華泰 (2329)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
30.55
漲跌
▲1.05
漲幅
+3.56%
成交量
4,179張
產業
上市半導體類股
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	4	30.61	4	30.94	30.55	0	3,656	0.00%
2025/04/11	1	26.10	2	28.10	29.50	-1	3,644	-0.03%
2025/04/10	0	0.00	11	28.50	28.50	-11	3,604	-0.31%
2025/04/09	3	26.13	11	26.05	25.95	-8	3,573	-0.22%
2025/04/08	8	28.81	3	28.83	28.80	5	3,511	0.14%
2025/04/02	0	0.00	2	34.15	35.55	-2	3,450	-0.06%
2025/04/01	1	32.00	2	32.68	32.90	-1	3,422	-0.03%
2025/03/31	1	31.80	1	33.00	31.55	0	3,418	0.00%
2025/03/28	3	34.75	1	34.35	34.35	2	3,470	0.06%
2025/03/27	1	36.30	1	36.25	36.20	0	3,439	0.00%
2025/03/25	0	0.00	1	36.30	36.05	-1	3,465	-0.03%
2025/03/24	0	0.00	1	36.50	36.20	-1	3,473	-0.03%
2025/03/21	2	37.18	0	0.00	36.80	2	3,474	0.06%
2025/03/20	3	37.78	1	38.20	37.80	2	3,466	0.06%
2025/03/19	2	37.78	2	37.98	37.70	0	3,473	0.00%
2025/03/18	6	39.04	5	38.91	38.70	1	3,441	0.03%
2025/03/17	0	0.00	46	38.24	38.75	-46	3,259	-1.41%
2025/03/14	1	36.65	0	0.00	37.00	1	3,063	0.03%
2025/03/13	1	36.65	1	37.05	36.60	0	3,075	0.00%
2025/03/12	0	0.00	1	36.60	36.45	-1	3,085	-0.03%
2025/03/11	2	35.80	13	35.97	36.45	-11	3,085	-0.36%
2025/03/10	15	37.87	1	37.25	37.20	14	3,067	0.46%
2025/03/07	1	37.70	8	37.35	37.65	-7	3,137	-0.22%
2025/03/06	0	0.00	4	36.48	36.15	-4	3,096	-0.13%
2025/03/05	0	0.00	1	36.80	36.85	-1	3,095	-0.03%
2025/03/04	0	35.55	4	35.66	36.10	-4	3,108	-0.13%
2025/03/03	15	35.80	20	35.60	35.60	-5	3,123	-0.16%
2025/02/27	35	37.21	3	37.07	36.55	32	3,122	1.02%
2025/02/26	1	37.75	6	37.96	38.10	-5	3,095	-0.16%
2025/02/25	1	37.35	3	37.40	37.40	-2	3,049	-0.07%
2025/02/24	0	0.00	2	37.55	37.80	-2	3,050	-0.07%
2025/02/21	9	37.79	0	0.00	37.80	9	3,171	0.28%
2025/02/20	14	39.06	0	0.00	38.70	14	3,379	0.41%
2025/02/19	8	39.84	11	40.26	39.60	-3	3,327	-0.09%
2025/02/18	9	38.88	8	38.85	39.40	1	2,959	0.03%
2025/02/17	0	0.00	2	37.10	38.00	-2	2,814	-0.07%
2025/02/14	1	35.75	4	36.18	36.15	-3	2,713	-0.11%
2025/02/13	2	35.40	1	35.20	35.60	1	2,726	0.04%
2025/02/12	2	35.30	0	0.00	34.50	2	2,725	0.07%
2025/02/10	3	34.70	2	35.20	35.00	1	2,760	0.04%
2025/02/07	1	35.70	2	36.03	36.10	-1	2,788	-0.04%
2025/02/06	0	0.00	2	34.35	34.60	-2	2,756	-0.07%
2025/02/05	2	33.43	3	33.57	33.45	-1	2,923	-0.03%
2025/02/04	1	33.05	2	32.80	32.75	-1	3,041	-0.03%
2025/02/03	3	32.67	1	32.15	32.85	2	3,149	0.06%
2025/01/22	0	0.00	5	33.44	33.50	-5	3,203	-0.16%
2025/01/21	0	0.00	1	33.35	33.20	-1	3,259	-0.03%
2025/01/20	2	32.80	0	0.00	33.15	2	3,421	0.06%
2025/01/17	2	32.33	2	32.30	32.45	0	3,649	0.00%
2025/01/16	2	32.70	1	32.90	32.60	1	4,469	0.02%
