台亞 (2340)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	38.75	0	0.00	38.35	3	1,708	0.18%
2024/04/15	4	40.20	0	0.00	39.80	4	1,686	0.24%
2024/04/12	4	41.60	3	41.57	41.40	1	1,656	0.06%
2024/04/09	0	0.00	2	40.00	39.95	-2	1,564	-0.13%
2024/04/08	5	39.37	0	0.00	39.30	5	1,560	0.32%
2024/04/01	2	40.10	3	40.28	40.30	-1	1,575	-0.06%
2024/03/27	5	39.30	0	0.00	39.25	5	1,557	0.32%
2024/03/26	8	39.57	0	0.00	39.40	8	1,555	0.51%
2024/03/25	0.1	40.35	0	0.00	40.75	0.1	1,544	0.01%
2024/03/22	0	40.05	0	0.00	40.10	0	1,558	0.00%
2024/03/21	1	39.50	1	39.50	39.80	0	1,581	0.00%
2024/03/20	2	39.15	0	0.00	39.15	2	1,598	0.13%
2024/03/19	0	39.45	5	39.31	39.10	-5	1,607	-0.31%
2024/03/13	9	40.12	0	0.00	40.05	9	1,577	0.57%
2024/03/12	14	40.95	0	0.00	41.15	14	1,559	0.90%
2024/03/06	1.2	42.13	1	42.35	42.10	0.2	1,551	0.01%
2024/03/05	3	42.97	9	43.38	43.50	-6	1,578	-0.38%
2024/03/04	2	40.75	0	0.00	40.80	2	1,466	0.14%
2024/03/01	8	41.39	0	0.00	41.10	8	1,459	0.55%
2024/02/29	6	41.30	0	0.00	42.00	6	1,466	0.41%
2024/02/27	5	42.11	0	0.00	42.05	5	1,483	0.34%
2024/02/23	1	42.50	0	0.00	42.50	1	1,572	0.06%
2024/02/22	1	43.35	0	0.00	43.10	1	1,584	0.06%
2024/02/19	0	0.00	1	44.95	44.50	-1	1,581	-0.06%
2024/02/15	0	0.00	2	42.60	43.10	-2	1,596	-0.13%
2024/02/05	1	42.65	0	0.00	42.60	1	1,595	0.06%
2024/02/02	0	0.00	3	43.10	43.05	-3	1,628	-0.18%
2024/02/01	0	43.30	0	0.00	43.10	0	1,645	0.00%
2024/01/12	0	0.00	5	45.95	45.05	-5	2,003	-0.25%
2024/01/09	0	0.00	5	44.75	44.80	-5	2,202	-0.23%
2024/01/04	5	45.40	1	45.50	45.50	4	2,361	0.17%
2024/01/03	7	45.69	1	45.65	45.60	6	2,506	0.24%
2024/01/02	3	46.60	0	0.00	46.55	3	2,546	0.12%
2023/12/29	4	46.56	0	0.00	47.10	4	2,622	0.15%
2023/12/18	0	0.00	1	47.05	47.00	-1	2,862	-0.03%
2023/12/15	2	48.00	1	48.15	48.15	1	2,913	0.03%
2023/12/13	1	46.95	0	0.00	46.90	1	2,981	0.03%
2023/12/12	5	47.55	5.1	47.62	47.55	-0.1	3,024	0.00%
2023/12/06	0.5	48.80	0	0.00	48.20	0.5	3,529	0.01%
2023/11/30	0	0.00	5	49.72	49.90	-5	3,894	-0.13%
2023/11/29	0	0.00	3	49.30	49.35	-3	3,954	-0.08%
2023/11/27	0	0.00	3	49.15	48.20	-3	4,118	-0.07%
2023/11/24	3	49.23	3	49.17	48.35	0	4,190	0.00%
2023/11/22	1	47.30	0	0.00	47.55	1	4,312	0.02%
2023/11/20	0.2	46.35	1	46.45	46.50	-0.8	4,316	-0.02%
2023/11/15	4	45.86	2	45.80	45.60	2	4,382	0.05%
2023/11/14	0	0.00	1	45.55	45.70	-1	4,420	-0.02%
2023/11/10	5	45.10	2	44.60	44.60	3	4,533	0.07%
2023/11/09	0	0.00	3	45.80	45.80	-3	4,575	-0.07%
2023/11/08	0	0.00	1	47.05	46.95	-1	4,633	-0.02%
2023/11/07	0.1	47.10	0	0.00	46.90	0.1	4,689	0.00%
2023/11/02	0	0.00	4	46.65	46.90	-4	4,919	-0.08%
2023/11/01	3	45.51	2	46.20	45.70	1	4,993	0.02%
2023/10/31	6	46.50	5	46.63	44.80	1	5,042	0.02%
2023/10/30	2	47.15	0	0.00	46.90	2	5,120	0.04%
2023/10/27	2	48.05	0	0.00	47.25	2	5,187	0.04%
2023/10/26	2	48.90	1	48.10	48.10	1	5,322	0.02%
2023/10/25	3	49.40	2	49.65	49.50	1	5,425	0.02%
2023/10/24	0	0.00	2	49.20	49.40	-2	5,755	-0.03%
2023/10/23	1	47.50	0	0.00	48.50	1	6,152	0.02%
2023/10/20	2	46.95	0	0.00	47.45	2	6,321	0.03%
2023/10/17	3	49.83	3	49.47	49.30	0	6,596	0.00%
2023/10/16	2	49.20	9	48.30	48.30	-7	6,794	-0.10%
2023/10/13	4	49.74	2	49.80	49.80	2	7,357	0.03%
2023/10/12	0	0.00	2	50.60	50.40	-2	8,013	-0.02%
2023/10/06	1	49.85	3	49.03	49.10	-2	8,543	-0.02%
2023/10/05	0.1	48.40	13	48.49	48.90	-13	8,766	-0.15%
2023/10/04	5	46.80	1	47.50	47.30	4	10,054	0.04%
2023/10/03	0	0.00	5	48.46	47.70	-5	10,473	-0.05%
2023/10/02	3	48.15	1	48.00	48.15	2	11,155	0.02%
2023/09/28	1	47.60	1	47.85	47.45	0	12,046	0.00%
2023/09/27	2	47.10	2	47.40	47.05	0	12,237	0.00%
2023/09/26	5	47.60	0	0.00	47.30	5	12,442	0.04%
2023/09/25	0	0.00	5	49.45	48.60	-5	12,575	-0.04%
2023/09/22	0	0.00	1	47.65	47.80	-1	12,658	-0.01%
2023/09/21	5	47.41	2	47.28	47.15	3	12,811	0.02%
2023/09/20	13	47.66	11	47.32	47.30	2	13,091	0.02%
2023/09/19	5	49.48	1	49.00	48.30	4	13,853	0.03%
2023/09/18	0	0.00	1	50.10	50.00	-1	14,751	-0.01%
2023/09/15	1	50.40	0	0.00	50.40	1	15,108	0.01%
2023/09/14	2	49.30	3	51.20	51.40	-1	15,231	-0.01%
2023/09/13	17	50.81	13	50.87	49.60	4	15,111	0.03%
2023/09/12	0	0.00	5	50.10	50.00	-5	14,922	-0.03%
2023/09/11	8	49.51	1	48.65	48.90	7	14,856	0.05%
2023/09/08	11	49.35	0	0.00	49.10	11	14,827	0.07%
2023/09/07	2	50.13	0	0.00	49.45	2	14,814	0.01%
2023/09/06	1	51.00	6	51.37	50.50	-5	14,803	-0.03%
2023/09/05	2	50.75	7	50.91	51.00	-5	14,632	-0.03%
2023/09/04	6	48.18	0	0.00	48.10	6	14,442	0.04%
2023/09/01	9	50.72	16	50.89	50.20	-7	14,339	-0.05%
2023/08/31	2	49.10	1	48.55	49.05	1	14,215	0.01%
2023/08/30	0	0.00	10	49.20	49.20	-10	14,254	-0.07%
2023/08/29	8	49.46	6	48.71	49.60	2	14,161	0.01%
2023/08/28	5	47.50	0	0.00	46.80	5	13,961	0.04%
2023/08/24	0	0.00	5	48.60	48.25	-5	13,895	-0.04%
2023/08/18	5	49.00	0	0.00	48.10	5	13,768	0.04%
2023/08/17	1	48.25	0	0.00	49.35	1	13,716	0.01%
2023/08/16	5	48.50	0	0.00	48.65	5	13,666	0.04%
2023/08/15	2	49.55	1	49.30	49.50	1	13,569	0.01%
2023/08/14	1	47.85	1	47.15	47.60	0	13,488	0.00%
2023/08/10	3	49.60	1	49.05	49.10	2	13,362	0.01%
2023/08/09	1	50.40	0	0.00	51.30	1	13,247	0.01%
2023/08/08	0	0.00	2	51.00	51.20	-2	13,188	-0.02%
2023/08/07	0	0.00	11	50.82	50.60	-11	13,114	-0.08%
2023/08/04	1	50.50	2	51.30	51.30	-1	13,008	-0.01%
2023/08/02	7	53.04	7	51.96	52.00	0	12,926	0.00%
2023/08/01	2	53.30	3	53.50	53.20	-1	12,783	-0.01%
2023/07/31	0	0.00	11	53.69	53.90	-11	12,688	-0.09%
2023/07/28	0	0.00	1	52.80	53.20	-1	12,507	-0.01%
2023/07/27	50.1	54.33	34	53.16	53.00	16.1	12,373	0.13%
2023/07/26	8.1	54.77	11	56.03	54.70	-2.9	12,012	-0.02%
2023/07/25	3	54.93	7	54.59	54.20	-4	11,587	-0.03%
2023/07/24	1	53.30	12	54.43	53.50	-11	11,384	-0.10%
2023/07/21	12	53.18	5	52.86	53.10	7	11,262	0.06%
2023/07/20	1	53.20	7	53.26	53.50	-6	11,164	-0.05%
2023/07/19	7	53.69	2	53.20	53.20	5	11,038	0.05%
2023/07/18	12.5	54.57	26	57.15	53.30	-13.5	10,768	-0.13%
2023/07/17	42	56.68	22	57.21	57.30	20	10,186	0.20%
2023/07/14	15	53.25	18	53.81	53.70	-3	9,505	-0.03%
2023/07/13	12	51.29	18	51.83	51.00	-6	9,074	-0.07%
2023/07/12	17	51.02	8.1	50.81	50.60	8.9	8,779	0.10%
2023/07/11	51	53.06	43.4	52.26	51.50	7.6	8,502	0.09%
2023/07/10	3	49.68	16.4	51.02	52.10	-13.4	7,151	-0.19%
2023/07/07	30	47.84	13	47.58	47.45	17	6,714	0.25%
2023/07/06	40	47.85	72	49.29	50.00	-32	6,010	-0.53%
2023/07/05	18.5	46.22	5	46.31	45.50	13.5	5,113	0.26%
2023/07/04	4	45.31	1	44.50	45.40	3	4,913	0.06%
2023/07/03	11	44.63	0.5	44.30	44.45	10.5	4,714	0.22%
2023/06/30	0	0.00	5.5	44.07	44.25	-5.5	4,562	-0.12%
2023/06/29	2	43.53	5	43.52	43.35	-3	4,455	-0.07%
2023/06/28	20	45.03	13	43.98	43.65	7	4,366	0.16%
2023/06/27	46	46.33	29	45.28	44.80	17	4,307	0.39%
2023/06/26	45	46.78	56	47.67	48.70	-11	3,701	-0.30%
2023/06/21	9	42.44	19	44.16	44.30	-10	2,798	-0.36%
2023/06/20	5	39.44	6	39.99	40.30	-1	2,432	-0.04%
2023/06/19	2	38.90	1	38.80	38.80	1	2,247	0.04%
2023/06/15	10	38.30	22	37.76	37.85	-12	2,158	-0.56%
2023/06/14	12	38.26	4	38.00	38.30	8	2,150	0.37%
2023/06/13	4	38.05	1	38.05	37.75	3	2,123	0.14%
2023/06/09	0	0.00	1	37.20	37.50	-1	2,049	-0.05%
2023/06/08	2	37.00	0	0.00	37.00	2	2,061	0.10%
2023/06/06	0	0.00	10	38.09	38.25	-10	2,072	-0.48%
2023/06/05	2	38.10	3	38.10	37.80	-1	2,059	-0.05%
2023/06/02	0	0.00	1	36.75	36.70	-1	2,001	-0.05%
2023/05/31	1	36.50	0	0.00	36.85	1	2,079	0.05%
2023/05/29	0	0.00	4	36.33	36.30	-4	2,223	-0.18%
2023/05/26	1	35.50	0	0.00	35.60	1	2,240	0.04%
2023/05/25	1	36.00	0	0.00	35.80	1	2,268	0.04%
2023/05/23	1	36.35	1	36.10	36.25	0	2,336	0.00%
2023/05/15	0	0.00	3	34.25	34.35	-3	2,411	-0.12%
2023/05/12	0	0.00	1	33.95	34.30	-1	2,438	-0.04%
2023/05/11	0	0.00	1	33.95	33.80	-1	2,447	-0.04%
2023/05/08	4	35.53	1	35.15	35.15	3	2,453	0.12%
2023/05/05	0	0.00	2	35.45	35.50	-2	2,471	-0.08%
2023/04/28	0	0.00	3	35.13	35.10	-3	2,645	-0.11%
2023/04/26	1	33.95	0	0.00	34.40	1	2,646	0.04%
2023/04/25	2	35.10	0	0.00	34.35	2	2,631	0.08%
