• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176185.007185.86186.00-11,737-0.06%
2024/12/134188.254191.75185.0001,6300.00%
2024/12/127186.506182.83188.5011,5350.07%
2024/12/1000.001177.00178.50-11,480-0.07%
2024/12/090.3173.0000.00172.500.31,4890.02%
2024/12/0600.000179.00179.5001,5030.00%
2024/12/0374181.3000.00179.00741,5654.73%
2024/11/292172.001177.00180.0011,6130.06%
2024/11/271174.501173.00173.0001,5850.00%
2024/11/262176.503173.67173.50-11,595-0.06%
2024/11/252174.007173.71173.00-51,603-0.31%
2024/11/225178.0000.00172.0051,6060.31%
2024/11/215176.001181.00175.5041,5990.25%
2024/11/202176.002180.00178.0001,5940.00%
2024/11/191172.501174.50173.0001,5810.00%
2024/11/151161.501166.00164.0001,6130.00%
2024/11/131157.002157.50156.50-11,700-0.06%
2024/11/1250154.2200.00156.00501,7442.87%
2024/11/116159.003156.50158.0031,7560.17%
2024/11/082151.7500.00150.0021,7490.11%
2024/11/0700.001151.50149.50-11,780-0.06%
2024/11/051151.5000.00150.5011,8420.05%
2024/11/011152.501153.00153.0001,8970.00%
2024/10/252156.502153.50153.5002,2620.00%
2024/10/232155.7500.00154.0022,4520.08%
2024/10/21100160.2500.00159.001002,5703.89%
2024/10/172165.002164.00164.0002,7530.00%
2024/10/152162.003164.00162.00-12,899-0.03%
2024/10/1400.003.3166.91166.00-3.32,916-0.11%
2024/10/092170.502170.25170.5002,9300.00%
2024/10/081170.5000.00171.5012,9660.03%
2024/10/072169.002170.50170.5002,9690.00%
2024/10/011172.001170.50172.0002,9840.00%
2024/09/271179.001178.50178.5002,9900.00%
2024/09/261178.501176.00176.0002,9910.00%
2024/09/250181.0000.00182.0002,9960.00%
2024/09/241182.002180.50181.00-12,988-0.03%
2024/09/230.1175.140.4177.87180.00-0.32,981-0.01%
2024/09/202187.001189.50186.0012,8910.03%
2024/09/182204.002202.00202.0002,8570.00%
2024/09/132208.5000.00207.0022,9180.07%
2024/09/121199.001196.07199.0002,9540.00%
2024/09/111196.500.4195.00197.000.62,9900.02%
2024/09/101197.621204.50199.0002,9960.00%
2024/09/091206.502203.50203.00-12,993-0.03%
2024/09/062216.251217.00213.5012,9710.03%
2024/09/054224.253221.83221.0012,9670.03%
2024/09/042213.813222.50215.00-12,958-0.03%
2024/09/033.2234.512235.25233.001.22,9280.04%
2024/09/024256.882.1248.86249.001.92,9140.07%
2024/08/302256.502259.00264.0002,9340.00%
2024/08/291253.981248.00248.0002,9330.00%
2024/08/282.1254.172254.75249.500.12,9870.00%
2024/08/274.1253.942254.75254.502.13,1250.07%
2024/08/262259.001250.00250.0013,1660.03%
2024/08/232258.002262.25258.0003,1570.00%
2024/08/223265.173269.00269.5003,1250.00%
2024/08/211276.002280.25276.50-13,074-0.03%
2024/08/201296.001291.50291.5003,0470.00%
2024/08/192303.751308.00303.0013,0000.03%
2024/08/162.8300.633.2308.84296.50-0.42,977-0.01%
2024/08/156287.675289.50290.0012,9260.03%
2024/08/142.1274.885278.20284.00-2.92,898-0.10%
2024/08/132272.001264.50264.5012,9020.03%
2024/08/123271.502270.00270.0012,9520.03%
2024/08/093271.504267.38264.00-12,977-0.03%
2024/08/084.2254.294255.50257.500.23,0420.01%
2024/08/075260.707259.43259.50-23,064-0.07%
2024/08/062250.992251.25247.0003,0330.00%
2024/08/053.4267.1400.00265.503.42,9950.11%
2024/08/027302.795297.90294.5022,9850.07%
2024/08/011305.005309.30312.50-42,940-0.14%
2024/07/315315.401318.50297.0042,8980.14%
2024/07/304.2294.063298.50307.001.22,8090.04%
