703,474-2.01%
2024/03/1912342.764543.0342.00783,4552.26% 大買/
2024/03/182342.5811142.5943.25-883,248-2.71% 大賣/
2024/03/1500.00239.5539.35-23,101-0.07%
2024/03/14110.139.3700.0039.05110.13,0833.57% 大買/鉅額交易
2024/03/138840.671940.8341.20693,0242.28%
2024/03/12141.705241.9741.70-512,994-1.70%
2024/03/111440.722040.9641.00-62,932-0.20%
2024/03/085240.8600.0041.55522,8751.81%
2024/03/072039.63140.7039.90192,7980.68%
2024/03/061341.6012941.9341.25-1162,737-4.24% 大賣/鉅額交易
2024/03/055739.5211639.5239.85-592,530-2.33% 大賣/
2024/03/041037.591437.7438.00-42,288-0.17%
2024/03/0100.003736.0136.65-372,199-1.68%
2024/02/29435.381735.7035.25-132,181-0.60%
2024/02/27534.7200.0034.7052,1850.23%
2024/02/23135.70136.3035.6002,2270.00%
2024/02/226035.9800.0035.85602,2962.61%
2024/02/211336.227736.3636.10-642,312-2.77%
2024/02/205036.1100.0036.05502,3042.17%
2024/02/192036.407236.5336.50-522,300-2.26%
2024/02/1600.00135.5536.00-12,283-0.04%
2024/02/152935.255635.3435.00-272,267-1.19%
2024/02/056734.48934.5534.40582,2572.57%
2024/02/0100.004035.1535.20-402,311-1.73%
2024/01/31535.0000.0034.8552,3350.21%
2024/01/30135.15235.5835.15-12,330-0.04%
2024/01/29235.0800.0035.2522,3340.09%
2024/01/261634.9000.0034.55162,3320.69%
2024/01/2527736.723436.8235.852432,33310.41% 大買/鉅額交易
2024/01/2417836.0816836.2136.25102,2860.44% 大買/大賣/
2024/01/2322035.7766836.0035.45-4482,242-19.98% 大買/大賣/鉅額交易
2024/01/2215237.7716.139.4436.50135.92,0586.60% 大買/鉅額交易
2024/01/1911.139.123.138.9340.5581,4670.55%
2024/01/17137.30137.7037.7001,3630.00%
2024/01/15137.7000.0038.1011,3700.07%
2024/01/110.137.70137.8037.80-0.91,402-0.06%
2024/01/09137.0000.0037.9011,4540.07%
2024/01/04137.2000.0037.3511,4860.07%
2024/01/03238.00138.6037.7011,5150.07%
2023/12/2900.00238.7338.80-21,584-0.13%
2023/12/28138.00138.6038.3001,6020.00%
2023/12/2600.00137.9538.20-11,757-0.06%
2023/12/25138.00138.5537.4001,9790.00%
2023/12/2200.00137.5037.90-12,048-0.05%
2023/12/21136.9500.0037.2512,1090.05%
2023/12/20037.70337.4337.70-32,220-0.14%
2023/12/19137.150.136.6036.900.92,4940.03%
2023/12/1800.000.137.6037.25-0.12,5200.00%
2023/12/15138.0000.0037.9012,6260.04%
2023/12/1400.00238.9338.65-22,634-0.08%
2023/12/1300.000.137.9537.85-0.12,6670.00%
2023/12/12138.05338.9237.90-22,774-0.07%
2023/12/08138.10138.1538.1002,7930.00%
2023/12/0700.00238.4537.85-22,828-0.07%
2023/12/04139.500.139.0038.600.93,3400.03%
2023/12/01638.15838.0238.10-23,508-0.06%
2023/11/30236.951.237.1536.750.83,4710.02%
2023/11/29136.85137.6036.8503,4790.00%
2023/11/28137.05237.2837.30-13,506-0.03%
2023/11/27137.00136.9536.5003,5160.00%
2023/11/244338.03138.1837.75423,5551.18%
2023/11/222138.603039.1139.15-93,563-0.25%
2023/11/21239.052438.5738.85-223,554-0.62%
2023/11/20537.351637.3737.80-113,503-0.31%
2023/11/17736.5000.0036.7073,4960.20%
2023/11/16636.6600.0036.6063,5200.17%
2023/11/151236.7211.136.8036.750.93,5400.03%
2023/11/135036.23936.3536.50413,6101.14%
2023/11/10837.314237.2936.55-343,655-0.93%
2023/11/08936.5700.0035.9593,9250.23%
2023/11/0600.003135.6635.70-314,183-0.74%
2023/11/03535.0300.0034.8554,2950.12%
2023/11/023035.601435.5635.45164,4050.36%
2023/11/0100.00134.6034.50-14,416-0.02%
2023/10/3100.000.134.0533.60-0.14,4350.00%
2023/10/2600.000.134.3534.05-0.14,6000.00%
2023/10/25134.6500.0035.1014,6320.02%
2023/10/24133.15133.4533.7504,6580.00%
2023/10/2300.00132.6032.85-14,752-0.02%
2023/10/203332.5200.0032.85334,9240.67%
2023/10/19632.91233.0033.2045,0800.08%
2023/10/1800.000.132.7032.90-0.15,4600.00%