2023/04/24	3	36.05	1	35.90	35.90	2	2,590	0.08%
2023/04/21	2	36.40	0	0.00	36.15	2	2,575	0.08%
2023/04/20	2	37.05	0	0.00	37.00	2	2,548	0.08%
2023/04/19	3	38.45	33	37.70	37.75	-30	2,530	-1.19%
2023/04/17	1	38.00	0	0.00	38.15	1	2,508	0.04%
2023/04/13	0.3	38.80	0	0.00	38.40	0.3	2,464	0.01%
2023/04/11	0	0.00	1	39.00	39.00	-1	2,438	-0.04%
2023/04/07	0	0.00	1	39.40	39.40	-1	2,418	-0.04%
2023/03/30	1	38.75	0	0.00	38.70	1	2,365	0.04%
2023/03/29	10	38.89	2	38.50	38.60	8	2,351	0.34%
2023/03/28	6	41.27	9	39.99	39.70	-3	2,267	-0.13%
2023/03/27	26	40.78	9	41.17	41.50	17	2,000	0.85%
2023/03/24	0	0.00	1	39.00	38.95	-1	1,781	-0.06%
2023/03/23	1.2	38.11	3	38.00	38.00	-1.8	1,716	-0.10%
2023/03/21	0	0.00	6	37.32	37.20	-6	1,709	-0.35%
2023/03/20	0	0.00	1	37.05	37.25	-1	1,729	-0.06%
2023/03/15	3	37.23	4	37.63	37.00	-1	1,797	-0.06%
2023/03/13	1	36.20	0	0.00	37.30	1	1,963	0.05%
2023/03/10	7	37.46	0	0.00	37.40	7	1,995	0.35%
2023/03/09	0	0.00	1	38.85	38.15	-1	2,020	-0.05%
2023/03/08	12	38.33	6	38.49	38.45	6	2,027	0.30%
2023/03/07	1	37.75	5	38.34	38.15	-4	2,013	-0.20%
2023/03/06	1	37.40	2	37.53	37.55	-1	2,009	-0.05%
2023/03/03	10	37.63	0	0.00	37.60	10	2,013	0.50%
2023/03/02	1	38.80	1	38.20	38.45	0	2,013	0.00%
2023/03/01	3	37.15	2	38.00	37.90	1	2,128	0.05%
2023/02/24	1	37.85	1	37.40	37.60	0	2,191	0.00%
2023/02/23	0	0.00	4	37.70	38.10	-4	2,218	-0.18%
2023/02/22	4	37.54	0	0.00	37.45	4	2,305	0.17%
2023/02/21	3	38.55	0	0.00	38.45	3	2,324	0.13%
2023/02/20	0	0.00	9	38.84	39.00	-9	2,431	-0.37%
2023/02/17	3	37.50	0	0.00	37.75	3	2,523	0.12%
2023/02/16	2	37.45	4	37.50	37.60	-2	2,620	-0.08%
2023/02/14	0	0.00	2	37.30	37.05	-2	2,649	-0.08%
2023/02/13	0	0.00	1	36.30	36.50	-1	2,674	-0.04%
2023/02/10	4	36.76	0	0.00	36.30	4	2,691	0.15%
2023/02/09	2	37.40	2	37.60	37.25	0	2,688	0.00%
2023/02/08	2	37.30	0.1	37.20	37.55	1.9	2,710	0.07%
2023/02/06	1	37.10	0	0.00	37.10	1	2,716	0.04%
2023/02/02	0	0.00	2	38.40	38.35	-2	2,707	-0.07%
2023/02/01	1	37.80	0	0.00	37.90	1	2,694	0.04%
2023/01/31	0	0.00	4	37.03	38.00	-4	2,665	-0.15%
2023/01/12	0	0.00	2	35.05	35.00	-2	2,701	-0.07%
2023/01/04	0	0.00	2	34.30	34.40	-2	2,830	-0.07%
2022/12/09	7	36.54	0	0.00	36.25	7	3,227	0.22%
2022/12/08	0	0.00	1	36.70	36.50	-1	3,232	-0.03%
2022/12/07	3	37.10	0	0.00	36.85	3	3,243	0.09%
2022/12/06	2	38.30	0	0.00	37.85	2	3,268	0.06%
2022/12/05	1	39.50	3	39.16	39.40	-2	3,330	-0.06%
2022/12/02	1	37.85	4	38.00	38.30	-3	3,271	-0.09%
2022/12/01	0	37.60	3	37.58	37.75	-3	3,249	-0.09%
2022/11/30	2	36.83	1	37.00	36.95	1	3,250	0.03%
2022/11/29	0	0.00	1	36.60	36.60	-1	3,294	-0.03%
2022/11/25	0	0.00	2	36.98	36.65	-2	3,316	-0.06%
2022/11/24	2	36.63	0	0.00	36.65	2	3,290	0.06%
2022/11/23	11	36.89	5	36.71	36.60	6	3,246	0.18%
2022/11/22	0	0.00	2	38.55	38.70	-2	3,034	-0.07%
2022/11/18	5	38.12	3	38.23	38.10	2	2,923	0.07%
2022/11/16	0	0.00	2	37.40	37.40	-2	2,798	-0.07%
2022/11/15	15	37.07	6	37.46	37.00	9	2,721	0.33%
2022/11/14	0	0.00	5.1	35.55	36.20	-5.1	2,624	-0.19%
2022/11/09	2	34.00	6	33.88	34.15	-4	2,602	-0.15%
2022/11/08	0	0.00	1	33.90	33.10	-1	2,621	-0.04%
2022/11/07	0.1	33.55	0	0.00	33.30	0.1	2,663	0.00%
2022/11/04	0	0.00	1	33.10	33.40	-1	2,673	-0.04%
2022/11/03	0	0.00	2	32.55	32.80	-2	2,673	-0.07%
2022/11/01	0	0.00	15	32.00	32.05	-15	2,770	-0.54%
2022/10/28	6	30.72	1	30.75	30.80	5	2,827	0.18%
2022/10/27	0	0.00	4	31.64	31.90	-4	2,837	-0.14%
2022/10/26	2	30.95	0	0.00	30.75	2	2,872	0.07%
2022/10/25	2	30.95	3	31.57	30.75	-1	2,887	-0.03%
2022/10/24	5	31.50	0	0.00	31.55	5	2,901	0.17%
2022/10/21	5	31.50	2	31.63	31.40	3	2,936	0.10%
2022/10/20	2	31.23	0	0.00	31.25	2	2,974	0.07%
2022/10/19	0	0.00	2	32.80	32.25	-2	2,972	-0.07%
2022/10/14	2	31.85	0	0.00	31.65	2	3,210	0.06%
2022/10/13	1	30.60	1	30.50	30.50	0	3,314	0.00%
2022/10/12	7	32.04	0	0.00	32.10	7	3,364	0.21%
2022/10/07	1	34.20	0	0.00	33.95	1	3,474	0.03%
2022/10/06	0	0.00	2	34.50	34.45	-2	3,522	-0.06%
2022/09/29	0	0.00	3	32.85	32.55	-3	3,888	-0.08%
2022/09/28	1	31.70	0	0.00	31.60	1	3,954	0.03%
2022/09/26	3	33.60	0	0.00	32.50	3	4,227	0.07%
2022/09/23	4	36.18	0	0.00	36.00	4	4,334	0.09%
2022/09/20	0	0.00	3	37.02	36.75	-3	4,740	-0.06%
2022/09/19	2	36.35	0	0.00	36.45	2	4,946	0.04%
2022/09/16	0	0.00	2	37.08	37.05	-2	5,434	-0.04%
2022/09/15	2	36.65	0	0.00	36.70	2	5,680	0.04%
2022/09/14	2	36.68	1	36.00	37.30	1	5,910	0.02%
2022/09/13	5	37.82	3	38.00	37.50	2	6,074	0.03%
2022/09/12	7	38.94	10	39.02	38.40	-3	6,270	-0.05%
2022/09/08	1	35.85	0	0.00	36.40	1	6,348	0.02%
2022/09/07	2	35.55	1	35.80	35.60	1	6,623	0.02%
2022/09/02	0	0.00	1	38.15	38.50	-1	7,001	-0.01%
2022/09/01	1	39.10	0	0.00	38.75	1	7,237	0.01%
2022/08/31	2	38.90	0	0.00	39.30	2	7,731	0.03%
2022/08/30	1	39.10	0	0.00	39.10	1	7,886	0.01%
2022/08/29	1	38.55	0	0.00	38.60	1	8,184	0.01%
2022/08/26	0	0.00	1	40.50	39.80	-1	8,492	-0.01%
2022/08/25	0	0.00	1	39.95	39.80	-1	9,188	-0.01%
2022/08/24	26	39.48	1	39.50	39.40	25	10,137	0.25%
2022/08/23	2	39.85	4	39.70	39.75	-2	11,077	-0.02%
2022/08/22	2	40.08	0	0.00	40.10	2	11,237	0.02%
2022/08/19	0	0.00	5	41.95	41.60	-5	11,193	-0.04%
2022/08/18	1	41.35	0	0.00	41.35	1	11,158	0.01%
2022/08/17	5	40.80	5	41.20	41.60	0	11,152	0.00%
2022/08/15	0	0.00	10	41.00	40.80	-10	11,143	-0.09%
2022/08/12	10	40.20	1	40.95	41.20	9	11,166	0.08%
2022/08/08	1	40.20	1	39.40	40.05	0	11,223	0.00%
2022/08/05	0	0.00	2	39.73	39.85	-2	11,343	-0.02%
2022/08/04	1	38.35	0	0.00	39.10	1	11,348	0.01%
2022/08/03	1	38.85	0	0.00	38.75	1	11,312	0.01%
2022/08/02	1	39.30	0	0.00	39.20	1	11,308	0.01%
2022/07/29	0	0.00	8	41.15	41.15	-8	11,289	-0.07%
2022/07/27	0	0.00	8	40.90	40.85	-8	11,250	-0.07%
2022/07/22	0	0.00	2	42.70	42.40	-2	11,193	-0.02%
2022/07/20	1	44.15	1	44.50	44.40	0	11,102	0.00%
2022/07/15	2	42.40	2	41.95	41.85	0	11,042	0.00%
2022/07/14	3	41.23	2	41.60	41.65	1	11,009	0.01%
2022/07/13	2	41.20	0	0.00	40.80	2	11,000	0.02%
2022/07/12	1	39.70	0	0.00	40.45	1	10,947	0.01%
2022/07/11	0	0.00	1	40.85	40.55	-1	10,942	-0.01%
2022/07/08	3	41.20	2	40.83	40.85	1	10,944	0.01%
2022/07/06	2	39.65	1	39.95	39.05	1	10,826	0.01%
2022/07/05	24	40.33	16	40.09	40.20	8	10,868	0.07%
2022/07/04	4	39.25	3	39.80	38.85	1	10,705	0.01%
2022/07/01	3	41.92	3	42.33	39.90	0	10,667	0.00%
2022/06/30	3	43.37	1	42.65	42.70	2	10,524	0.02%
2022/06/29	1	46.60	1	46.15	46.15	0	10,373	0.00%
2022/06/28	3	48.65	2	48.23	47.10	1	10,326	0.01%
2022/06/27	9	49.06	4	49.13	48.65	5	10,273	0.05%
2022/06/24	40	48.84	49	49.34	48.80	-9	10,231	-0.09%
2022/06/23	21	47.99	12	48.14	48.50	9	9,794	0.09%
2022/06/22	8	48.26	11	47.66	46.75	-3	9,687	-0.03%
2022/06/21	9	47.26	5	47.53	48.60	4	9,599	0.04%
2022/06/20	13	47.11	13	46.82	45.80	0	9,709	0.00%
2022/06/17	10	46.06	7	46.22	46.80	3	9,488	0.03%
2022/06/16	20	48.41	23	48.38	47.15	-3	9,363	-0.03%
2022/06/15	37	47.97	37	47.55	47.35	0	9,158	0.00%
2022/06/14	28	47.61	10	48.00	48.40	18	9,169	0.20%
2022/06/13	12	48.58	10	48.76	48.10	2	9,114	0.02%
2022/06/10	14	50.51	10	50.71	50.60	4	9,056	0.04%
2022/06/09	32	50.42	30	50.63	50.50	2	8,894	0.02%
2022/06/08	20	48.97	26	48.80	48.70	-6	8,469	-0.07%
2022/06/07	52	48.83	52	49.15	48.80	0	8,479	0.00%
2022/06/06	83	50.73	85	50.45	50.00	-2	8,288	-0.02%
2022/06/02	105	51.21	89.1	51.15	50.60	16	8,129	0.20%	大買/
2022/06/01	27	50.44	22.1	50.05	50.00	5	7,600	0.07%
2022/05/31	31.1	48.13	20	49.57	50.30	11.1	6,714	0.17%
2022/05/30	5	45.65	9	45.05	45.80	-4	5,834	-0.07%
2022/05/27	0	0.00	10	43.50	43.65	-10	5,739	-0.17%
2022/05/26	10	43.40	10	43.75	43.00	0	5,817	0.00%
2022/05/25	10	43.20	15	43.06	43.20	-5	5,965	-0.08%
2022/05/24	2	42.80	5	43.05	42.45	-3	6,230	-0.05%
2022/05/23	0	0.00	7.1	43.67	43.55	-7.1	6,396	-0.11%
2022/05/20	4	43.98	1.1	43.90	44.05	3	6,548	0.05%
2022/05/18	1	43.70	0	0.00	43.50	1	6,682	0.01%
2022/05/13	0.1	42.70	6	42.85	41.95	-5.9	6,828	-0.09%
2022/05/12	0	0.00	2	40.90	39.65	-2	6,808	-0.03%
2022/05/11	4	40.85	0	0.00	40.85	4	6,905	0.06%