2024/07/294366.751.1368.19369.5032,7180.11%
2024/07/262379.100.1363.50358.001.92,6490.07%
2024/07/233355.506361.83364.50-32,563-0.12%
2024/07/221341.001344.50331.5002,5130.00%
2024/07/193334.332333.50333.5012,4880.04%
2024/07/186316.178329.75328.50-22,427-0.08%
2024/07/173.2329.561340.00304.502.22,3320.09%
2024/07/161294.001309.50309.5002,2800.00%
2024/07/1500.001281.50281.50-12,307-0.04%
2024/07/121255.501256.00256.0002,3300.00%
2024/07/111265.0000.00264.0012,3630.04%
2024/07/1000.002259.75262.50-22,376-0.08%
2024/07/091245.501241.50241.5002,3630.00%
2024/07/080250.001254.00248.00-12,374-0.04%
2024/07/052251.7517255.88250.00-152,364-0.63%
2024/07/0400.001254.50254.50-12,343-0.04%
2024/07/0300.000.2245.50245.00-0.22,336-0.01%
2024/07/011232.501244.00243.0002,3350.00%
2024/06/281234.001231.50231.5002,3060.00%
2024/06/261234.501234.50234.5002,2800.00%
2024/06/251234.001233.50233.5002,2660.00%
2024/06/241239.001235.00235.0002,2580.00%
2024/06/212240.501235.00235.0012,2550.04%
2024/06/203239.503241.67240.0002,2280.00%
2024/06/191245.001248.50248.5002,1840.00%
2024/06/182227.002238.75239.5002,1350.00%
2024/06/172234.252228.75223.5002,0930.00%
2024/06/141240.501234.50234.5002,1290.00%
2024/06/131228.502235.50232.00-12,126-0.05%
2024/06/121224.001228.00229.0002,1110.00%
2024/06/111229.502227.00228.50-12,098-0.05%
2024/06/072235.001230.00231.5012,0810.05%
2024/06/062233.505235.80235.00-32,053-0.15%
2024/06/0519245.1317259.56243.5022,0190.10%
2024/06/041236.503243.67243.50-21,940-0.10%
2024/06/035.1233.194236.25234.501.11,9000.06%
2024/05/317.1234.159239.33242.50-1.91,837-0.10%
2024/05/303211.506219.00224.00-31,684-0.18%
2024/05/291203.501204.00204.0001,6290.00%
2024/05/281200.002.1197.49196.50-1.11,615-0.07%
2024/05/271199.001198.00198.0001,6100.00%
2024/05/241.1193.451195.50195.500.11,6040.01%
2024/05/232.2199.752198.00199.000.21,5840.01%
2024/05/221207.001205.50205.5001,5600.00%
2024/05/211207.001203.50203.5001,5420.00%
2024/05/203209.001205.50205.5021,5270.13%
2024/05/173213.502213.00211.0011,4910.07%
2024/05/161195.003210.33210.50-21,437-0.14%
2024/05/155197.603192.00192.0021,3580.15%
2024/05/144210.252200.00200.0021,3140.15%
2024/05/1300.002217.00221.00-21,207-0.17%
2024/05/102203.751201.00201.0011,1550.09%
2024/05/091202.501209.50200.5001,1370.00%
2024/05/081196.461195.50197.0001,1090.00%
2024/05/074.2198.475190.40199.00-0.91,095-0.08%
2024/05/062205.502207.50207.0001,0360.00%
2024/04/301194.501191.50195.0009630.00%
2024/04/295198.508198.00196.00-3945-0.32%
2024/04/267191.361197.50199.5069170.65%
2024/04/253194.003194.67194.0008890.00%
2024/04/242183.501188.50184.5018550.12%
2024/04/231183.002184.50185.00-1840-0.12%
2024/04/224184.631179.00176.0038120.37%
2024/04/192204.006202.83188.00-4750-0.53%
2024/04/188190.811198.00198.5076801.03%
2024/04/172182.252187.25180.5006310.00%
2024/04/161170.5055169.64171.00-54584-9.24%
2024/04/155166.5000.00170.0055560.90%
2024/04/032139.251140.50140.0014530.22%
2024/03/290127.5000.00128.5004280.00%
2024/03/260129.0000.00129.0004200.00%
2024/03/250133.5000.00132.5004080.01%
2024/03/220130.5000.00132.5004050.00%
2024/03/2000.002130.75131.50-2387-0.52%
2024/03/191128.001136.00133.0003760.00%
2024/03/1800.001126.04127.00-1311-0.33%