2023/10/171934.35135.5533.60185,9320.30%
2023/10/16236.03235.2035.0006,2810.00%
2023/10/136835.9000.0035.85686,3851.06%
2023/10/111937.06636.8836.65136,3980.20%
2023/10/06238.35437.9837.90-26,359-0.03%
2023/10/05168.139.012039.4838.60148.16,3162.34% 大買/鉅額交易
2023/10/041139.561139.7039.7006,2730.00%
2023/10/0315040.0016739.8440.10-176,240-0.27% 大買/大賣/
2023/10/027140.444940.5239.55226,1480.36%
2023/09/282840.64540.6640.30236,0670.38%
2023/09/27139.75240.0339.75-15,836-0.02%
2023/09/2532.639.499.139.8239.4023.55,6740.41%
2023/09/222539.972539.7440.5005,5530.00%
2023/09/2112137.011236.4837.501095,2622.07% 大買/鉅額交易
2023/09/201038.4000.0037.70105,2120.19%
2023/09/19237.5000.0038.2025,0960.04%
2023/09/18137.751038.0037.50-95,050-0.18%
2023/09/152037.881037.8537.85104,9850.20%
2023/09/14435.2500.0035.6544,8710.08%
2023/09/131035.30135.0535.0094,8470.19%
2023/09/120.236.0300.0035.450.24,8190.00%
2023/09/1100.000.236.5535.40-0.24,7740.00%
2023/09/0814837.77238.4538.301464,7053.10% 大買/鉅額交易
2023/09/0713737.5615.237.9838.40121.84,5762.66% 大買/鉅額交易
2023/09/0622.235.871238.2538.5010.24,2100.24%
2023/09/04034.3000.0034.9003,9670.00%
2023/08/31134.000.234.5234.600.83,9130.02%
2023/08/300.435.170.135.0034.600.33,8900.01%
2023/08/291.133.1900.0033.301.13,8290.03%
2023/08/28133.9000.0033.3013,8040.03%
2023/08/244735.03134.9035.00463,7381.23%
2023/08/23135.65135.5535.5503,7040.00%
2023/08/21136.00635.9835.85-53,645-0.14%
2023/08/18236.13235.6335.6503,6150.00%
2023/08/17236.95136.7537.1013,5730.03%
2023/08/1610836.052136.0036.50873,5132.48% 大買/
2023/08/1510436.99237.1336.801023,4432.96% 大買/鉅額交易
2023/08/1460936.44436.1937.506053,31918.22% 大買/鉅額交易
2023/08/11534.26634.3935.00-13,095-0.03%
2023/08/10535.55335.4735.2022,9210.07%
2023/08/09239.7800.0039.1022,7860.07%
2023/08/08443.03243.7843.4022,6540.08%
2023/08/07144.2000.0047.1012,5360.04%
2023/08/0200.00443.0843.85-42,432-0.16%
2023/07/31545.71244.0544.9032,3320.13%
2023/07/28247.95545.8547.95-32,225-0.13%
2023/07/26144.10843.9044.85-72,115-0.33%
2023/07/25548.97347.6045.9522,0010.10%
2023/07/241745.68645.7247.05111,8170.61%
2023/07/21241.737.541.2042.80-5.51,638-0.33%
2023/07/206438.855438.1538.95101,2370.81%
2023/07/1910.135.1745633.9337.10-445.9737-60.49% 大賣/鉅額交易
2023/07/1800.0044.433.7133.75-44.4329-13.45%
2023/07/1700.003529.7730.70-35209-16.73%
2023/07/1400.004328.0127.95-43139-30.90%
2023/07/1300.003827.8127.60-38137-27.65%
2023/07/1200.0012027.1327.10-120132-90.73% 大賣/鉅額交易
2023/07/1100.001127.7527.60-11131-8.38%
2023/07/1000.001427.9127.70-14135-10.37%
2023/07/03128.4500.0028.4511400.71%
2023/06/301228.1500.0028.20121398.60%
2023/06/276628.2000.0028.206615143.46%
2023/06/261828.2400.0028.251815111.88%
2023/05/31228.2500.0028.1521781.12%
2023/05/29228.0500.0028.0521781.12%
2023/05/18428.1300.0028.5541782.24%
2023/05/12528.0000.0028.3551742.86%
2023/05/11528.0000.0027.9051772.81%
2023/05/10828.18128.2028.2071694.13%
2023/04/20429.2900.0029.4041692.36%
2023/04/173229.3500.0029.303216319.54%
2023/04/1400.00629.2029.35-6161-3.72%
2023/04/131429.4000.0029.55141588.84%
2023/04/121529.48029.3029.55151529.82%
2023/04/10029.0000.0029.0501470.00%
2023/04/075328.7500.0028.705314536.50%
2023/04/065128.5000.0028.755114235.79%
2023/03/31228.5800.0028.7021391.44%
2023/03/306528.60328.6728.656213944.59%
2023/03/298328.2010028.1828.40-17135-12.54%
2023/03/284328.5100.0028.354313631.50%
2023/03/27029.4000.0029.2501280.00%
2023/03/244029.1400.0029.154013030.63%