2022/05/10	3	41.50	3	41.10	41.50	0	7,104	0.00%
2022/05/06	0	0.00	22	41.82	42.25	-22	7,460	-0.29%
2022/05/05	10	43.30	10	42.70	42.65	0	7,665	0.00%
2022/04/29	0	0.00	1	42.80	41.55	-1	8,241	-0.01%
2022/04/27	1	40.30	1	40.90	41.85	0	8,699	0.00%
2022/04/25	1	41.00	1	42.00	42.10	0	9,042	0.00%
2022/04/21	1	45.50	0	0.00	45.45	1	9,586	0.01%
2022/04/19	0	46.15	0	0.00	45.50	0	10,088	0.00%
2022/04/18	0	0.00	23	45.45	45.30	-23	10,580	-0.22%
2022/04/15	0	0.00	4	45.90	45.50	-4	10,885	-0.04%
2022/04/14	4	46.70	4	46.80	47.00	0	11,347	0.00%
2022/04/13	0	0.00	6	46.70	47.05	-6	11,752	-0.05%
2022/04/11	33	46.24	42	46.40	45.75	-9	13,037	-0.07%
2022/04/08	2	48.15	0	0.00	48.00	2	13,488	0.01%
2022/04/07	2	50.10	1	51.00	48.15	1	14,407	0.01%
2022/04/06	1	49.25	1	49.40	49.65	0	15,531	0.00%
2022/04/01	0.2	50.50	5	50.40	50.40	-4.9	16,793	-0.03%
2022/03/30	5	52.10	0	0.00	52.00	5	20,665	0.02%
2022/03/29	5	52.80	2	52.85	53.00	3	21,925	0.01%
2022/03/25	5	51.92	5	52.24	52.40	0	22,363	0.00%
2022/03/24	4	51.10	4	51.18	51.10	0	22,424	0.00%
2022/03/23	16	53.00	8	52.65	52.40	8	22,703	0.04%
2022/03/22	2	50.60	0	0.00	51.10	2	22,945	0.01%
2022/03/21	1	50.90	0	0.00	51.10	1	24,027	0.00%
2022/03/18	0	50.10	2	51.60	51.60	-2	25,459	-0.01%
2022/03/17	1	50.20	11	50.31	50.50	-10	26,729	-0.04%
2022/03/16	1	47.95	0	0.00	48.35	1	26,812	0.00%
2022/03/15	5.1	48.03	0	0.00	47.80	5.1	27,012	0.02%
2022/03/14	1	50.00	3	50.50	50.00	-2	27,261	-0.01%
2022/03/11	6	49.37	1	49.50	49.60	5	27,802	0.02%
2022/03/10	18.1	50.52	10	50.20	50.50	8.1	28,360	0.03%
2022/03/08	8	50.41	13	50.01	49.10	-5	30,203	-0.02%
2022/03/04	0.2	53.30	0	0.00	52.40	0.2	31,520	0.00%
2022/03/03	2	53.90	4	53.58	53.80	-2	32,830	-0.01%
2022/03/02	18	53.13	16	53.56	53.70	2	33,938	0.01%
2022/03/01	6	53.58	6	53.40	53.40	0	35,137	0.00%
2022/02/25	23	52.80	28	52.74	52.30	-5	37,255	-0.01%
2022/02/24	14	54.01	30	54.13	52.60	-16	40,766	-0.04%
2022/02/23	25	56.84	5	56.50	56.60	20	42,878	0.05%
2022/02/22	8	54.71	169	53.89	54.80	-161	43,918	-0.37%	大賣/鉅額交易
2022/02/21	7	56.40	15	56.61	56.40	-8	45,811	-0.02%
2022/02/18	20.2	56.98	24	56.20	57.20	-3.9	46,154	-0.01%
2022/02/17	8	58.03	11	57.77	57.50	-3	46,513	-0.01%
2022/02/16	0	0.00	2	58.60	58.00	-2	47,318	0.00%
2022/02/15	8	57.54	8	57.99	57.30	0	47,641	0.00%
2022/02/14	13	57.52	11	58.71	57.20	2	47,884	0.00%
2022/02/11	11	60.29	9	60.23	60.50	2	48,076	0.00%
2022/02/10	53	60.44	5	61.12	59.80	48	48,477	0.10%
2022/02/09	134	60.61	5	60.70	60.80	129	48,567	0.27%	大買/鉅額交易
2022/02/08	2	59.50	1	59.60	59.70	1	48,745	0.00%
2022/02/07	11	57.65	53	57.38	60.00	-42	49,269	-0.09%
2022/01/26	16	58.78	14	59.09	58.40	2	49,721	0.00%
2022/01/25	15	59.82	626	59.16	58.70	-611	50,911	-1.20%	大賣/鉅額交易
2022/01/24	44	59.58	14	59.94	61.00	30	51,498	0.06%
2022/01/21	15	60.09	14	60.42	59.80	1	52,429	0.00%
2022/01/20	19	61.98	14	61.91	62.00	5	53,055	0.01%
2022/01/19	18	61.30	26	61.62	61.00	-8	53,683	-0.01%
2022/01/18	10	61.85	13	62.00	61.60	-3	54,666	-0.01%
2022/01/17	4	63.13	1	63.90	63.20	3	55,207	0.01%
2022/01/14	24	61.70	22	61.27	61.40	2	55,154	0.00%
2022/01/13	14	62.19	26	61.98	61.60	-12	55,372	-0.02%
2022/01/12	34	63.64	19	63.23	62.80	15	55,322	0.03%
2022/01/11	29	63.77	28	62.68	63.40	1	55,071	0.00%
2022/01/10	16	66.13	26	66.15	66.50	-10	54,632	-0.02%
2022/01/07	35	66.32	26	66.16	65.50	9	54,392	0.02%
2022/01/06	76	68.23	43.1	68.84	69.00	32.9	53,960	0.06%
2022/01/05	20	68.93	20.2	69.14	68.50	-0.2	53,581	0.00%
2022/01/04	27	71.34	29	71.18	70.30	-2	53,064	0.00%
2022/01/03	52	71.32	65.3	70.89	70.50	-13.3	52,246	-0.03%
2021/12/30	58	71.78	37	71.78	71.10	21	51,688	0.04%
2021/12/29	59.2	76.79	52	77.31	74.60	7.2	50,773	0.01%
2021/12/28	66	78.49	51	78.15	78.80	15	49,592	0.03%
2021/12/27	159	77.35	147.1	78.14	79.40	11.9	48,366	0.02%	大買/大賣/
2021/12/24	26	70.53	37.1	72.10	73.20	-11.1	45,544	-0.02%
2021/12/23	8	66.21	64.1	66.51	66.60	-56.1	44,612	-0.13%
2021/12/22	49	61.40	40	61.46	60.60	9	43,443	0.02%
2021/12/21	46.1	60.56	50	60.65	60.70	-3.9	43,194	-0.01%
2021/12/20	12	59.62	13	60.08	59.50	-1	43,139	0.00%
2021/12/17	65.1	60.57	68	60.82	59.90	-2.9	43,014	-0.01%
2021/12/16	70	61.05	43	60.75	60.80	27	42,667	0.06%
2021/12/15	61.1	60.88	65	60.64	60.20	-3.9	42,222	-0.01%
2021/12/14	113	61.71	70.3	61.73	58.80	42.8	41,165	0.10%	大買/
2021/12/13	86	61.78	105.3	62.63	65.10	-19.3	39,739	-0.05%	大賣/
2021/12/10	34	58.05	40	58.48	59.20	-6	38,546	-0.02%
2021/12/09	70	58.43	59	58.39	58.40	11	38,445	0.03%
2021/12/08	41.1	57.92	50	57.87	57.80	-9	38,359	-0.02%
2021/12/07	40	59.23	47	58.29	57.30	-7	38,225	-0.02%
2021/12/06	67	60.13	46	60.24	60.10	21	38,178	0.06%
2021/12/03	33	59.67	30	59.66	58.80	3	38,406	0.01%
2021/12/02	105	60.47	114	60.27	58.90	-9	38,061	-0.02%	大買/大賣/
2021/12/01	23	59.13	59.5	59.46	59.30	-36.5	37,228	-0.10%
2021/11/30	70.6	59.10	36	59.48	58.40	34.6	36,781	0.09%
2021/11/29	93	57.89	84	57.83	58.10	9	36,132	0.02%
2021/11/26	37	57.76	135	57.47	56.20	-98	35,381	-0.28%	大賣/
2021/11/25	72	60.94	67	61.40	59.80	5	34,391	0.01%
2021/11/24	89	59.80	85	59.96	59.90	4	33,367	0.01%
2021/11/23	226	59.96	221.3	60.58	58.00	4.7	31,285	0.02%	大買/大賣/
2021/11/22	217.2	59.02	194	59.66	60.20	23.2	27,831	0.08%	大買/大賣/
2021/11/19	77	52.90	100	54.39	55.90	-23	25,730	-0.09%
2021/11/18	63	51.68	96	51.39	50.90	-33	24,571	-0.13%
2021/11/17	4	47.08	44	48.65	48.95	-40	22,569	-0.18%
2021/11/16	59	44.02	39	43.68	44.50	20	22,202	0.09%
2021/11/15	53	44.79	51	45.05	45.00	2	21,760	0.01%
2021/11/12	67	42.86	37	42.84	42.50	30	20,994	0.14%
2021/11/11	54	42.49	43	42.18	41.90	11	20,704	0.05%
2021/11/10	31	42.14	36.6	42.64	42.30	-5.6	20,562	-0.03%
2021/11/09	39	44.36	42	43.86	43.05	-3	20,345	-0.01%
2021/11/08	46	43.32	33	44.04	43.30	13	19,935	0.07%
2021/11/05	22	43.30	34	43.33	44.25	-12	19,840	-0.06%
2021/11/04	35	45.06	39	44.76	44.05	-4	19,551	-0.02%
2021/11/03	26	44.27	40	44.79	44.05	-14	19,115	-0.07%
2021/11/02	110	47.90	114.1	46.36	46.00	-4.1	18,691	-0.02%	大買/大賣/
2021/11/01	10	44.90	18.2	45.98	47.15	-8.2	17,461	-0.05%
2021/10/29	68.1	43.39	92.4	42.49	42.90	-24.3	17,005	-0.14%
2021/10/28	25	42.04	29.6	42.52	43.30	-4.6	16,930	-0.03%
2021/10/27	40	40.23	35.2	40.51	41.50	4.8	16,440	0.03%
2021/10/26	658	40.63	184	39.89	39.35	474	15,907	2.98%	大買/大賣/鉅額交易
2021/10/25	83	37.01	48	36.48	37.20	35	15,100	0.23%
2021/10/22	27	34.74	8	34.44	35.00	19	14,817	0.13%
2021/10/21	14	33.76	22	33.92	34.35	-8	15,629	-0.05%
2021/10/20	27	32.54	3	33.03	33.15	24	16,319	0.15%
2021/10/19	1	31.80	1	32.30	32.10	0	17,313	0.00%
2021/10/18	1	31.35	20	31.40	31.60	-19	17,486	-0.11%
2021/10/15	5	31.60	10	31.53	31.70	-5	17,672	-0.03%
2021/10/14	0	0.00	6	30.41	30.65	-6	17,911	-0.03%
2021/10/13	10	30.30	30	30.06	29.75	-20	18,245	-0.11%
2021/10/12	10	30.75	0	0.00	30.50	10	18,708	0.05%
2021/10/06	1	31.25	0	0.00	30.85	1	19,944	0.01%
2021/10/05	0	0.00	2	30.68	31.20	-2	21,018	-0.01%
2021/10/04	11	30.83	10	30.80	30.60	1	21,183	0.00%
2021/09/30	20	32.34	1	32.40	32.45	19	21,454	0.09%
2021/09/29	39	32.85	35	32.98	32.70	4	21,726	0.02%
2021/09/28	2	34.55	2	34.40	34.40	0	22,125	0.00%
2021/09/27	14	34.46	5.9	34.80	35.15	8.2	22,318	0.04%
2021/09/24	1	33.60	12	33.78	33.60	-11	22,235	-0.05%
2021/09/23	4	33.69	1	33.65	33.65	3	22,170	0.01%
2021/09/22	3	33.33	0	0.00	33.80	3	22,122	0.01%
2021/09/17	0	0.00	3	34.02	34.15	-3	22,064	-0.01%
2021/09/16	10	34.35	11	34.58	34.05	-1	22,044	0.00%
2021/09/15	4	34.10	3	34.78	34.60	1	22,044	0.00%
2021/09/14	7.2	34.42	1	34.25	34.25	6.2	22,006	0.03%
2021/09/13	89	35.80	10	35.38	35.00	79	21,963	0.36%
2021/09/10	2	35.20	6	35.20	35.05	-4	21,796	-0.02%
2021/09/09	21	34.85	9	35.11	35.10	12	21,640	0.06%
2021/09/08	5	34.83	28	35.44	35.80	-23	21,064	-0.11%
2021/09/07	22	34.97	3	35.00	34.50	19	20,233	0.09%
2021/09/06	16	35.85	57.1	35.63	35.70	-41.1	19,932	-0.21%
2021/09/03	11	34.89	2	34.98	34.60	9	19,723	0.05%