2025/01/15	0	0.00	1	32.30	32.00	-1	4,749	-0.02%
2025/01/14	0	0.00	20	31.35	31.95	-20	4,790	-0.42%
2025/01/13	0	0.00	1	31.30	31.05	-1	4,801	-0.02%
2025/01/09	2	33.20	0	0.00	32.80	2	4,759	0.04%
2025/01/07	2	35.08	1	35.50	34.85	1	4,742	0.02%
2025/01/06	0	0.00	4	35.66	35.40	-4	4,737	-0.08%
2025/01/03	1	34.80	0	0.00	34.00	1	4,726	0.02%
2024/12/30	1	35.20	0	0.00	34.80	1	4,780	0.02%
2024/12/27	2	35.65	6	35.58	35.25	-4	4,795	-0.08%
2024/12/26	3	36.02	0	0.00	35.75	3	4,822	0.06%
2024/12/25	1	36.15	2	36.18	36.30	-1	4,869	-0.02%
2024/12/24	13	36.58	14	36.09	36.00	-1	4,881	-0.02%
2024/12/23	0	0.00	15	34.50	34.60	-15	4,880	-0.31%
2024/12/19	1	34.50	0	0.00	34.50	1	4,878	0.02%
2024/12/18	2	33.83	3	34.83	35.20	-1	4,879	-0.02%
2024/12/17	2	34.23	3	34.30	34.40	-1	4,877	-0.02%
2024/12/16	1	33.80	0.1	34.05	33.80	0.9	4,877	0.02%
2024/12/13	1	34.75	0	0.00	34.80	1	4,878	0.02%
2024/12/12	2	36.03	4	36.26	35.70	-2	4,892	-0.04%
2024/12/11	2	36.00	2	36.55	35.90	0	4,937	0.00%
2024/12/10	2	36.68	0	0.00	36.50	2	4,933	0.04%
2024/12/09	0	0.00	2	36.78	36.70	-2	4,953	-0.04%
2024/12/06	1	36.90	2	36.90	36.40	-1	4,945	-0.02%
2024/12/05	1	36.10	1	36.60	36.30	0	4,943	0.00%
2024/12/04	17	36.57	11	36.51	36.35	6	4,972	0.12%
2024/12/03	5	36.34	15	37.46	36.20	-10	5,023	-0.20%
2024/12/02	3	35.35	0	0.00	35.05	3	4,901	0.06%
2024/11/29	1	35.20	1	35.60	35.60	0	4,900	0.00%
2024/11/28	3	35.00	3	34.93	35.15	0	4,920	0.00%
2024/11/27	2	35.65	2	35.85	35.50	0	4,927	0.00%
2024/11/26	2	36.93	2	37.23	36.70	0	4,923	0.00%
2024/11/25	1	37.30	0	0.00	37.00	1	4,909	0.02%
2024/11/22	22	36.61	1	36.55	36.55	21	4,888	0.43%
2024/11/21	2	36.30	4	36.55	36.55	-2	4,893	-0.04%
2024/11/20	7	37.15	1	36.85	36.60	6	4,876	0.12%
2024/11/19	5	37.74	14	37.96	38.30	-9	4,752	-0.19%
2024/11/18	0	0.00	4	35.91	35.80	-4	4,481	-0.09%
2024/11/15	3	34.95	4	35.58	35.20	-1	4,425	-0.02%
2024/11/14	3	35.30	3	34.92	34.60	0	4,421	0.00%
2024/11/13	6	36.17	20	35.94	35.85	-14	4,373	-0.32%
2024/11/12	0	0.00	15	36.40	36.30	-15	4,374	-0.34%
2024/11/11	4	37.15	2	37.20	37.30	2	4,364	0.05%
2024/11/08	2	37.50	0	0.00	37.10	2	4,387	0.05%
2024/11/07	2	37.95	0	0.00	37.80	2	4,432	0.05%
2024/11/06	4	37.31	4	37.49	37.40	0	4,517	0.00%
2024/11/05	4	37.80	1	37.10	37.10	3	4,613	0.07%
2024/11/04	7	37.90	1	37.00	37.15	6	4,770	0.13%
2024/11/01	16	38.19	33	39.40	39.90	-17	4,621	-0.37%
2024/10/30	20	39.63	2	40.15	39.00	18	4,537	0.40%
2024/10/28	7	42.24	7	42.32	41.75	0	4,445	0.00%
2024/10/25	18	42.79	3	43.28	42.75	15	4,449	0.34%
2024/10/24	6	44.56	16	45.03	44.15	-10	4,358	-0.23%
2024/10/23	35	46.04	41	45.85	45.90	-6	4,166	-0.14%
2024/10/22	2	41.88	34	42.52	43.60	-32	3,372	-0.95%