2023/03/21628.5800.0028.3061055.70%
2023/03/105028.3500.0028.405010945.50%
2023/03/0700.00228.3528.40-2107-1.85%
2023/03/0600.001928.3028.35-19107-17.71%
2023/03/0300.00128.1028.15-1105-0.95%
2023/02/2400.00527.8827.90-5105-4.72%
2023/02/2300.00128.1027.95-1102-0.97%
2023/02/2100.001728.1028.15-17105-16.15%
2023/02/2000.001528.1028.10-15107-13.92%
2023/02/1700.001827.8528.00-18109-16.51%
2023/02/1600.001627.9028.00-16113-14.11%
2023/02/14028.001328.0027.90-13123-10.56%
2023/02/1300.00827.7527.75-8124-6.43%
2023/02/09127.80827.9527.75-7131-5.32%
2023/02/0800.001028.0027.95-10129-7.71%
2023/02/0700.00428.0028.00-4130-3.07%
2023/02/0300.001027.9528.00-10135-7.37%
2023/02/0100.00728.0528.05-7135-5.19%
2023/01/3000.00727.7027.80-7134-5.19%
2022/11/15124.7000.0024.6511630.61%
2022/11/11224.801824.5724.50-16159-10.00%
2022/11/1000.00524.4024.35-5152-3.27%
2022/11/0800.002824.5124.50-28151-18.44%
2022/09/282025.0000.0025.052014214.05%
2022/09/2700.00825.6125.95-8140-5.68%
2022/09/2300.004326.2426.25-43145-29.56%
2022/09/2200.002026.5026.50-20146-13.62%
2022/09/2100.00626.7326.50-6146-4.10%
2022/09/2000.002426.8026.75-24142-16.79%
2022/09/193026.853626.9126.80-6144-4.16%
2022/09/02127.7000.0027.5511730.58%
2022/08/24528.2000.0027.9551742.86%
2022/08/17127.8000.0027.8511740.57%
2022/08/1500.00127.6027.65-1172-0.58%
2022/08/0400.00527.6027.45-5175-2.85%
2022/08/0200.002027.5527.55-20174-11.45%
2022/07/2900.00227.6527.65-2173-1.15%
2022/07/2600.002227.6827.85-22174-12.60%
2022/07/2500.00727.6827.95-7174-4.00%
2022/07/2200.00327.7527.80-3174-1.71%
2022/07/2100.001627.3827.75-16177-9.00%
2022/07/1500.00326.8026.75-3191-1.56%
2022/07/1400.00626.5826.65-6194-3.08%
2022/07/1200.009426.2926.00-94201-46.70%
2022/07/0400.00428.6528.05-4213-1.87%
2022/07/0100.00428.9028.35-4219-1.82%
2022/06/2900.001329.0129.15-13218-5.95%
2022/06/2800.00429.2429.20-4221-1.81%
2022/06/2700.002229.4229.40-22222-9.88%
2022/06/2300.00329.2829.10-3231-1.29%
2022/06/2100.00129.0529.20-1231-0.43%
2022/06/1600.00129.5028.95-1227-0.44%
2022/06/07429.1500.0029.3042471.61%
2022/06/0600.00429.0529.20-4249-1.60%
2022/05/3000.00129.0029.15-1276-0.38%
2022/05/1300.00128.0027.95-1352-0.28%
2022/04/2600.00628.5028.70-6509-1.18%
2022/04/25228.43528.9528.50-3536-0.56%
2022/04/2100.00929.3829.25-9706-1.27%
2022/04/1100.00828.9028.75-81,097-0.73%
2022/04/0800.001929.6529.60-191,164-1.63%
2022/04/07529.7000.0029.5551,2890.39%
2022/04/0600.00130.3530.35-11,434-0.07%
2022/03/30131.201031.1531.15-92,323-0.39%
2022/03/1400.00131.3531.30-12,402-0.04%
2022/03/0900.001.130.9930.95-1.12,395-0.04%
2022/03/0800.000.131.3030.70-0.12,3950.00%
2022/03/0700.001731.5031.55-172,397-0.71%
2022/03/03133.65433.9833.70-32,385-0.13%
2022/02/2500.00532.9533.00-52,377-0.21%
2022/02/24532.2000.0032.1052,3730.21%
2022/02/2100.00233.9534.00-22,364-0.08%
2022/02/181733.50633.5833.85112,3600.47%
2022/02/1700.00233.3533.50-22,353-0.09%
2022/02/16133.3000.0033.3512,3380.04%
2022/02/1400.000.132.1532.15-0.12,3300.00%
2022/02/1000.00133.9033.40-12,324-0.04%
2022/02/0900.00533.5034.00-52,318-0.22%
2022/02/0800.00633.1033.35-62,321-0.26%
2022/01/2100.00134.5534.00-12,274-0.04%
2022/01/191735.41135.2035.10162,2320.72%
2022/01/171735.621535.4235.0522,1600.09%
2022/01/130.135.2000.0035.400.11,9810.00%
2022/01/11235.30234.7034.6001,8800.00%
2022/01/0700.00134.1033.85-11,758-0.06%
2022/01/06335.40235.6834.9011,7110.06%
2022/01/05234.6800.0034.5521,6330.12%