2021/09/02	17	34.29	6	34.69	35.05	11	19,553	0.06%
2021/09/01	25	35.27	36	35.47	35.05	-11	19,291	-0.06%
2021/08/31	24	34.50	43	34.10	34.90	-19	18,676	-0.10%
2021/08/30	3	34.75	25	34.82	34.95	-22	18,520	-0.12%
2021/08/27	2	33.93	5	34.00	34.20	-3	18,296	-0.02%
2021/08/26	12	33.38	15	33.57	33.95	-3	18,220	-0.02%
2021/08/25	4	33.65	7	33.46	33.30	-3	18,089	-0.02%
2021/08/24	15	32.13	7	32.08	32.10	8	17,832	0.04%
2021/08/23	7	31.82	22	31.95	32.00	-15	17,822	-0.08%
2021/08/19	20	31.20	0	0.00	30.60	20	18,015	0.11%
2021/08/18	2	30.75	9.3	30.36	31.45	-7.3	17,955	-0.04%
2021/08/17	3	31.95	7	31.13	30.20	-4	17,881	-0.02%
2021/08/16	20	31.44	27	31.15	31.50	-7	17,755	-0.04%
2021/08/13	21	31.66	16	31.78	30.90	5	17,571	0.03%
2021/08/12	1	32.00	1	32.20	32.25	0	17,435	0.00%
2021/08/11	5.5	31.42	17	31.85	31.50	-11.6	17,353	-0.07%
2021/08/10	0	0.00	2.1	33.14	32.70	-2.1	17,194	-0.01%
2021/08/09	4	33.01	4	33.18	32.90	0	17,162	0.00%
2021/08/06	28	34.78	41	34.44	34.20	-13	16,985	-0.08%
2021/08/05	7	35.26	7	35.18	35.35	0	16,826	0.00%
2021/08/04	11	35.14	24	34.91	35.20	-13	16,783	-0.08%
2021/08/03	66	35.30	72	35.46	35.25	-6	16,579	-0.04%
2021/08/02	6	33.51	6.7	33.65	33.95	-0.7	15,619	0.00%
2021/07/30	14	32.19	17	32.47	31.90	-3	15,409	-0.02%
2021/07/29	15	34.00	5	33.90	33.20	10	15,081	0.07%
2021/07/28	15	32.36	13	32.64	33.10	2	14,744	0.01%
2021/07/27	32	35.93	37	35.64	34.50	-5	14,372	-0.03%
2021/07/26	53	35.77	74.6	35.73	36.85	-21.6	13,250	-0.16%
2021/07/23	72	33.79	49	34.05	33.50	23	12,168	0.19%
2021/07/22	10	32.58	14	32.49	32.25	-4	11,089	-0.04%
2021/07/21	1	31.85	8	31.98	31.80	-7	10,951	-0.06%
2021/07/20	3	31.90	2	32.05	31.60	1	10,773	0.01%
2021/07/19	15	32.85	14	32.74	32.85	1	10,488	0.01%
2021/07/16	6	32.87	7	32.79	33.50	-1	10,219	-0.01%
2021/07/15	8	31.73	12.2	31.53	32.20	-4.2	9,787	-0.04%
2021/07/14	33	31.43	24	31.65	31.85	9	9,616	0.09%
2021/07/13	20.2	31.44	19	31.82	30.60	1.2	9,333	0.01%
2021/07/12	37.1	32.50	23	32.08	32.70	14.1	8,683	0.16%
2021/07/09	2	29.75	9	29.63	29.75	-7	7,700	-0.09%
2021/07/08	11.1	29.33	9	29.62	29.15	2.1	7,673	0.03%
2021/07/07	50	28.75	11	28.65	28.65	39	7,633	0.51%
2021/07/06	14.1	29.19	12	28.75	28.70	2.1	7,628	0.03%
2021/07/05	32	28.22	27.1	28.36	29.60	4.9	8,143	0.06%
2021/07/02	8	27.20	21	27.16	27.10	-13	8,141	-0.16%
2021/07/01	0	0.00	24	26.42	26.85	-24	8,055	-0.30%
2021/06/30	3	25.67	1	25.60	25.55	2	8,003	0.02%
2021/06/29	1	25.60	4	25.83	25.55	-3	8,133	-0.04%
2021/06/28	1	25.50	2	25.75	25.80	-1	8,426	-0.01%
2021/06/25	0	0.00	6	25.26	25.30	-6	8,628	-0.07%
2021/06/24	9	24.98	1	25.10	25.15	8	8,691	0.09%
2021/06/23	0	0.00	30	26.33	26.45	-30	8,696	-0.34%
2021/06/22	2	25.88	5	25.75	25.75	-3	9,034	-0.03%
2021/06/21	7	25.31	0	0.00	25.80	7	9,128	0.08%
2021/06/18	5	25.55	0	0.00	25.55	5	9,212	0.05%
2021/06/16	25	25.58	0	0.00	25.55	25	9,866	0.25%
2021/06/15	8	25.31	3	25.43	25.30	5	10,129	0.05%
2021/06/11	26	25.48	29	25.24	25.25	-3	10,181	-0.03%
2021/06/10	1	27.20	6	27.55	27.60	-5	9,897	-0.05%
2021/06/09	3	27.35	1	27.40	27.10	2	9,890	0.02%
2021/06/08	1	27.05	1	27.10	27.05	0	9,974	0.00%
2021/06/07	10	27.05	2	26.80	26.90	8	10,093	0.08%
2021/06/04	0	0.00	11	26.90	26.90	-11	10,082	-0.11%
2021/06/03	0.2	26.70	22	27.10	26.80	-21.8	10,107	-0.22%
2021/06/02	3	27.12	5	27.00	27.20	-2	10,094	-0.02%
2021/05/31	4	26.93	8	26.89	26.90	-4	10,033	-0.04%
2021/05/28	29	27.02	8	26.96	27.15	21	10,001	0.21%
2021/05/27	5	25.35	0	0.00	25.70	5	9,780	0.05%
2021/05/26	1	25.60	1	25.55	25.70	0	9,824	0.00%
2021/05/25	0	0.00	1	25.55	25.35	-1	9,895	-0.01%
2021/05/24	3	25.20	2	24.95	25.20	1	10,065	0.01%
2021/05/21	1	24.40	0	0.00	24.60	1	10,132	0.01%
2021/05/19	1	23.90	0	0.00	24.45	1	10,338	0.01%
2021/05/18	0	0.00	2	24.00	24.15	-2	10,530	-0.02%
2021/05/17	4	22.93	0	0.00	22.40	4	10,595	0.04%
2021/05/14	2	24.60	2	24.95	24.00	0	10,546	0.00%
2021/05/13	1	24.40	51.1	23.15	24.20	-50.1	10,585	-0.47%
2021/05/12	14	25.57	0	0.00	24.70	14	10,569	0.13%
2021/05/11	26	26.95	0	0.00	26.55	26	10,587	0.25%
2021/05/10	0	0.00	8	27.74	27.90	-8	10,513	-0.08%
2021/05/07	6	27.45	15	27.27	27.35	-9	10,485	-0.09%
2021/05/06	7	25.96	2	25.95	25.85	5	10,462	0.05%
2021/05/05	0	0.00	2	25.98	25.50	-2	10,442	-0.02%
2021/05/04	4	25.83	0	0.00	25.60	4	10,514	0.04%
2021/05/03	12	27.46	2.8	27.22	26.90	9.2	10,491	0.09%
2021/04/29	52	28.77	120	28.29	28.15	-68	10,423	-0.65%	大賣/
2021/04/28	122	28.57	55	28.57	28.60	67	10,438	0.64%	大買/
2021/04/27	54.8	28.15	50	28.25	28.20	4.8	10,458	0.05%
2021/04/26	10	28.70	132.1	28.60	28.65	-122.1	10,405	-1.17%	大賣/鉅額交易
2021/04/23	204	27.75	90	27.78	27.70	114	10,388	1.10%	大買/鉅額交易
2021/04/22	32	28.26	81	27.95	27.60	-49	10,447	-0.47%
2021/04/21	1	28.40	35	28.31	28.30	-34	10,542	-0.32%
2021/04/20	30	28.63	32	28.65	28.65	-2	10,545	-0.02%
2021/04/19	1	28.05	2	28.65	28.50	-1	10,572	-0.01%
2021/04/16	36	28.11	35	28.30	28.25	1	10,665	0.01%
2021/04/15	6	27.78	3	27.85	27.70	3	10,711	0.03%
2021/04/14	3	28.17	7	27.89	27.90	-4	10,749	-0.04%
2021/04/13	6	29.37	148	28.80	28.70	-142	10,927	-1.30%	大賣/鉅額交易
2021/04/12	55	29.95	10	29.79	29.75	45	11,308	0.40%
2021/04/09	83	30.21	22	30.35	29.60	61	11,947	0.51%
2021/04/08	26	30.00	79	30.34	30.90	-53	12,027	-0.44%
2021/04/07	3	28.00	64.7	27.78	28.10	-61.7	11,542	-0.53%
2021/04/06	42	27.30	4	27.43	27.35	38	11,432	0.33%
2021/04/01	5	26.46	25	26.69	27.05	-20	11,418	-0.18%
2021/03/31	32.2	26.80	40.7	26.72	26.70	-8.5	11,300	-0.08%
2021/03/30	8	27.84	10	27.97	27.95	-2	11,016	-0.02%
2021/03/29	0	0.00	5	27.37	27.30	-5	10,850	-0.05%
2021/03/26	6.5	27.25	0	0.00	27.25	6.5	10,830	0.06%
2021/03/25	34	27.77	25	27.35	27.20	9	10,817	0.08%
2021/03/24	39	27.16	46	27.30	27.45	-7	10,479	-0.07%
2021/03/23	5	26.62	16	26.43	26.85	-11	10,356	-0.11%
2021/03/22	30	26.98	5	27.28	26.75	25	10,288	0.24%
2021/03/19	163	27.14	42	27.13	27.20	121	10,123	1.20%	大買/鉅額交易
2021/03/18	46	26.38	69	26.57	26.50	-23	9,739	-0.24%
2021/03/17	5	25.87	3	26.05	26.10	2	9,588	0.02%
2021/03/16	18	25.92	0	0.00	25.70	18	9,729	0.19%
2021/03/15	8	25.79	75	25.59	25.90	-67	9,881	-0.68%
2021/03/12	22	25.55	0	0.00	25.50	22	9,969	0.22%
2021/03/11	0	0.00	8	25.43	25.70	-8	9,966	-0.08%
2021/03/10	0	0.00	26.2	24.58	24.60	-26.2	9,989	-0.26%
2021/03/09	28	24.20	4	24.28	24.55	24	10,186	0.24%
2021/03/08	2	24.30	0	0.00	24.35	2	10,719	0.02%
2021/03/05	3	24.60	1	24.65	24.65	2	11,068	0.02%
2021/03/04	0	0.00	2	24.90	24.95	-2	11,414	-0.02%
2021/03/03	3	24.83	3	24.93	24.95	0	11,482	0.00%
2021/03/02	28	25.08	6	24.80	24.60	22	11,645	0.19%
2021/02/26	5	25.35	4	25.38	25.30	1	11,756	0.01%
2021/02/25	7	25.21	2	25.45	25.25	5	11,837	0.04%
2021/02/24	4	25.80	7	25.79	25.40	-3	11,988	-0.02%
2021/02/23	20	26.12	24.1	26.10	26.35	-4.1	11,981	-0.03%
2021/02/22	25	25.74	29	26.04	26.15	-4	12,074	-0.03%
2021/02/19	9	25.67	2	26.00	25.70	7	12,055	0.06%
2021/02/18	28.2	26.57	22	26.25	26.25	6.2	12,131	0.05%
2021/02/04	0	0.00	1	25.80	25.95	-1	12,680	-0.01%
2021/02/03	20	25.65	21	25.41	25.45	-1	12,924	-0.01%
2021/02/02	0	0.00	13	25.65	25.45	-13	13,386	-0.10%
2021/02/01	0	0.00	1	25.05	24.85	-1	14,406	-0.01%
2021/01/29	0	0.00	2.5	25.20	25.15	-2.5	14,806	-0.02%
2021/01/28	31	25.14	35	25.05	25.15	-4	14,904	-0.03%
2021/01/26	5	24.85	2	25.40	24.80	3	15,196	0.02%
2021/01/25	0	0.00	15	24.65	24.85	-15	15,185	-0.10%
2021/01/22	2	23.60	1.9	23.70	23.95	0.1	15,139	0.00%
2021/01/21	2	23.70	5	23.80	23.35	-3	15,182	-0.02%
2021/01/20	19	23.11	1	23.85	23.05	18	15,175	0.12%
2021/01/19	21	24.04	82	24.07	23.80	-61	15,085	-0.40%
2021/01/18	12	23.28	3	23.65	23.75	9	15,108	0.06%
2021/01/15	6	24.13	0	0.00	24.05	6	15,123	0.04%
2021/01/14	0	0.00	121.1	24.37	24.80	-121.1	15,096	-0.80%	大賣/鉅額交易
2021/01/13	34	24.97	30	24.65	24.70	4	15,049	0.03%
2021/01/12	1	24.80	4	25.14	24.75	-3	15,234	-0.02%
2021/01/11	8	25.04	11	24.80	25.20	-3	15,393	-0.02%
2021/01/08	9	23.90	12	24.06	23.90	-3	15,538	-0.02%