2024/10/21	10	38.75	11	38.96	39.65	-1	3,168	-0.03%
2024/10/18	0	0.00	10	38.30	38.05	-10	3,183	-0.31%
2024/10/14	0	0.00	1	38.75	38.60	-1	3,379	-0.03%
2024/10/11	3	38.85	0	38.30	38.20	3	3,426	0.09%
2024/10/09	15	38.60	0	0.00	38.25	15	3,480	0.43%
2024/10/08	1	39.05	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0	0.00	16	39.71	39.85	-16	3,558	-0.45%
2024/09/30	2	40.25	0	0.00	40.25	2	3,840	0.05%
2024/09/27	0	0.00	11	40.79	40.90	-11	3,840	-0.29%
2024/09/26	2	40.50	1	40.30	40.00	1	3,878	0.03%
2024/09/25	0.1	40.95	2	40.70	40.75	-1.9	3,897	-0.05%
2024/09/16	0	0.00	1	39.65	39.30	-1	4,540	-0.02%
2024/09/13	1	39.10	0	0.00	39.00	1	4,692	0.02%
2024/09/12	0	0.00	2	38.55	38.90	-2	4,711	-0.04%
2024/09/10	0	0.00	4	36.95	36.70	-4	4,796	-0.08%
2024/09/09	2	37.58	0	0.00	37.85	2	4,931	0.04%
2024/09/06	3	37.80	2	38.00	38.20	1	4,962	0.02%
2024/09/05	1	37.85	0	0.00	37.35	1	4,991	0.02%
2024/09/04	2	38.75	2	38.28	38.05	0	5,070	0.00%
2024/09/03	1	41.55	0	0.00	40.65	1	5,245	0.02%
2024/08/30	1	41.90	1	42.20	41.95	0	5,422	0.00%
2024/08/29	0	0.00	3	41.08	41.50	-3	5,517	-0.05%
2024/08/28	1	42.00	0	0.00	41.90	1	5,616	0.02%
2024/08/27	2	42.00	0	0.00	42.10	2	5,765	0.03%
2024/08/26	3	42.63	1	42.80	42.10	2	5,946	0.03%
2024/08/22	5	42.89	0	0.00	42.60	5	6,037	0.08%
2024/08/20	0	0.00	1	43.00	43.00	-1	6,134	-0.02%
2024/08/14	0	0.00	1	43.60	43.30	-1	6,674	-0.01%
2024/08/13	11	42.80	0	0.00	42.85	11	6,774	0.16%
2024/08/12	1	42.60	0	0.00	43.15	1	7,013	0.01%
2024/08/09	0	0.00	8	42.53	42.00	-8	7,017	-0.11%
2024/08/08	0	0.00	1	42.20	41.30	-1	6,971	-0.01%
2024/08/07	0	0.00	13	42.50	44.15	-13	6,896	-0.19%
2024/08/06	1	38.15	10	39.20	40.15	-9	6,855	-0.13%
2024/08/02	0	0.00	1	47.40	47.05	-1	6,772	-0.01%
2024/07/31	1	48.70	1	47.90	48.00	0	6,861	0.00%
2024/07/30	2	47.15	0	0.00	48.70	2	6,915	0.03%
2024/07/26	1	48.15	0	0.00	49.40	1	6,993	0.01%
2024/07/19	0	0.00	7	53.09	52.20	-7	7,369	-0.09%
2024/07/18	1	55.00	0	0.00	54.00	1	7,517	0.01%
2024/07/16	0	0.00	2	56.10	56.10	-2	8,098	-0.02%
2024/07/15	1	55.40	1.4	56.50	55.40	-0.4	8,422	0.00%
2024/07/12	2	56.20	0	0.00	56.30	2	9,000	0.02%
2024/07/11	2	55.95	7	55.77	55.80	-5	9,503	-0.05%
2024/07/10	4	55.50	1	55.70	55.30	3	9,790	0.03%
2024/07/08	5	57.04	1.4	56.76	56.60	3.6	10,258	0.04%
2024/07/05	9	57.32	4	57.35	57.90	5	11,000	0.05%
2024/07/04	18	57.30	2	57.40	57.20	16	11,734	0.14%
2024/07/03	0	0.00	2	58.20	57.80	-2	11,832	-0.02%
2024/07/02	5	57.48	0	0.00	57.40	5	11,961	0.04%
2024/07/01	1	58.80	1	58.50	58.50	0	11,970	0.00%
2024/06/28	2	59.00	0	0.00	58.90	2	12,002	0.02%
2024/06/27	4	59.90	0	0.00	59.00	4	12,061	0.03%
2024/06/26	4	60.05	0	0.00	60.00	4	12,086	0.03%