2022/01/03235.80136.0035.2011,5660.06%
2021/12/30137.30136.3037.0001,4910.00%
2021/12/29136.4500.0036.6011,3630.07%
2021/12/283.138.112437.6536.80-20.91,209-1.73%
2021/12/27836.87737.5437.7516180.16%
2021/12/24433.40432.2534.3504460.00%
2021/12/23931.3800.0031.2593162.84%
2021/12/1700.000.930.1530.00-0.9294-0.31%
2021/12/14131.701330.8530.55-12274-4.37%
2021/12/13429.9500.0031.3542551.56%
2021/12/09829.3500.0029.3582023.94%
2021/12/0100.00329.7529.30-3200-1.50%
2021/11/1900.00229.5029.30-2199-1.00%
2021/11/18329.1000.0029.2531931.55%
2021/11/1000.00129.1029.20-1203-0.49%
2021/11/0800.00229.0028.95-2205-0.97%
2021/11/05229.0300.0029.0022080.96%
2021/11/0400.00228.5328.60-2206-0.97%
2021/11/02228.4500.0028.2522090.95%
2021/08/3100.00127.9028.00-1424-0.24%
2021/08/30127.9000.0027.9014290.23%
2021/08/2700.00129.3029.30-1423-0.24%
2021/08/24029.0000.0028.9504270.00%
2021/08/17128.5500.0028.5514440.23%
2021/08/13129.0000.0028.9014480.22%
2021/08/10129.4500.0029.3014690.21%
2021/08/05130.1500.0030.1015180.19%
2021/07/30530.2000.0029.9055990.83%
2021/07/28129.75131.0530.3506130.00%
2021/07/2700.00131.4031.15-1637-0.16%
2021/07/21130.6000.0030.0017200.14%
2021/07/13131.6000.0031.2018910.11%
2021/07/07330.324130.4030.30-381,661-2.29%
2021/06/2800.000.930.3530.35-0.91,733-0.05%
2021/06/234329.88329.6530.10401,7812.24%
2021/06/1500.00129.9030.10-11,837-0.05%
2021/06/1100.00329.2529.30-31,831-0.16%
2021/06/09328.6000.0028.7031,8330.16%
2021/06/02129.7500.0029.3511,8980.05%
2021/05/2100.00228.2028.20-21,949-0.10%
2021/05/19127.5000.0027.6011,9480.05%
2021/05/13227.0000.0027.0521,9220.10%
2021/05/12128.0000.0027.5011,9040.05%
2021/05/1100.00130.5530.00-11,867-0.05%
2021/05/10131.4000.0031.4511,8620.05%
2021/05/0600.00131.2531.05-11,871-0.05%
2021/04/29134.555034.5534.55-491,830-2.68%
2021/04/285035.600.335.3035.6049.71,8152.73%
2021/04/270.834.35234.6534.50-1.21,817-0.06%
2021/04/2200.000.234.2534.45-0.21,838-0.01%
2021/04/2100.00336.2536.30-31,792-0.17%
2021/04/2000.00536.1036.15-51,760-0.28%
2021/04/1900.0010.135.8036.20-10.11,744-0.58%
2021/04/16336.0000.0036.8531,6880.18%
2021/04/15237.335.637.0136.25-3.61,612-0.23%
2021/04/141937.8354.237.0038.25-35.21,465-2.40%
2021/04/135133.71632.6934.80459734.62%
2021/04/120.132.2000.0032.200.19170.01%
2021/04/08232.60132.7032.7519350.11%
2021/04/0700.001.531.9432.20-1.5917-0.17%
2021/03/31031.2000.0031.3509090.00%
2021/03/30131.6000.0031.4519040.11%
2021/03/29132.20332.4032.05-2896-0.22%
2021/03/26332.3500.0032.3538880.34%
2021/03/25531.9000.0031.3058630.58%
2021/03/1800.000.130.7030.95-0.1824-0.02%
2021/01/140.131.2500.0031.300.16220.02%
2021/01/1300.00431.1031.10-4618-0.65%
2021/01/1100.00331.0031.00-3609-0.49%
2021/01/07330.6000.0030.9536200.48%
2021/01/06330.9500.0030.8536160.49%
2021/01/0400.001.232.7432.75-1.2588-0.20%
2020/12/30231.7000.0031.6525660.35%
2020/12/1600.007930.4631.40-79650-12.15%
2020/12/150.230.3500.0030.350.26700.03%
2020/12/11132.3500.0031.8017120.14%
2020/12/107932.00132.6032.007869511.22%
2020/11/1900.000.930.3530.70-0.9944-0.10%
2020/11/11129.3000.0029.3511,0890.09%
2020/10/210.129.3000.0029.250.11,6100.01%
2020/10/190.529.5500.0029.700.51,6650.03%
2020/10/15129.7000.0029.5011,6940.06%
2020/10/1400.000.529.6529.65-0.51,741-0.03%
2020/10/0800.000.830.2030.30-0.81,919-0.04%
2020/09/21130.7500.0030.5512,3810.04%
2020/09/1800.00231.2531.00-22,392-0.08%
2020/09/1400.00231.6431.45-22,483-0.08%
2020/09/0300.00532.1232.00-52,574-0.19%