2021/01/07	14	24.21	6	24.45	24.30	8	15,576	0.05%
2021/01/06	25	25.25	12	25.47	24.45	13	15,510	0.08%
2021/01/05	29.8	25.96	59	26.16	25.75	-29.2	15,273	-0.19%
2021/01/04	105.3	27.97	50.6	28.49	27.80	54.7	14,962	0.37%	大買/
2020/12/31	248	27.73	139.7	27.69	27.50	108.4	14,568	0.74%	大買/大賣/鉅額交易
2020/12/30	8	26.23	3	26.12	26.10	5	14,136	0.04%
2020/12/29	2	26.10	0	0.00	25.90	2	14,326	0.01%
2020/12/28	54	26.15	55.9	26.07	26.10	-1.9	14,586	-0.01%
2020/12/24	6	25.59	6	25.58	25.45	0	14,607	0.00%
2020/12/23	0	0.00	14	25.23	25.45	-14	14,752	-0.09%
2020/12/22	0	0.00	6	25.20	24.65	-6	15,000	-0.04%
2020/12/21	8	24.81	4	24.94	25.20	4	15,175	0.03%
2020/12/18	9	25.57	1	25.25	25.25	8	15,504	0.05%
2020/12/17	25	25.74	4	25.75	25.75	21	15,653	0.13%
2020/12/16	12	25.83	5	25.83	25.70	7	15,755	0.04%
2020/12/15	38	25.71	42	25.73	25.30	-4	15,938	-0.03%
2020/12/14	51	25.51	34	25.51	25.45	17	16,493	0.10%
2020/12/11	9	25.68	3	25.35	25.35	6	17,086	0.04%
2020/12/10	8	26.46	10	26.67	26.20	-2	17,026	-0.01%
2020/12/09	68.3	26.68	63	26.75	26.80	5.3	16,917	0.03%
2020/12/08	91	26.23	90	26.25	26.30	1	16,901	0.01%
2020/12/07	6	25.96	2	26.03	25.75	4	17,114	0.02%
2020/12/04	13	25.90	2	25.90	25.65	11	17,178	0.06%
2020/12/03	10	26.08	15	25.98	25.90	-5	17,163	-0.03%
2020/12/02	80	25.99	1	26.40	25.90	79	17,221	0.46%
2020/12/01	6	26.88	15	26.84	27.40	-9	16,952	-0.05%
2020/11/30	33	26.80	19	26.73	26.45	14	16,989	0.08%
2020/11/27	2	25.95	3	25.90	26.00	-1	16,838	-0.01%
2020/11/26	2	25.90	3	25.95	25.95	-1	16,774	-0.01%
2020/11/25	1	25.95	15	25.90	25.90	-14	16,702	-0.08%
2020/11/24	1	25.45	20	26.04	25.45	-19	16,736	-0.11%
2020/11/23	14	26.29	11	26.23	25.90	3	16,634	0.02%
2020/11/20	3	25.90	5	25.83	25.90	-2	16,545	-0.01%
2020/11/19	11	25.84	1.7	25.58	25.60	9.3	16,404	0.06%
2020/11/18	5.1	25.58	6	25.53	25.55	-1	16,242	-0.01%
2020/11/17	3	25.62	11	25.63	25.50	-8	16,190	-0.05%
2020/11/16	22	25.53	23	25.56	25.40	-1	16,241	-0.01%
2020/11/13	33	25.92	29.4	25.70	25.40	3.6	16,136	0.02%
2020/11/12	6	25.42	6.8	25.63	25.55	-0.8	15,588	-0.01%
2020/11/11	77	25.55	31	25.56	25.80	46	15,443	0.30%
2020/11/10	31	25.47	37	25.46	25.65	-6	15,136	-0.04%
2020/11/09	78	25.03	34	25.17	25.45	44	14,738	0.30%
2020/11/06	39	24.47	41	24.29	24.05	-2	13,787	-0.01%
2020/11/05	5	23.91	0	0.00	23.80	5	13,374	0.04%
2020/11/04	8	23.94	51	23.85	24.15	-43	13,225	-0.33%
2020/11/03	11	22.99	7	23.03	23.00	4	12,940	0.03%
2020/11/02	16	22.03	4	22.25	22.60	12	12,862	0.09%
2020/10/30	11	22.72	0	0.00	22.50	11	12,787	0.09%
2020/10/29	16	22.97	4	22.95	23.05	12	12,790	0.09%
2020/10/28	11	23.73	5	23.82	23.50	6	12,706	0.05%
2020/10/27	1	23.75	10	23.75	23.70	-9	12,616	-0.07%
2020/10/26	60	23.95	3	23.75	23.80	57	12,579	0.45%
2020/10/23	28	23.72	23	23.83	23.90	5	12,499	0.04%
2020/10/22	11	23.78	0	0.00	23.70	11	12,426	0.09%
2020/10/21	10	23.99	4	24.16	23.95	6	12,368	0.05%
2020/10/20	20	24.11	11	24.10	24.25	9	12,191	0.07%
2020/10/19	17	23.84	2	24.05	23.70	15	11,909	0.13%
2020/10/16	5	23.59	9	23.66	23.75	-4	11,684	-0.03%
2020/10/15	7	22.95	8	23.11	23.25	-1	11,341	-0.01%
2020/10/14	7	23.25	1	23.55	23.15	6	11,182	0.05%
2020/10/13	2	23.23	1	23.15	23.25	1	11,078	0.01%
2020/10/12	15	23.38	0	23.15	23.15	15	10,932	0.14%
2020/10/08	11.3	24.33	93	24.72	24.10	-81.7	10,798	-0.76%
2020/10/07	13	24.61	33	24.63	24.90	-20	10,403	-0.19%
2020/10/06	13	24.09	13	24.28	24.30	0	9,940	0.00%
2020/10/05	114	24.03	12	23.98	23.85	102	9,677	1.05%	大買/鉅額交易
2020/09/30	0	0.00	0.5	23.05	23.15	-0.5	9,333	-0.01%
2020/09/29	2	23.10	8	23.17	22.90	-6	9,299	-0.06%
2020/09/28	0	0.00	23	22.92	22.80	-23	9,225	-0.25%
2020/09/25	38	22.31	100	23.44	22.10	-62	9,048	-0.69%
2020/09/24	111	23.78	22	23.48	23.35	89	8,732	1.02%	大買/
2020/09/23	12	23.67	28	23.49	23.90	-16	8,482	-0.19%
2020/09/22	16	22.33	4	22.64	23.05	12	8,076	0.15%
2020/09/21	13	23.08	7	23.30	22.95	6	7,808	0.08%
2020/09/18	22	24.00	89	24.13	23.70	-67	7,652	-0.88%
2020/09/17	26	25.03	29	24.64	24.45	-3	7,420	-0.04%
2020/09/16	18	24.09	14	24.58	24.90	4	6,735	0.06%
2020/09/15	1	23.60	1	23.15	23.50	0	6,104	0.00%
2020/09/14	8	22.77	6	23.00	23.00	2	6,058	0.03%
2020/09/11	4	23.35	4	24.08	23.25	0	6,000	0.00%
2020/09/10	2	23.93	5	23.88	23.90	-3	5,929	-0.05%
2020/09/09	0	0.00	20	24.18	24.60	-20	5,562	-0.36%
2020/09/08	20	23.61	20	23.72	23.90	0	5,395	0.00%
2020/09/07	30	23.85	29	23.84	23.80	1	5,279	0.02%
2020/09/04	26	23.37	2	23.30	23.80	24	5,070	0.47%
2020/09/03	92	22.91	8	22.95	23.90	84	4,904	1.71%
2020/09/02	1	21.55	41	22.19	22.00	-40	4,534	-0.88%
2020/09/01	32	20.96	1	21.00	21.00	31	4,361	0.71%
2020/08/31	2	21.40	3	21.52	21.35	-1	4,373	-0.02%
2020/08/28	2	22.05	79	21.93	21.85	-77	4,302	-1.79%
2020/08/27	6	21.02	0	0.00	21.00	6	4,095	0.15%
2020/08/26	18	21.57	1	21.80	21.05	17	4,081	0.42%
2020/08/25	2	21.03	3	21.10	21.00	-1	3,940	-0.03%
2020/08/24	2	20.45	3	20.50	20.60	-1	3,921	-0.03%
2020/08/20	9	19.71	5	20.66	20.00	4	3,870	0.10%
2020/08/18	0	0.00	1	20.70	20.45	-1	3,733	-0.03%
2020/08/17	1	20.75	1	21.00	20.75	0	3,760	0.00%
2020/08/14	3	20.40	3	20.57	20.70	0	3,770	0.00%
2020/08/13	58	20.73	43.4	20.63	20.45	14.6	3,770	0.39%
2020/08/12	3	21.30	5	21.02	21.35	-2	3,641	-0.05%
2020/08/10	0	0.00	2	20.85	20.55	-2	3,457	-0.06%
2020/08/07	40	20.60	6	20.75	20.85	34	3,447	0.99%
2020/08/05	0	0.00	23	20.39	20.30	-23	3,367	-0.68%
2020/08/04	10	20.55	2	20.50	20.45	8	3,359	0.24%
2020/07/31	0	0.00	3	19.70	19.45	-3	3,281	-0.09%
2020/07/30	0	0.00	11	19.44	19.55	-11	3,353	-0.33%
2020/07/29	1	18.85	4	19.08	18.90	-3	3,339	-0.09%
2020/07/28	5	18.79	4	19.23	18.75	1	3,335	0.03%
2020/07/27	10	19.21	0	0.00	18.90	10	3,315	0.30%
2020/07/24	3	19.70	0	0.00	19.60	3	3,295	0.09%
2020/07/23	1	19.95	6	20.00	20.00	-5	3,286	-0.15%
2020/07/22	0	0.00	2	20.13	20.15	-2	3,287	-0.06%
2020/07/21	1	19.65	4.2	19.82	19.80	-3.2	3,277	-0.10%
2020/07/20	3	19.30	0	0.00	19.50	3	3,290	0.09%
2020/07/17	4	19.65	0	0.00	19.65	4	3,288	0.12%
2020/07/16	0	0.00	2	20.00	20.05	-2	3,294	-0.06%
2020/07/15	9	20.00	5	20.20	20.00	4	3,286	0.12%
2020/07/14	8	20.15	6	20.01	20.05	2	3,130	0.06%
2020/07/13	8	20.46	1	21.00	20.30	7	3,099	0.23%
2020/07/10	3	20.57	0	0.00	20.70	3	3,026	0.10%
2020/07/09	4	21.08	1	21.05	21.00	3	3,015	0.10%
2020/07/08	0	0.00	6	21.15	21.00	-6	2,996	-0.20%
2020/07/07	0	0.00	2	20.70	20.75	-2	2,959	-0.07%
2020/07/06	0	0.00	4	20.93	20.95	-4	2,942	-0.14%
2020/07/02	0	0.00	6	20.79	20.65	-6	2,945	-0.20%
2020/07/01	1	20.65	2	20.60	20.50	-1	2,947	-0.03%
2020/06/29	0	0.00	1	20.10	20.15	-1	2,924	-0.03%
2020/06/24	2	20.30	0	0.00	20.15	2	2,910	0.07%
2020/06/22	1	19.90	16	19.98	19.85	-15	2,901	-0.52%
2020/06/19	1	19.80	13	20.41	19.80	-12	2,896	-0.41%
2020/06/18	2	20.28	25	20.07	20.25	-23	2,864	-0.80%
2020/06/17	25	19.36	24	19.64	20.00	1	2,800	0.04%
2020/06/16	6	21.02	0	0.00	20.90	6	2,658	0.23%
2020/06/15	8	20.84	1	20.75	20.95	7	2,704	0.26%
2020/06/12	11	20.60	1	20.85	20.95	10	2,705	0.37%
2020/06/11	6	21.26	1	21.15	21.20	5	2,710	0.18%
2020/06/10	6	22.00	25	21.82	21.70	-19	2,663	-0.71%
2020/06/09	24	21.10	0	0.00	21.00	24	2,574	0.93%
2020/06/08	5	21.66	1	21.50	21.55	4	2,575	0.16%
2020/06/05	2	22.25	17	22.16	22.10	-15	2,517	-0.60%
2020/06/04	0	0.00	1	21.70	21.85	-1	2,489	-0.04%
2020/06/03	15	21.65	0	0.00	21.60	15	2,464	0.61%
2020/06/02	6	21.49	5	21.58	21.45	1	2,420	0.04%
2020/06/01	5	21.31	1	21.45	21.35	4	2,400	0.17%
2020/05/29	10	21.40	18	21.22	21.15	-8	2,385	-0.34%
2020/05/28	21	21.19	18	21.04	21.35	3	2,354	0.13%
2020/05/27	4	21.11	0	0.00	21.05	4	2,351	0.17%
2020/05/26	7	21.54	12	21.39	21.40	-5	2,379	-0.21%
2020/05/25	12	21.58	18	21.46	22.10	-6	2,320	-0.26%
2020/05/22	11	21.50	3	21.43	21.00	8	2,187	0.37%
2020/05/21	6	21.23	0	0.00	21.15	6	2,142	0.28%
2020/05/20	1	20.80	0	0.00	21.00	1	2,122	0.05%
2020/05/19	1	20.65	1	20.95	20.70	0	2,108	0.00%
2020/05/18	1	20.55	1	20.85	20.55	0	2,107	0.00%