2024/06/25	15	61.04	25	60.06	61.10	-10	12,173	-0.08%
2024/06/24	3	61.53	1.2	62.14	60.90	1.8	12,190	0.02%
2024/06/21	35	63.33	13.7	64.08	62.70	21.3	12,471	0.17%
2024/06/20	0.1	62.10	14	61.37	62.10	-13.9	12,148	-0.11%
2024/06/19	9	60.62	2	60.85	60.40	7	12,361	0.06%
2024/06/18	0.1	61.10	11	61.08	61.00	-10.9	12,565	-0.09%
2024/06/17	13	60.69	27	61.08	61.20	-14	12,879	-0.11%
2024/06/14	5	60.60	7	60.46	60.60	-2	13,358	-0.01%
2024/06/13	32	58.38	6	58.72	58.80	26	14,223	0.18%
2024/06/12	1	58.20	0	0.00	58.30	1	14,470	0.01%
2024/06/11	15	59.84	20	59.40	58.70	-5	14,638	-0.03%
2024/06/07	12	61.25	7	62.01	61.00	5	14,906	0.03%
2024/06/06	5	60.78	9	61.46	60.90	-4	14,901	-0.03%
2024/06/05	5	60.08	8	60.41	61.10	-3	15,086	-0.02%
2024/06/04	8	60.99	7	61.71	60.40	1	15,689	0.01%
2024/06/03	7	61.54	8.1	62.28	61.10	-1.1	16,139	-0.01%
2024/05/31	23	61.28	20	60.98	61.40	3	16,457	0.02%
2024/05/30	17	60.73	7	61.24	60.30	10	16,753	0.06%
2024/05/29	21	61.14	39	61.39	61.30	-18	17,086	-0.11%
2024/05/28	12	60.88	8	61.18	61.00	4	17,612	0.02%
2024/05/27	4	60.45	3	60.57	60.40	1	18,382	0.01%
2024/05/24	2	59.20	2	59.45	59.40	0	19,227	0.00%
2024/05/23	5	60.34	11	60.25	59.80	-6	19,963	-0.03%
2024/05/22	2	60.95	0	0.00	60.80	2	22,286	0.01%
2024/05/21	7.1	61.31	34	61.63	61.30	-26.9	24,543	-0.11%
2024/05/20	5	60.86	6	61.75	60.30	-1	25,990	0.00%
2024/05/17	9	59.56	12	60.75	60.50	-3	26,972	-0.01%
2024/05/16	19	60.24	24	62.54	59.60	-5	28,806	-0.02%
2024/05/15	2	59.60	0	0.00	59.10	2	29,717	0.01%
2024/05/14	8	58.59	3	58.73	58.90	5	30,736	0.02%
2024/05/13	0	0.00	2	58.20	58.20	-2	31,225	-0.01%
2024/05/10	25	59.00	0	0.00	59.00	25	31,826	0.08%
2024/05/09	13	60.19	2	60.85	59.60	11	32,183	0.03%
2024/05/08	4	60.98	29	61.06	61.00	-25	32,508	-0.08%
2024/05/07	20	61.93	2	62.10	61.60	18	33,032	0.05%
2024/05/06	2	60.95	2	60.90	60.90	0	33,190	0.00%
2024/05/03	10	62.34	12	62.58	61.70	-2	33,592	-0.01%
2024/05/02	5	62.48	5	62.74	62.80	0	34,018	0.00%
2024/04/30	9	64.39	1	64.10	64.10	8	34,288	0.02%
2024/04/29	5	64.70	6	64.78	64.70	-1	34,831	0.00%
2024/04/26	6	63.62	3	63.43	62.90	3	36,360	0.01%
2024/04/25	2	61.50	12.2	61.40	62.60	-10.2	37,672	-0.03%
2024/04/24	17.1	61.97	11	62.36	62.50	6.1	38,074	0.02%
2024/04/23	2	59.35	7.1	59.68	60.10	-5.1	38,862	-0.01%
2024/04/22	35	60.56	31.1	60.59	58.40	3.9	39,794	0.01%
2024/04/19	25	65.29	33.8	64.84	64.60	-8.8	39,505	-0.02%
2024/04/18	29	68.54	8	69.25	67.60	21	39,578	0.05%
2024/04/17	25	67.73	51.1	68.95	70.10	-26.1	39,749	-0.07%
2024/04/16	9	66.12	24.1	64.43	63.80	-15.1	39,760	-0.04%
2024/04/15	8.2	68.37	33	68.60	68.70	-24.8	39,849	-0.06%