2020/08/2800.00131.0031.15-12,806-0.04%
2020/08/27131.8500.0031.2012,8190.04%
2020/08/2400.00131.4030.95-12,837-0.04%
2020/08/21230.6000.0031.0022,8490.07%
2020/08/17832.61632.3032.3022,7850.07%
2020/08/13332.55331.7031.6002,7570.00%
2020/08/11131.30131.7031.6502,7920.00%
2020/08/0400.00132.0031.90-12,951-0.03%
2020/07/3100.00732.1032.05-73,141-0.22%
2020/07/30330.1500.0030.5533,1250.10%
2020/07/29430.0100.0029.9043,1420.13%
2020/07/2700.00130.5030.70-13,190-0.03%
2020/07/24132.60730.4631.00-63,238-0.19%
2020/07/231.532.7200.0032.901.53,2150.05%
2020/07/21132.1000.0031.7513,2510.03%
2020/07/1400.00931.6731.20-93,437-0.26%
2020/07/13732.0400.0031.9573,4650.20%
2020/07/09232.28231.7031.7003,5090.00%
2020/07/08132.90332.9532.70-23,475-0.06%
2020/07/071233.83534.3433.3073,4380.20%
2020/07/0300.004032.0131.90-403,287-1.22%
2020/07/0100.001231.8531.60-123,329-0.36%
2020/06/3012432.167232.2631.80523,3291.56% 大買/
2020/06/2400.001031.9031.85-103,283-0.30%
2020/06/23231.40331.4031.30-13,303-0.03%
2020/06/22231.507.931.2231.10-5.93,354-0.18%
2020/06/18131.00130.8531.0503,3880.00%
2020/06/15329.80130.0529.9023,4620.06%
2020/06/12428.94529.2729.70-13,499-0.03%
2020/06/111330.0500.0029.80133,5510.37%
2020/06/10130.95131.4531.0503,5750.00%
2020/06/09131.0000.0031.0013,6750.03%
2020/06/08231.9000.0031.7523,7320.05%
2020/06/05332.481133.1932.60-83,822-0.21%
2020/06/0400.001133.1333.25-113,757-0.29%
2020/06/03230.50230.3530.2503,7400.00%
2020/06/0100.00230.3030.50-23,773-0.05%
2020/05/29129.9500.0029.8513,8320.03%
2020/05/28130.30129.9529.9003,9550.00%
2020/05/27230.30330.2030.20-13,990-0.03%
2020/05/2600.00230.4030.10-24,049-0.05%
2020/05/2500.00130.2529.75-14,099-0.02%
2020/05/22129.4000.0029.7014,1440.02%
2020/05/2100.00330.2330.20-34,252-0.07%
2020/05/20529.8800.0029.8054,3060.12%
2020/05/19829.99630.2729.9024,3040.05%
2020/05/18230.08131.2529.7014,3320.02%
2020/05/15131.8500.0031.3514,3200.02%
2020/05/14932.892533.2132.00-164,311-0.37%
2020/05/131034.01334.0334.1074,2420.16%
2020/05/12133.3000.0032.7514,1720.02%
2020/05/11333.17333.0532.8004,1920.00%
2020/05/0800.002133.8433.00-214,171-0.50%
2020/05/072833.84233.7533.75264,1280.63%
2020/05/06430.8300.0032.5043,9730.10%
2020/05/0500.00231.4030.65-23,981-0.05%
2020/04/29130.25730.8230.05-64,048-0.15%
2020/04/28330.001030.0029.90-74,118-0.17%
2020/04/271030.401529.9330.00-54,102-0.12%
2020/04/241029.8500.0029.90104,0670.25%
2020/04/231030.27530.1530.0054,0240.12%
2020/04/2200.00628.0528.30-63,915-0.15%
2020/04/20728.11128.1528.1063,8930.15%
2020/04/1700.00428.7528.20-43,921-0.10%
2020/04/16228.50128.6028.7013,8650.03%
2020/04/15329.05928.7528.90-63,894-0.15%
2020/04/14228.00628.0527.95-43,845-0.10%
2020/04/13127.50127.9527.3003,8300.00%
2020/04/09427.93528.1527.50-13,836-0.03%
2020/04/08328.3000.0027.5033,7870.08%
2020/04/07626.45525.9427.3513,7080.03%
2020/04/01824.3500.0024.3583,6290.22%
2020/03/31124.0000.0023.7013,6220.03%
2020/03/2700.00124.2523.45-13,644-0.03%
2020/03/26123.50223.9824.45-13,624-0.03%
2020/03/25324.90124.8524.8023,5830.06%
2020/03/1900.00123.0021.35-13,569-0.03%
2020/03/18124.8000.0023.7013,5070.03%
2020/03/1700.001124.9124.05-113,465-0.32%
2020/03/16128.1000.0026.3513,4040.03%
2020/03/13126.55326.8027.80-23,360-0.06%
2020/03/12431.1300.0029.5043,2480.12%
2020/03/04434.4100.0033.6543,1600.13%
2020/02/2500.00235.8035.30-23,005-0.07%
2020/02/24135.10334.5735.50-22,927-0.07%
2020/02/21234.1000.0034.5022,8070.07%