2020/05/15	18.8	20.70	0	0.00	20.60	18.8	2,104	0.89%
2020/05/14	2	21.35	5	21.35	21.40	-3	2,064	-0.15%
2020/05/12	0	0.00	15	21.90	21.95	-15	2,090	-0.72%
2020/05/11	20	21.96	15	22.15	22.45	5	2,102	0.24%
2020/05/08	30	22.25	15	22.05	21.80	15	2,108	0.71%
2020/05/07	3	21.95	11	21.90	21.95	-8	2,126	-0.38%
2020/05/06	31	21.95	33	22.07	21.95	-2	2,138	-0.09%
2020/04/30	5	21.50	5	21.55	21.55	0	2,151	0.00%
2020/04/29	10	21.45	0	0.00	21.30	10	2,186	0.46%
2020/04/28	0	0.00	42	20.99	21.10	-42	2,221	-1.89%
2020/04/27	35	21.33	10	21.35	21.20	25	2,280	1.10%
2020/04/24	9	21.21	1	21.00	21.10	8	2,283	0.35%
2020/04/23	47	20.61	42	20.75	21.10	5	2,272	0.22%
2020/04/21	0.1	19.65	37	19.80	19.65	-36.9	2,260	-1.63%
2020/04/20	50	20.26	13	20.18	20.25	37	2,255	1.64%
2020/04/17	4	20.29	0	0.00	20.00	4	2,265	0.18%
2020/04/16	0	0.00	2	20.38	20.40	-2	2,272	-0.09%
2020/04/14	1	19.85	0	0.00	20.35	1	2,308	0.04%
2020/04/07	0	0.00	1	19.00	19.15	-1	2,377	-0.04%
2020/04/06	1	18.40	0	0.00	18.75	1	2,383	0.04%
2020/04/01	0	0.00	1	17.85	18.15	-1	2,397	-0.04%
2020/03/30	3	17.20	0	0.00	17.70	3	2,459	0.12%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/25	0	0.00	3	17.50	17.25	-3	2,519	-0.12%
2020/03/23	0	0.00	2	15.40	15.80	-2	2,618	-0.08%
2020/03/19	2	14.10	5	14.10	14.05	-3	2,891	-0.10%
2020/03/18	7	16.12	2	15.73	15.55	5	2,878	0.17%
2020/03/17	0	0.00	2	16.60	16.05	-2	2,928	-0.07%
2020/03/16	2	17.58	0	0.00	16.85	2	2,923	0.07%
2020/03/13	5.5	17.15	0	0.00	17.55	5.5	2,944	0.19%
2020/03/12	2	19.85	0	0.00	19.00	2	2,900	0.07%
2020/03/11	1	21.10	3	21.72	21.00	-2	2,910	-0.07%
2020/03/10	4	21.09	2	21.18	21.55	2	2,924	0.07%
2020/03/09	7	21.80	0	0.00	21.30	7	2,924	0.24%
2020/03/06	0	0.00	7	22.75	22.90	-7	2,952	-0.24%
2020/03/05	0	0.00	7	22.93	22.90	-7	2,981	-0.23%
2020/03/04	2	22.40	3	22.35	22.70	-1	2,997	-0.03%
2020/03/02	3	22.18	0	0.00	22.20	3	3,025	0.10%
2020/02/26	1	22.90	1	23.20	23.30	0	3,009	0.00%
2020/02/18	0	0.00	1	23.85	23.80	-1	3,088	-0.03%
2020/02/17	2	23.65	0	0.00	23.85	2	3,186	0.06%
2020/02/14	0	0.00	30	23.30	23.70	-30	3,168	-0.95%
2020/02/12	10	23.10	1	22.95	23.05	9	3,138	0.29%
2020/02/11	5	23.05	0	0.00	23.05	5	3,138	0.16%
2020/02/10	15	22.83	0	0.00	22.75	15	3,128	0.48%
2020/02/07	5	22.50	0	0.00	22.55	5	3,118	0.16%
2020/02/05	0	0.00	2	22.65	22.55	-2	3,090	-0.06%
2020/02/03	2	20.85	0	0.00	21.45	2	3,090	0.06%
2020/01/20	1	25.05	0	0.00	25.15	1	3,198	0.03%
2020/01/08	0	0.00	2	24.25	24.10	-2	3,403	-0.06%
2020/01/07	0	0.00	4	24.58	24.70	-4	3,409	-0.12%
2019/12/30	1	25.70	0	0.00	25.70	1	3,381	0.03%
2019/12/27	1	26.20	0	0.00	26.00	1	3,370	0.03%
2019/12/26	2	26.48	0	0.00	26.40	2	3,348	0.06%
2019/12/25	0	0.00	2	26.13	26.30	-2	3,349	-0.06%
2019/12/24	5	25.97	1	26.00	25.90	4	3,364	0.12%
2019/12/23	0	0.00	2	26.40	26.35	-2	3,361	-0.06%
2019/12/20	4.2	26.85	0	0.00	26.70	4.2	3,396	0.12%
2019/12/19	11	27.11	1	27.15	27.10	10	3,418	0.29%
2019/12/18	2	27.00	5	27.26	27.15	-3	3,484	-0.09%
2019/12/17	10	27.10	1	26.95	27.15	9	3,500	0.26%
2019/12/16	2	26.85	2	27.20	27.65	0	3,427	0.00%
2019/12/13	0	0.00	3	26.55	26.20	-3	3,315	-0.09%
2019/12/10	0	0.00	1	26.15	26.25	-1	3,828	-0.02%
2019/12/06	0	0.00	1	26.55	26.30	-1	4,241	-0.02%
2019/12/05	0.2	25.80	0	0.00	25.90	0.2	4,252	0.00%
2019/12/03	0	0.00	1	26.05	25.65	-1	4,391	-0.02%
2019/11/27	0	0.00	1	25.50	25.50	-1	4,459	-0.02%
2019/11/25	0	0.00	6	25.03	25.35	-6	4,449	-0.13%
2019/11/22	1	25.15	1	25.20	24.90	0	4,501	0.00%
2019/11/21	1	24.75	2	24.85	24.90	-1	4,496	-0.02%
2019/11/20	1	25.05	0	0.00	25.05	1	4,504	0.02%
2019/11/19	6	25.39	2	25.38	25.35	4	4,502	0.09%
2019/11/18	0	0.00	2.7	25.04	25.25	-2.7	4,471	-0.06%
2019/11/15	1	24.55	1	24.80	24.90	0	4,498	0.00%
2019/11/14	1	24.25	5	24.67	25.10	-4	4,488	-0.09%
2019/11/13	5	24.19	1	24.10	24.15	4	4,439	0.09%
2019/11/12	1	24.45	3	24.52	24.50	-2	4,442	-0.05%
2019/11/11	2	24.18	0	0.00	24.20	2	4,479	0.04%
2019/11/08	2	24.45	3.4	24.55	24.55	-1.4	4,500	-0.03%
2019/11/06	0	0.00	0.6	25.30	25.30	-0.6	4,643	-0.01%
2019/11/05	0.8	25.60	1	25.70	25.65	-0.2	4,657	0.00%
2019/11/04	2.5	25.82	0	0.00	25.75	2.5	4,676	0.05%
2019/10/31	0	0.00	4	26.10	25.80	-4	5,057	-0.08%
2019/10/30	4	26.85	1	26.75	26.10	3	5,079	0.06%
2019/10/28	1	25.60	1	25.75	25.65	0	4,956	0.00%
2019/10/24	0	0.00	1	25.45	25.50	-1	4,996	-0.02%
2019/10/23	0	0.00	7	25.37	25.65	-7	5,063	-0.14%
2019/10/22	2	24.90	2	25.20	24.85	0	4,964	0.00%
2019/10/21	1	24.70	0	0.00	24.80	1	5,117	0.02%
2019/10/18	3	24.83	1	25.05	24.90	2	5,152	0.04%
2019/10/17	2	24.80	0	0.00	24.85	2	5,167	0.04%
2019/10/08	1	24.90	0	0.00	24.60	1	5,728	0.02%
2019/10/07	1	25.00	0	0.00	25.00	1	5,779	0.02%
2019/10/01	8	25.66	5	25.25	25.40	3	5,859	0.05%
2019/09/27	0	0.00	2	25.20	25.10	-2	5,829	-0.03%
2019/09/26	2	25.50	0.9	25.45	25.45	1.1	5,832	0.02%
2019/09/25	1	26.10	0.3	25.45	25.45	0.8	5,849	0.01%
2019/09/24	0.1	26.30	2.7	26.52	26.30	-2.6	5,855	-0.04%
2019/09/23	0	0.00	42.7	26.48	26.60	-42.7	5,813	-0.73%
2019/09/10	2.1	23.16	1	23.05	22.90	1.1	5,691	0.02%
2019/09/09	10	23.20	2	23.60	23.35	8	5,616	0.14%
2019/09/05	9	23.54	1	23.60	23.50	8	5,488	0.15%
2019/09/04	4	24.21	30	24.11	24.20	-26	5,345	-0.49%
2019/09/03	33	24.56	26	24.56	24.40	7	5,211	0.13%
2019/09/02	1	23.80	23	24.33	23.95	-22	4,909	-0.45%
2019/08/30	12	23.44	0	0.00	23.15	12	4,555	0.26%
2019/08/28	0	0.00	7.5	23.58	23.55	-7.5	4,331	-0.17%
2019/08/27	2	22.93	2	23.00	23.20	0	4,238	0.00%
2019/08/26	0.6	22.15	0	0.00	22.30	0.6	4,170	0.01%
2019/08/23	0	0.00	2	22.75	22.75	-2	4,147	-0.05%
2019/08/22	0	0.00	6	22.86	22.50	-6	4,120	-0.15%
2019/08/21	13	23.02	3	23.00	23.00	10	4,083	0.24%
2019/08/20	1	22.35	0	0.00	22.65	1	3,999	0.03%
2019/08/19	0	0.00	5	22.72	22.60	-5	4,009	-0.12%
2019/08/16	0	0.00	2	22.30	22.50	-2	4,026	-0.05%
2019/08/14	1	22.00	0	0.00	21.75	1	3,960	0.03%
2019/08/13	0	0.00	3	21.50	21.60	-3	3,953	-0.08%
2019/08/12	0	0.00	4	21.51	21.80	-4	3,959	-0.10%
2019/08/08	2	21.23	0	0.00	21.10	2	3,956	0.05%
2019/08/07	2	21.45	0	0.00	21.40	2	3,912	0.05%
2019/08/06	1	21.40	0	0.00	21.80	1	3,924	0.03%
2019/08/02	3	22.10	0	0.00	22.05	3	3,940	0.08%
2019/08/01	2	22.40	1	22.45	22.55	1	3,984	0.03%
2019/07/31	4	21.88	0	0.00	22.30	4	3,992	0.10%
2019/07/30	2	22.30	20	22.30	22.25	-18	3,983	-0.45%
2019/07/29	0	0.00	2	23.50	23.40	-2	3,941	-0.05%
2019/07/26	17	23.45	0	0.00	23.45	17	3,948	0.43%
2019/07/25	5.1	23.70	0	0.00	23.65	5.1	3,956	0.13%
2019/07/24	17	23.77	6	23.85	24.25	11	3,865	0.28%
2019/07/23	9	23.13	5	23.30	22.95	4	3,774	0.11%
2019/07/22	10	23.30	0	0.00	22.90	10	3,960	0.25%
2019/07/19	10	23.00	0	0.00	22.95	10	4,039	0.25%
2019/07/18	12	23.25	0	0.00	22.95	12	4,600	0.26%
2019/07/16	0	0.00	2	23.80	23.70	-2	4,783	-0.04%
2019/07/15	0	0.00	7	23.25	23.15	-7	4,791	-0.15%
2019/07/12	7	23.48	3	23.53	23.45	4	4,794	0.08%
2019/07/08	0	0.00	3	23.60	23.35	-3	4,700	-0.06%
2019/07/05	0	0.00	1	22.95	23.00	-1	4,630	-0.02%
2019/07/03	49	22.17	46	22.79	22.90	3	4,666	0.06%
2019/07/02	80	21.69	80	21.91	21.75	0	4,575	0.00%
2019/07/01	0	0.00	11	21.30	21.40	-11	4,704	-0.23%
2019/06/28	0	0.00	8	21.05	21.10	-8	4,706	-0.17%
2019/06/27	7	21.05	0	0.00	21.05	7	4,786	0.15%
2019/06/26	0	0.00	11	20.85	20.80	-11	4,809	-0.23%
2019/06/25	3	20.85	7	21.28	20.85	-4	4,893	-0.08%
2019/06/24	3	20.90	0	0.00	21.20	3	4,932	0.06%
2019/06/20	0	0.00	1	20.95	21.50	-1	5,111	-0.02%
2019/06/19	0	0.00	3	20.75	20.75	-3	5,264	-0.06%
2019/06/18	2	20.58	0	0.00	20.35	2	5,542	0.04%
2019/06/17	2	20.80	0	0.00	20.80	2	5,879	0.03%
2019/06/12	1	21.60	1	21.40	21.30	0	8,239	0.00%
2019/06/11	3	21.25	0	0.00	21.00	3	8,317	0.04%
2019/06/10	0	0.00	1	20.95	21.00	-1	8,469	-0.01%
2019/06/03	1	20.40	0	0.00	20.35	1	9,770	0.01%
2019/05/31	0	0.00	7	20.79	20.85	-7	10,108	-0.07%
2019/05/30	0	0.00	1	20.45	20.65	-1	10,178	-0.01%
2019/05/29	0	0.00	1	20.35	20.20	-1	10,199	-0.01%
2019/05/27	1	20.10	0	0.00	20.00	1	10,342	0.01%
2019/05/24	0	0.00	2	20.13	20.00	-2	10,419	-0.02%
2019/05/23	8	20.00	0	0.00	19.90	8	10,535	0.08%
2019/05/17	0	0.00	1	21.25	20.80	-1	10,943	-0.01%
2019/05/16	1	21.50	0	0.00	21.10	1	10,957	0.01%
2019/05/15	0	0.00	1	21.40	21.45	-1	11,036	-0.01%
2019/05/09	3	21.90	0	0.00	21.70	3	11,106	0.03%
2019/05/08	2.1	22.39	0	0.00	22.20	2.1	11,032	0.02%
2019/05/07	0	0.00	17	22.65	22.90	-17	11,004	-0.15%
2019/05/06	10	22.30	0	0.00	22.10	10	10,964	0.09%
2019/05/02	3	23.07	0	0.00	23.10	3	10,856	0.03%
2019/04/30	2	23.25	3	23.03	23.25	-1	10,844	-0.01%
2019/04/29	34	22.80	29	22.94	22.65	5	10,834	0.05%
2019/04/26	8	23.68	1	23.75	23.45	7	10,683	0.07%
2019/04/25	42	25.42	39	25.23	25.30	3	10,454	0.03%
2019/04/24	71	26.52	79	26.27	25.85	-8	10,328	-0.08%
2019/04/23	1	24.20	2	24.60	25.15	-1	9,749	-0.01%
2019/04/22	35	24.37	36	24.39	24.60	-1	9,625	-0.01%
2019/04/19	4	23.95	6	23.93	24.10	-2	9,488	-0.02%
2019/04/18	30	23.82	39	23.49	23.20	-9	9,596	-0.09%
2019/04/17	14	23.71	0	0.00	23.60	14	9,701	0.14%
2019/04/16	40	23.88	44	24.00	23.85	-4	9,671	-0.04%
2019/04/15	43	23.21	45	23.33	23.35	-2	9,544	-0.02%
2019/04/12	7	23.24	20	23.20	23.15	-13	9,542	-0.14%
2019/04/11	37	23.57	11	23.93	23.35	26	9,531	0.27%
2019/04/10	53	23.63	53	23.99	23.95	0	9,526	0.00%
2019/04/09	7.8	23.43	11	23.36	23.30	-3.2	9,579	-0.03%
2019/04/08	16	23.85	5	23.88	23.70	11	9,531	0.12%
2019/04/03	7	24.56	8	24.75	24.35	-1	9,454	-0.01%
2019/03/29	20	23.66	29	23.79	23.75	-9	9,083	-0.10%
2019/03/28	6	23.05	6	23.38	23.70	0	9,061	0.00%
2019/03/27	0	0.00	5	23.80	23.70	-5	9,009	-0.06%
2019/03/26	23	23.44	26	23.58	23.55	-3	9,030	-0.03%
2019/03/25	10	22.60	23	23.24	23.70	-13	8,942	-0.15%
2019/03/22	46	23.60	20	23.22	23.10	26	8,807	0.30%
2019/03/21	13	23.79	10	23.90	24.00	3	8,612	0.03%
2019/03/20	10	24.81	22	24.83	24.55	-12	8,364	-0.14%
2019/03/19	14	24.25	16	24.37	24.70	-2	8,141	-0.02%
2019/03/18	34	24.08	49	24.13	24.75	-15	7,746	-0.19%
2019/03/15	22	23.09	115	23.07	23.25	-93	6,665	-1.40%	大賣/
2019/03/14	1	21.40	2	21.05	21.15	-1	5,864	-0.02%
2019/03/13	34	21.27	27	21.36	21.30	7	5,798	0.12%
2019/03/12	2	20.55	41	20.45	21.00	-39	5,685	-0.69%
2019/03/11	127	20.20	67	20.22	20.25	60	5,692	1.05%	大買/
2019/03/08	8	21.05	7	20.81	20.85	1	5,653	0.02%
2019/03/07	5	22.09	9	22.76	21.20	-4	5,612	-0.07%
2019/03/06	5	21.53	15.8	21.50	21.65	-10.8	4,922	-0.22%
2019/03/05	6	19.97	12	20.40	20.75	-6	4,628	-0.13%
2019/03/04	5	20.11	0	0.00	20.15	5	4,617	0.11%
2019/02/27	16	20.18	15	20.36	20.30	1	4,625	0.02%
2019/02/26	46	20.19	47	20.41	20.30	-1	4,604	-0.02%
2019/02/25	0	0.00	10	20.35	20.30	-10	4,583	-0.22%
2019/02/22	1	20.55	1	20.60	20.70	0	4,533	0.00%
2019/02/21	20	20.28	21	20.56	20.65	-1	4,415	-0.02%
2019/02/20	30	20.13	54	20.28	20.60	-24	4,389	-0.55%
2019/02/19	30	20.30	37	20.47	20.40	-7	4,310	-0.16%
2019/02/18	0	0.00	1	19.85	19.85	-1	4,147	-0.02%
2019/02/14	2	19.55	0	0.00	19.30	2	4,159	0.05%
2019/02/12	50	18.82	52	19.10	19.15	-2	4,062	-0.05%
2019/02/11	51	18.65	54	18.70	18.75	-3	4,007	-0.07%
2019/01/29	0	0.00	20	18.15	18.25	-20	3,989	-0.50%
2019/01/28	0	0.00	8	18.45	18.40	-8	4,007	-0.20%
2019/01/25	0	0.00	2	18.40	18.35	-2	4,066	-0.05%
2019/01/24	22	18.45	0	0.00	18.30	22	4,161	0.53%
2019/01/22	1	18.25	2	18.45	18.20	-1	4,305	-0.02%
2019/01/21	0	0.00	11	18.40	18.70	-11	4,434	-0.25%
2019/01/18	0	0.00	3	18.18	18.15	-3	4,621	-0.06%
2019/01/17	13	18.18	3	18.18	18.00	10	4,714	0.21%
2019/01/16	2	18.33	14	18.35	18.25	-12	4,755	-0.25%
2019/01/15	11	18.15	0	0.00	18.05	11	4,788	0.23%
2019/01/10	11	18.63	0	0.00	18.35	11	4,959	0.22%
2019/01/09	5	18.23	16	18.37	18.85	-11	4,820	-0.23%
2019/01/08	5	17.96	13	18.13	17.85	-8	4,739	-0.17%
2019/01/07	3	17.85	34	17.91	17.85	-31	4,930	-0.63%
2019/01/04	3	17.33	3	17.53	17.50	0	5,057	0.00%
2019/01/03	24	17.90	1	17.85	17.80	23	5,137	0.45%
2019/01/02	73	17.90	63	18.06	18.25	10	5,324	0.19%
2018/12/28	73	18.40	55	18.24	18.15	18	5,291	0.34%
2018/12/27	1	17.95	2	17.90	18.00	-1	5,234	-0.02%
2018/12/26	0	0.00	17	17.73	17.70	-17	5,199	-0.33%
2018/12/25	3	17.15	5	17.15	17.10	-2	5,212	-0.04%
2018/12/24	5	17.60	4	17.74	17.60	1	5,264	0.02%
2018/12/22	4	17.48	0	0.00	17.45	4	5,308	0.08%
2018/12/21	3	17.37	2	17.60	17.60	1	5,425	0.02%
2018/12/20	5	17.87	0	0.00	17.70	5	5,493	0.09%
2018/12/19	20	18.52	10	18.45	18.25	10	5,627	0.18%
2018/12/18	5	17.85	5	17.88	18.10	0	5,672	0.00%
2018/12/17	1	18.10	2	18.30	18.15	-1	5,727	-0.02%
2018/12/14	3	18.20	0	0.00	18.15	3	5,789	0.05%
2018/12/13	2	18.50	10	18.70	18.45	-8	5,866	-0.14%
2018/12/12	0	0.00	10	18.19	18.95	-10	5,877	-0.17%
2018/12/11	2	17.60	4	17.73	17.65	-2	5,783	-0.03%
2018/12/10	3	17.30	3	17.52	17.50	0	5,967	0.00%
2018/12/07	3	17.92	4	18.04	17.90	-1	6,060	-0.02%
2018/12/06	32	18.17	11	18.53	17.60	21	6,141	0.34%
2018/12/05	7	18.49	1	18.80	18.45	6	6,429	0.09%
2018/12/04	67	19.68	31	19.40	19.05	36	6,520	0.55%
2018/12/03	2	19.15	5	19.09	19.30	-3	6,460	-0.05%
2018/11/30	2	18.30	2	18.70	18.65	0	6,410	0.00%
2018/11/29	1	18.00	14	18.01	18.05	-13	6,318	-0.21%
2018/11/28	1	17.85	10	17.71	17.85	-9	6,290	-0.14%
2018/11/27	15	17.54	1	17.55	17.60	14	6,276	0.22%
2018/11/26	1	17.00	5	17.27	17.45	-4	6,243	-0.06%
2018/11/23	2	17.00	1	16.90	16.95	1	6,268	0.02%
2018/11/22	1	17.75	4	17.51	17.25	-3	6,360	-0.05%
2018/11/21	1	17.10	8	17.01	17.30	-7	6,442	-0.11%
2018/11/20	51	17.35	86	17.10	17.05	-35	6,458	-0.54%
2018/11/19	0	0.00	7	17.21	17.30	-7	6,494	-0.11%
2018/11/16	6	17.04	5	17.18	16.95	1	6,486	0.02%
2018/11/15	4	16.78	2	17.00	16.85	2	6,457	0.03%
2018/11/14	35	17.00	36	17.00	17.00	-1	6,473	-0.02%
2018/11/13	2	16.23	0	0.00	16.70	2	6,541	0.03%
2018/11/12	2	16.65	0	0.00	16.75	2	6,591	0.03%
2018/11/08	1	17.10	4	16.94	16.65	-3	6,995	-0.04%
2018/11/07	2	16.60	4	16.68	16.75	-2	7,063	-0.03%
2018/11/06	31	16.74	31	16.45	16.30	0	7,272	0.00%
2018/11/05	32	16.51	44	16.38	16.50	-12	7,416	-0.16%
2018/11/02	0	0.00	28	16.57	16.35	-28	7,498	-0.37%
2018/11/01	68	16.09	72	16.42	16.40	-4	7,540	-0.05%
2018/10/31	1	15.30	2	15.45	15.70	-1	7,598	-0.01%
2018/10/30	30	14.88	1	14.95	14.95	29	7,590	0.38%
2018/10/29	22	15.09	13	15.20	15.35	9	7,595	0.12%
2018/10/26	1	15.20	16	15.43	15.60	-15	7,951	-0.19%
2018/10/25	17	14.46	9	14.69	14.40	8	7,877	0.10%
2018/10/24	11	15.61	12	15.59	15.60	-1	7,892	-0.01%
2018/10/23	19	16.16	30	15.90	15.90	-11	8,105	-0.14%
2018/10/22	15	16.45	33	16.45	16.60	-18	8,737	-0.21%
2018/10/19	46	16.23	7	16.32	16.35	39	8,881	0.44%
2018/10/18	17	16.25	2	16.30	16.35	15	8,793	0.17%
2018/10/17	5	16.43	2	16.35	16.35	3	8,833	0.03%
2018/10/16	9	16.78	7	16.73	16.55	2	9,085	0.02%
2018/10/15	22	16.93	1	17.10	16.35	21	9,239	0.23%
2018/10/12	0	0.00	1	16.90	16.90	-1	9,365	-0.01%
2018/10/11	13	17.10	0	0.00	17.10	13	9,529	0.14%
2018/10/09	4	19.40	3	18.87	19.00	1	9,615	0.01%
2018/10/08	1	20.85	0	0.00	20.75	1	9,751	0.01%
2018/10/05	5	20.66	0	0.00	20.85	5	10,078	0.05%
2018/10/03	4	22.38	15	22.56	22.30	-11	10,566	-0.10%
2018/10/01	0	0.00	2	23.00	23.00	-2	10,939	-0.02%
2018/09/28	0	0.00	1	22.80	22.80	-1	11,295	-0.01%
2018/09/27	2	22.70	0	0.00	22.65	2	11,474	0.02%
2018/09/26	11	22.66	20	22.70	22.40	-9	11,747	-0.08%
2018/09/25	2	22.15	18	22.04	22.40	-16	11,930	-0.13%
2018/09/21	2	21.15	4	21.41	21.35	-2	12,137	-0.02%
2018/09/20	6	21.17	17	21.40	21.00	-11	12,721	-0.09%
2018/09/19	8	21.74	18	21.83	21.70	-10	12,984	-0.08%
2018/09/18	21	21.54	20	21.15	21.25	1	13,358	0.01%
2018/09/17	7	21.08	2	21.30	21.30	5	13,956	0.04%
2018/09/14	15	20.95	6	21.24	21.05	9	14,785	0.06%
2018/09/13	13	20.78	5	20.80	20.55	8	16,738	0.05%
2018/09/12	94	20.86	33	20.54	20.40	61	17,880	0.34%
2018/09/11	179	20.95	218	20.98	21.25	-39	18,847	-0.21%	大買/大賣/
2018/09/10	8	20.75	10	20.45	20.85	-2	19,986	-0.01%
2018/09/07	38	22.12	22	22.15	21.90	16	20,432	0.08%
2018/09/06	15	23.21	7	23.13	22.95	8	20,458	0.04%
2018/09/05	30	22.98	22	23.01	22.95	8	20,773	0.04%
2018/09/04	5	22.60	0	0.00	22.60	5	20,969	0.02%