2020/02/1900.00133.0533.10-12,772-0.04%
2020/02/11131.7000.0031.7013,0980.03%
2020/01/311130.0000.0029.00113,7920.29%
2020/01/1300.00135.7035.90-14,102-0.02%
2020/01/1000.001034.5534.50-104,068-0.25%
2020/01/0800.00133.4033.05-14,160-0.02%
2020/01/06234.7000.0035.0524,3410.05%
2020/01/030.135.0000.0035.050.14,4130.00%
2019/12/2700.00135.4035.40-14,719-0.02%
2019/12/2600.00135.3035.60-14,775-0.02%
2019/12/25135.1500.0035.4514,8910.02%
2019/12/17237.4000.0037.4525,6450.04%
2019/12/1600.00036.7036.9505,6770.00%
2019/12/090.237.5500.0037.550.26,5640.00%
2019/12/061238.15138.0537.85116,9660.16%
2019/12/0500.001.137.9738.30-1.17,574-0.01%
2019/12/04137.30136.5537.2007,8260.00%
2019/11/26537.24237.1037.4038,1470.04%
2019/11/253035.483435.4335.40-48,077-0.05%
2019/11/2200.001036.4036.10-108,142-0.12%
2019/11/19236.45336.5736.40-18,450-0.01%
2019/11/18137.1500.0036.8018,6000.01%
2019/11/150.136.5000.0036.700.18,8210.00%
2019/11/12236.05535.5437.55-39,032-0.03%
2019/11/1100.00136.6535.90-19,088-0.01%
2019/11/0800.00237.3037.30-29,167-0.02%
2019/11/06337.421137.2637.65-89,330-0.09%
2019/11/051037.8700.0037.75109,5370.10%
2019/11/041336.90438.1537.0099,8070.09%
2019/11/01739.46239.3839.5059,8230.05%
2019/10/3100.00139.1039.00-19,916-0.01%
2019/10/30339.35239.9340.0019,8780.01%
2019/10/2912.142.3200.0042.3012.19,5050.13%
2019/10/2800.00147.1047.00-19,285-0.01%
2019/10/23146.8000.0046.3019,2330.01%
2019/10/22146.90246.5546.45-19,305-0.01%
2019/10/21146.2000.0046.1019,3520.01%
2019/10/16146.50147.0546.9509,3300.00%
2019/10/091.142.970.942.2542.250.28,9470.00%
2019/10/080.245.55146.5545.55-0.88,873-0.01%
2019/10/070.146.8500.0046.800.18,8560.00%
2019/09/251044.056.344.0444.003.88,8060.04%
2019/09/24645.593.945.1044.002.28,8390.02%
2019/09/18443.854.743.5843.30-0.78,647-0.01%
2019/09/171243.3500.0043.55128,5620.14%
2019/09/161844.024243.9044.00-248,396-0.29%
2019/09/1100.002.940.8541.40-2.97,907-0.04%
2019/09/1000.001.940.9941.10-1.97,876-0.02%
2019/09/09740.81741.8340.3007,7940.00%
2019/09/052641.1519.740.6440.706.37,4910.08%
2019/09/041240.751140.1940.1017,2220.01%
2019/09/03140.60340.1540.70-27,030-0.03%
2019/09/023238.764439.2140.70-126,847-0.18%
2019/08/3011438.5010638.4939.2586,4620.12% 大買/大賣/
2019/08/29134.10836.0536.45-75,841-0.12%
2019/08/2800.00533.8033.15-55,524-0.09%
2019/08/27333.22233.8033.5515,4640.02%
2019/08/2600.00132.4032.50-15,411-0.02%
2019/08/22234.05135.0033.1015,3190.02%
2019/08/2100.00233.3033.40-25,104-0.04%
2019/08/20233.2000.0033.3025,0620.04%
2019/08/1900.00233.4533.45-25,016-0.04%
2019/08/1500.001.732.3532.50-1.74,922-0.03%
2019/08/13032.5000.0032.5004,7750.00%
2019/08/12132.451033.5433.45-94,650-0.19%
2019/08/0800.00231.2531.00-24,424-0.05%
2019/08/07531.53332.0530.8024,4250.05%
2019/08/06430.7000.0031.3544,2430.09%
2019/08/05231.0514.731.4331.30-12.74,163-0.31%
2019/08/0200.00230.1030.00-23,989-0.05%
2019/08/0100.00730.7131.25-73,864-0.18%
2019/07/31431.201.931.1931.352.23,7940.06%
2019/07/302630.601030.3031.00163,6700.44%
2019/07/291729.942029.7030.30-33,460-0.09%
2019/07/26127.05227.7528.15-13,180-0.03%
2019/07/25126.901226.5626.80-112,987-0.37%
2019/07/241225.3300.0025.65122,9050.41%
2019/07/2300.00124.6524.95-12,877-0.03%
2019/07/22124.5000.0024.4012,8780.03%
2019/07/19525.45525.3024.9502,8960.00%
2019/07/16225.401425.3425.20-123,004-0.40%
2019/07/15124.601124.2225.20-103,051-0.33%
2019/07/1200.00723.6923.80-73,390-0.21%
2019/07/10523.2000.0023.2053,5340.14%
2019/07/09223.351023.1523.15-83,775-0.21%
2019/07/0800.00523.3023.30-53,795-0.13%
2019/07/051023.4500.0023.30103,8070.26%
2019/07/03223.951024.1024.15-83,797-0.21%
2019/07/02524.5500.0024.4053,7980.13%
2019/07/011124.3600.0024.35113,7870.29%
2019/06/271024.251323.7824.35-33,683-0.08%
2019/06/2600.00122.4522.40-13,524-0.03%
2019/06/25522.3500.0022.3053,5470.14%
2019/06/2100.00522.6022.30-53,604-0.14%
2019/06/2000.00122.4022.60-13,685-0.03%
2019/06/19322.20522.3622.55-23,923-0.05%
2019/06/18222.2800.0021.5024,1880.05%
2019/06/17521.71521.5722.2004,2510.00%
2019/06/1200.001021.7521.75-104,970-0.20%
2019/06/06120.90221.4521.50-15,130-0.02%
2019/06/0500.00321.5821.35-35,104-0.06%
2019/06/04221.20121.1021.2015,0870.02%
2019/06/0300.00420.7520.65-45,077-0.08%
2019/05/31221.18221.3521.2005,1940.00%
2019/05/28120.55120.4020.5005,5020.00%
2019/05/24120.55120.6520.5005,5670.00%
2019/05/23220.1800.0020.3025,5800.04%
2019/05/22121.6000.0021.0015,7200.02%
2019/05/21121.80121.3521.5005,9220.00%
2019/05/20222.35122.4021.9016,0550.02%
2019/05/17121.80122.2521.8006,0670.00%
2019/05/16623.3500.0022.4066,0450.10%
2019/05/15223.48123.7023.9016,0360.02%
2019/05/14122.45222.9823.50-15,956-0.02%
2019/05/13122.2500.0022.2515,9130.02%
2019/05/10124.3500.0023.4015,8690.02%
2019/05/08122.90123.8024.3005,7620.00%
2019/05/07324.5300.0024.2535,7270.05%
2019/05/0600.00124.8024.05-15,710-0.02%
2019/05/03425.85225.7025.3525,6300.04%
2019/05/0200.00425.1525.65-45,524-0.07%
2019/04/30425.0000.0025.5545,4970.07%
2019/04/29125.45125.9025.2005,4370.00%
2019/04/26225.30125.2025.6015,3660.02%
2019/04/25125.5000.0025.6015,3590.02%
2019/04/24325.6019.625.4725.25-16.65,407-0.31%
2019/04/23625.53225.4525.4545,3790.07%
2019/04/22325.60525.5625.70-25,300-0.04%
2019/04/19425.051.925.0025.202.25,2100.04%
2019/04/181325.781325.1025.0005,0580.00%
2019/04/17123.25423.2423.60-34,613-0.07%
2019/04/1600.00522.4422.85-54,492-0.11%
2019/04/153722.563222.6222.7054,4060.11%
2019/04/0900.00121.1521.20-14,091-0.02%
2019/04/03121.30121.3521.3004,0300.00%
2019/04/02121.3500.0021.2014,0030.02%
2019/04/01321.08321.1221.1003,9610.00%
2019/03/28120.5000.0020.3013,8860.03%
2019/03/26121.1000.0020.8513,8270.03%
2019/03/25121.20221.2021.10-13,769-0.03%
2019/03/22222.00221.8521.9503,6670.00%
2019/03/215121.515021.9022.1013,4130.03%
2019/03/201321.37721.3421.3063,0930.19%
2019/03/19121.30621.1321.15-52,976-0.17%
2019/03/18720.81420.8521.3032,8250.11%
2019/03/15620.401420.4520.60-82,537-0.32%
2019/03/141219.75219.6019.75102,2260.45%
2019/03/13219.95220.0519.6502,1730.00%
2019/03/12119.9000.0020.2012,0900.05%
2019/03/1100.00119.3019.40-12,051-0.05%
2019/03/081019.16119.3019.3092,0570.44%
2019/03/070.819.55119.6519.60-0.32,049-0.01%
2019/03/06720.041220.0520.10-52,021-0.25%
2019/03/05220.03820.3319.90-61,891-0.32%
2019/03/04119.75319.6819.90-21,601-0.12%
2019/02/26518.9000.0018.8051,5030.33%
2019/02/2500.00219.2319.15-21,476-0.14%
2019/02/221218.801118.7618.8011,4180.07%
2019/02/211119.4500.0019.10111,3840.79%
2019/02/20118.00518.8619.30-41,183-0.34%
2019/02/19118.6500.0018.1519660.10%
2019/02/1800.00217.3017.60-2785-0.25%
2019/02/15116.8000.0016.6516950.14%
2019/01/290.316.1000.0016.200.36250.05%
2019/01/2500.001016.3516.15-10661-1.51%
2019/01/22116.3000.0016.2016810.15%
2019/01/161016.73116.7516.7096521.38%
2018/12/0400.001015.9016.00-101,225-0.82%
2018/12/031015.7500.0015.75101,2340.81%
2018/11/1600.00115.5015.65-13,251-0.03%
2018/11/14115.1000.0015.0513,3300.03%