2018/09/03	0	0.00	15	22.60	22.25	-15	21,380	-0.07%
2018/08/31	5	22.95	0	0.00	22.90	5	21,938	0.02%
2018/08/30	12	22.98	4	23.05	22.85	8	22,077	0.04%
2018/08/29	10	23.03	0	0.00	22.85	10	22,219	0.05%
2018/08/28	3	23.30	30	23.14	22.70	-27	22,516	-0.12%
2018/08/27	21	22.46	20	22.50	22.50	1	22,837	0.00%
2018/08/24	22	22.37	8	22.40	22.45	14	23,645	0.06%
2018/08/23	8	22.20	0	0.00	22.05	8	24,241	0.03%
2018/08/22	1	22.05	0	0.00	22.05	1	24,375	0.00%
2018/08/21	41	22.15	21	22.15	22.20	20	24,402	0.08%
2018/08/20	6	22.43	0	0.00	22.00	6	24,419	0.02%
2018/08/17	1	22.40	0	0.00	22.25	1	24,401	0.00%
2018/08/16	0	0.00	2	22.60	22.35	-2	24,380	-0.01%
2018/08/15	7	21.59	0	0.00	21.75	7	24,083	0.03%
2018/08/14	1	22.65	2	22.45	22.55	-1	23,947	0.00%
2018/08/13	18	22.95	0	0.00	22.40	18	23,859	0.08%
2018/08/10	2	25.05	13	24.89	24.50	-11	23,631	-0.05%
2018/08/09	32	24.69	57	24.72	24.50	-25	23,490	-0.11%
2018/08/08	4	25.19	35	25.65	25.10	-31	23,518	-0.13%
2018/08/07	5	25.34	0	0.00	25.20	5	23,422	0.02%
2018/08/06	51	26.50	52	26.21	26.30	-1	23,274	0.00%
2018/08/03	6	26.19	13	26.10	26.10	-7	23,219	-0.03%
2018/08/02	60	26.77	46	26.72	26.00	14	23,130	0.06%
2018/08/01	2	26.28	8	26.43	26.40	-6	22,657	-0.03%
2018/07/31	22	26.44	18	26.24	26.50	4	22,500	0.02%
2018/07/30	16	26.20	0	0.00	26.15	16	22,424	0.07%
2018/07/27	28	26.45	28	26.74	26.85	0	22,151	0.00%
2018/07/26	27	25.60	12	25.63	25.45	15	21,477	0.07%
2018/07/24	23	25.13	40.4	24.88	25.00	-17.4	21,245	-0.08%
2018/07/23	19	25.19	11	25.07	24.60	8	21,176	0.04%
2018/07/20	12	25.83	24	25.89	25.85	-12	20,869	-0.06%
2018/07/19	16	26.82	14	26.84	27.10	2	20,670	0.01%
2018/07/18	35	26.67	6	26.44	26.50	29	20,395	0.14%
2018/07/17	15	27.61	10	27.10	26.65	5	20,214	0.02%
2018/07/16	12	27.60	26	27.44	27.50	-14	20,095	-0.07%
2018/07/13	14	27.72	21	27.50	27.40	-7	19,820	-0.04%
2018/07/12	8	27.03	7	27.14	26.85	1	19,498	0.01%
2018/07/11	25	27.20	21	27.31	27.00	4	19,339	0.02%
2018/07/10	16	26.95	16	26.52	27.00	0	18,959	0.00%
2018/07/09	37	27.17	13	26.78	27.20	24	18,764	0.13%
2018/07/06	54	26.47	37	26.64	26.30	17	18,472	0.09%
2018/07/05	1	27.65	40	26.65	25.90	-39	18,151	-0.21%
2018/07/04	18	27.92	8	28.40	27.60	10	17,948	0.06%
2018/07/03	15	28.97	29	28.75	27.70	-14	17,621	-0.08%
2018/07/02	43	29.01	29.5	29.18	28.45	13.5	17,320	0.08%
2018/06/29	48	29.30	43	29.67	29.40	5	17,004	0.03%
2018/06/28	3	29.77	15	28.45	28.75	-12	16,361	-0.07%
2018/06/27	42	30.51	26	30.36	29.80	16	16,090	0.10%
2018/06/26	65	29.65	102	29.75	29.80	-37	15,756	-0.23%	大賣/
2018/06/25	59.1	31.49	107	31.65	30.85	-47.9	15,136	-0.32%	大賣/
2018/06/22	145.1	34.22	107	34.61	33.25	38.1	14,312	0.27%	大買/大賣/
2018/06/21	77	32.39	151.2	32.96	33.40	-74.2	12,210	-0.61%	大賣/
2018/06/20	85.7	32.25	89	31.79	30.40	-3.3	11,036	-0.03%
2018/06/19	57	31.80	109	32.35	32.35	-52	9,988	-0.52%	大賣/
2018/06/15	71	28.60	156	28.67	30.45	-85	8,619	-0.99%	大賣/
2018/06/14	5	27.85	5	27.80	27.70	0	8,117	0.00%
2018/06/13	45	28.33	48	28.47	28.30	-3	8,003	-0.04%
2018/06/12	39	28.09	17	28.11	27.75	22	7,649	0.29%
2018/06/11	81	29.20	40	29.08	28.85	41	7,406	0.55%
2018/06/08	29	27.88	55	28.23	28.55	-26	7,046	-0.37%
2018/06/07	55	27.07	15	27.06	27.00	40	6,556	0.61%
2018/06/06	38	27.12	21	27.43	27.45	17	6,469	0.26%
2018/06/05	36	27.27	23.3	27.50	27.30	12.7	6,305	0.20%
2018/06/04	54	27.53	32.2	27.62	26.65	21.8	6,121	0.36%
2018/06/01	25	27.33	29	27.31	26.85	-4	5,703	-0.07%
2018/05/31	37	24.84	133	25.15	25.60	-96	4,897	-1.96%	大賣/
2018/05/30	12	23.37	13	23.32	23.30	-1	4,319	-0.02%
2018/05/25	115	22.89	72	22.94	22.90	43	4,493	0.96%	大買/
2018/05/24	50	22.38	44	22.59	22.55	6	4,402	0.14%
2018/05/23	30	22.20	32	22.05	22.05	-2	4,397	-0.05%
2018/05/22	0	0.00	20	22.05	22.05	-20	4,458	-0.45%
2018/05/21	2	22.15	0	0.00	22.25	2	4,496	0.04%
2018/05/18	1	22.10	0	0.00	22.00	1	4,516	0.02%
2018/05/16	31	22.65	61.6	22.70	22.75	-30.6	4,561	-0.67%
2018/05/14	5	22.10	0	0.00	22.35	5	4,538	0.11%
2018/05/11	30	22.24	3	22.20	21.85	27	4,560	0.59%
2018/05/09	12	21.89	5	21.80	21.80	7	4,630	0.15%
2018/05/08	30	22.45	60	22.15	22.10	-30	4,632	-0.65%
2018/05/07	45	22.42	34	22.35	22.35	11	4,667	0.24%
2018/05/04	30	22.30	0	0.00	22.20	30	4,662	0.64%
2018/05/03	7	22.26	60	22.27	22.40	-53	4,685	-1.13%
2018/05/02	31	22.20	0	0.00	22.15	31	4,755	0.65%
2018/04/30	31	22.00	30	22.05	22.10	1	4,789	0.02%
2018/04/27	0	0.00	30	22.00	22.05	-30	4,875	-0.62%
2018/04/26	30	22.43	0	0.00	22.10	30	4,977	0.60%
2018/04/25	40	22.45	0	0.00	22.35	40	5,028	0.80%
2018/04/24	0	0.00	11	22.22	22.40	-11	5,308	-0.21%
2018/04/23	14	23.28	0	0.00	22.85	14	5,385	0.26%
2018/04/20	14	23.39	14	23.21	23.55	0	5,516	0.00%
2018/04/19	1	23.30	38	23.25	23.30	-37	5,648	-0.66%
2018/04/18	2	22.50	2	22.60	22.50	0	5,700	0.00%
2018/04/17	62	22.21	0	0.00	22.00	62	5,675	1.09%
2018/04/13	3	22.65	2	22.88	22.85	1	5,658	0.02%
2018/04/12	2	22.75	1	22.70	22.70	1	5,714	0.02%
2018/04/11	31	23.02	30.8	22.80	22.75	0.2	5,807	0.00%
2018/04/10	35	23.14	65	23.44	23.35	-30	5,975	-0.50%
2018/04/09	42	22.87	4	22.85	23.20	38	5,937	0.64%
2018/04/03	30	22.65	42	22.74	23.05	-12	5,902	-0.20%
2018/03/31	35	23.20	35	22.72	22.90	0	5,933	0.00%
2018/03/30	40	23.16	34	23.05	23.05	6	6,017	0.10%
2018/03/29	32	22.71	53	22.95	23.00	-21	5,981	-0.35%
2018/03/28	32	21.90	32	22.03	22.20	0	5,851	0.00%
2018/03/27	12	21.57	0	0.00	21.65	12	5,824	0.21%
2018/03/26	5	21.35	0	0.00	21.40	5	5,804	0.09%
2018/03/23	7	21.25	0	0.00	21.40	7	5,789	0.12%
2018/03/22	18	22.39	4	22.43	22.30	14	5,800	0.24%
2018/03/21	6	23.13	40	23.10	22.75	-34	5,777	-0.59%
2018/03/20	51	22.93	10	22.70	23.15	41	5,721	0.72%
2018/03/19	0	0.00	52	22.77	22.65	-52	5,656	-0.92%
2018/03/16	0	0.00	2	23.05	23.00	-2	5,682	-0.04%
2018/03/15	5	23.55	2	23.60	23.50	3	5,752	0.05%
2018/03/14	2	23.45	17	23.88	23.80	-15	5,802	-0.26%
2018/03/13	75	24.46	50	24.20	24.05	25	5,946	0.42%
2018/03/12	63	23.97	52	24.02	24.25	11	6,021	0.18%
2018/03/09	4	23.69	0	0.00	23.65	4	6,071	0.07%
2018/03/08	12	24.41	2	24.25	23.80	10	6,163	0.16%
2018/03/07	40	23.95	74	23.69	23.45	-34	6,081	-0.56%
2018/03/06	1	23.35	0	0.00	23.85	1	6,221	0.02%
2018/03/05	33	23.81	0	0.00	22.90	33	6,385	0.52%
2018/03/02	0	0.00	1	24.05	23.85	-1	6,628	-0.02%
2018/03/01	1	23.35	6	23.62	24.30	-5	6,814	-0.07%
2018/02/27	6	23.65	37	23.93	23.30	-31	7,022	-0.44%
2018/02/23	20	23.45	1	23.40	23.15	19	8,447	0.22%
2018/02/22	20	22.85	27	23.32	23.05	-7	8,718	-0.08%
2018/02/21	0	0.00	1	22.45	22.45	-1	8,702	-0.01%
2018/02/09	2	22.05	8	22.02	21.85	-6	8,696	-0.07%
2018/02/08	0	0.00	3	21.90	22.15	-3	8,781	-0.03%
2018/02/07	1	22.20	0	0.00	21.50	1	8,779	0.01%
2018/02/06	7	21.19	5	21.20	21.20	2	8,748	0.02%
2018/02/05	11	22.43	1	22.90	22.95	10	8,705	0.11%
2018/02/02	20	23.15	44.3	23.18	23.15	-24.3	8,780	-0.28%
2018/02/01	0	0.00	1	22.90	23.10	-1	8,940	-0.01%
2018/01/31	2	22.30	1	22.70	22.70	1	9,026	0.01%
2018/01/30	28	23.23	4	23.35	22.85	24	9,326	0.26%
2018/01/26	4	23.10	1	23.15	23.20	3	9,368	0.03%
2018/01/25	0	0.00	126	23.52	23.20	-126	9,366	-1.35%	大賣/鉅額交易
2018/01/24	2	23.10	1	22.95	23.20	1	9,370	0.01%
2018/01/23	26	23.36	26	23.25	23.10	0	9,438	0.00%
2018/01/22	26	23.81	1	23.60	23.25	25	9,375	0.27%
2018/01/19	6	23.54	5	23.39	23.50	1	9,315	0.01%
2018/01/18	35	23.89	9	23.79	23.55	26	9,269	0.28%
2018/01/17	128	23.27	20	23.45	23.30	108	9,004	1.20%	大買/鉅額交易
2018/01/16	2	23.40	109	23.16	23.30	-107	8,980	-1.19%	大賣/鉅額交易
2018/01/15	4	22.55	14	22.94	23.25	-10	8,829	-0.11%
2018/01/12	101	22.19	20	22.36	22.20	81	8,657	0.94%	大買/
2018/01/11	3	21.35	0	0.00	21.30	3	8,558	0.04%
2018/01/10	8	21.13	0	0.00	21.15	8	8,606	0.09%
2018/01/08	24	21.95	0	0.00	21.45	24	8,685	0.28%
2018/01/05	10	22.25	12	22.50	22.45	-2	8,670	-0.02%
2018/01/04	12	22.44	11	22.72	23.10	1	8,692	0.01%
2018/01/03	1	21.40	5	21.84	21.70	-4	8,776	-0.05%
2018/01/02	5	21.25	0	0.00	21.30	5	9,028	0.06%