2018/11/02115.5000.0015.1513,3140.03%
2018/10/1900.00515.5816.10-53,174-0.16%
2018/10/12113.95113.9514.2503,0430.00%
2018/10/0900.00315.8015.70-32,986-0.10%
2018/10/0800.00215.7015.60-22,981-0.07%
2018/10/05215.7500.0015.8022,9720.07%
2018/09/28317.0000.0016.8032,9320.10%
2018/09/25116.8500.0016.8012,9180.03%
2018/09/21316.97217.0516.8512,9140.03%
2018/09/20117.15417.2017.05-32,901-0.10%
2018/09/19117.35217.7017.35-12,881-0.03%
2018/09/186.517.1600.0017.256.52,7980.23%
2018/09/1700.002516.8817.20-252,749-0.91%
2018/09/14216.1000.0016.1522,6030.08%
2018/09/131115.9400.0015.85112,5820.43%
2018/09/12315.6800.0015.6032,5800.12%
2018/09/11216.40216.4816.3002,5430.00%
2018/09/051618.98418.5318.15122,4560.49%
2018/08/3000.00118.6518.55-12,215-0.05%
2018/08/29119.30319.4218.90-22,144-0.09%
2018/08/28519.28119.3018.9041,9870.20%
2018/08/27219.0500.0019.3021,8920.11%
2018/08/24719.19919.2519.60-21,682-0.12%
2018/08/231317.612018.2318.80-71,036-0.68%
2018/08/22616.99116.7017.1055120.98%
2018/08/2100.00215.3815.55-2415-0.48%
2018/08/2000.00115.2515.25-1412-0.24%
2018/08/17215.0500.0015.0024010.50%
2018/07/23115.8500.0015.8014370.23%
2018/07/1800.00216.2316.20-2447-0.45%
2018/07/0500.00515.5515.55-5456-1.10%
2018/07/0300.00116.0015.80-1456-0.22%
2018/06/2800.00216.1816.05-2454-0.44%
2018/06/26116.25116.3016.2004530.00%
2018/06/22116.7000.0016.8014520.22%
2018/06/2100.006116.6416.60-61454-13.41%
2018/06/20316.6800.0016.7034430.68%
2018/06/19116.9500.0016.9014400.23%
2018/06/156017.40217.3017.205843413.34%
2018/06/14116.7000.0016.8014070.25%
2018/06/1300.0080.116.8016.80-80.1403-19.87%
2018/06/1100.00217.1017.05-2396-0.50%
2018/06/088016.8600.0016.808038720.67%
2018/06/06516.8000.0016.8053901.28%
2018/06/05117.00916.9016.70-8391-2.04%
2018/06/041616.461216.3116.3543821.04%
2018/06/0100.00115.9516.05-1365-0.27%
2018/05/31215.9500.0015.9523680.54%
2018/05/29216.1500.0016.1023680.54%
2018/05/2200.000.715.8015.90-0.7410-0.17%
2018/05/15116.25216.5516.25-1429-0.23%
2018/05/14216.70116.7016.7014480.22%
2018/05/1100.00116.4515.95-1423-0.24%
2018/05/1000.00116.0016.35-1420-0.24%
2018/05/0200.000.115.8015.85-0.1418-0.01%
2018/04/1100.000.716.5516.60-0.7510-0.14%
2018/04/02116.8500.0016.9015210.19%
2018/03/2200.000.217.4517.50-0.2536-0.04%
2018/03/2100.00317.6017.55-3536-0.56%
2018/03/19117.7000.0017.7015420.18%
2018/03/15117.8000.0017.8015450.18%
2018/03/14217.80318.1217.75-1552-0.18%
2018/03/12117.8000.0017.7515630.18%
2018/03/09218.0300.0017.8525930.34%
2018/03/0800.00418.2318.30-4672-0.59%
2018/03/05117.8000.0017.6516630.15%
2018/03/02117.9000.0017.9016720.15%
2018/03/0100.00118.1018.20-1682-0.15%
2018/02/23117.8500.0017.9518760.11%
2018/02/2200.00118.1018.00-1875-0.11%
2018/02/0200.00118.6018.45-1856-0.12%
2018/02/01118.7500.0018.6018660.12%
2018/01/30218.7500.0018.7028680.23%
2018/01/2500.001019.0019.00-10871-1.15%
2018/01/241019.0500.0018.90108861.13%
2018/01/16119.0000.0019.0518830.11%
2018/01/11119.40119.3519.2009010.00%
2018/01/09119.20219.1519.15-1880-0.11%
2018/01/08118.9000.0018.9018850.11%
2018/01/0500.00119.1519.15-1894-0.11%
2018/01/04018.9000.0018.9508950.01%
2018/01/02118.9500.0018.9019310.11%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨－2023/12/14
...詳全文
楠梓電法說會／開拓AI加速卡用板有成 明年貢獻比率翻倍UDN聯合新聞網－2023/12/14
老牌PCB廠商楠梓電（2316）今（14）日召開法說會，公司提到在高速運算AI加速卡用板進展，今年相關營收貢獻已約5%，......詳全文
楠梓電法說會／公司看2024年消費與車用 PCB 成長大UDN聯合新聞網－2023/12/14
楠梓電（2316）今（14）日召開線上法說會，公司提到，2024年看來消費應用與車用PCB復甦較大。...詳全文
楠梓電 相關文章