2024/03/1100.002112.75113.00-2267-0.75%
2024/03/0700.001111.50111.50-1260-0.38%
2024/03/0600.004111.25111.50-4259-1.54%
2024/03/0400.004108.25108.00-4244-1.63%
2024/03/0100.004105.13104.50-4237-1.69%
2024/02/2700.003104.33103.50-3232-1.29%
2024/02/2300.003103.83103.00-3225-1.33%
2024/02/2200.002102.00103.00-2222-0.90%
2024/02/1900.002104.00102.50-2212-0.94%
2024/02/151599.4900.0099.30152007.47%
2024/01/2900.00395.6795.60-3195-1.54%
2024/01/1100.002.194.7994.50-2.1165-1.27%
2023/12/2900.00193.5093.20-1147-0.68%
2023/12/2700.000.192.5792.80-0.1140-0.07%
2023/12/2600.00191.5092.40-1137-0.73%
2023/12/0600.005192.4193.40-51117-43.46%
2023/11/010.280.7000.0081.100.21000.20%
2023/10/1800.00179.5080.00-1100-1.00%
2023/09/2100.00073.6073.50089-0.01%
2023/09/150.174.50074.5074.200.1910.10%
2023/09/0600.00374.5775.80-391-3.30%
2023/09/0410372.5400.0072.7010386118.55% 大買/鉅額交易
2023/07/2400.00165.5064.80-180-1.24%
2023/07/1800.00366.6066.30-380-3.74%
2023/05/2900.00167.1067.10-157-1.73%
2023/05/2400.000.266.9067.50-0.258-0.34%
2023/05/1800.00166.8066.90-158-1.71%
2023/04/14168.6000.0068.801511.96%
2022/12/0600.001866.1965.60-18120-15.00%
2022/11/2900.0030660.5461.10-306115-264.33% 大賣/鉅額交易
2022/11/2800.004661.3561.20-46110-41.52%
2022/11/2500.0013062.0361.80-130111-116.56% 大賣/鉅額交易
2022/11/1500.0012061.4662.00-120109-109.21% 大賣/鉅額交易
2022/09/13175.3000.0075.1011080.92%
2022/08/17175.5000.0075.4011020.98%
2022/08/16176.0000.0076.0011010.99%
2022/08/11176.9000.0076.901981.02%
2022/06/1600.00095.8096.000162-0.01%
2022/05/12093.1000.0092.0002140.00%
2022/05/09194.9000.0094.0012310.43%
2022/04/27195.5000.0095.7012490.40%
2022/04/181100.0000.00100.5012730.37%
2022/04/1400.000102.00102.0002800.00%
2022/04/1300.001101.50101.50-1293-0.34%
2022/04/11199.4000.0098.7013130.32%
2022/04/07199.8000.00100.0013140.32%
2022/04/011100.0000.00100.0013100.32%
2022/03/291102.5000.00102.0013050.33%
2022/03/281102.0000.00102.0013070.32%
2022/03/231108.000108.00108.0012790.36%
2022/03/181102.0000.00102.5012810.36%
2022/03/16199.0000.0098.5013060.33%
2022/03/08298.7500.0097.9023230.62%
2022/03/07199.5000.0098.9013220.31%
2022/03/011104.5000.00103.5013170.31%
2022/02/241102.0000.00101.0013170.31%
2022/02/2100.002104.00104.00-2314-0.64%
2022/02/142102.5000.00102.5023290.61%
2022/02/111104.0000.00104.0013270.31%
2022/02/102105.2500.00105.5023240.62%
2022/02/093104.5000.00105.0033340.90%
2022/02/081110.5000.00110.0013240.31%
2022/01/261107.5000.00107.0013250.31%
2022/01/211107.0000.00108.0013220.31%
2022/01/191111.0000.00110.0013150.32%
2022/01/171113.0000.00113.5013120.32%
2022/01/1300.001118.00118.50-1317-0.31%
2022/01/073114.5000.00113.5033040.99%
2022/01/066116.671115.00116.0052991.67%
2022/01/051116.0000.00116.0012860.35%
2021/11/253104.0000.00104.0032431.23%
2021/11/2325102.7200.00103.002524110.35%
2021/11/163104.002104.00104.0012400.42%
2021/11/1151106.963106.50105.504823620.28%
2021/11/0800.004103.25103.00-4235-1.70%
2021/11/04199.702100.0099.70-1228-0.44%
2021/10/29398.903100.3399.2002320.00%
2021/10/26399.47399.9099.5002630.00%
2021/10/25198.50199.0099.0002780.00%
2021/10/222.799.322100.0098.900.72850.25%
2021/10/211102.00298.50102.00-1288-0.35%
2021/10/20297.15197.3097.3012840.35%
2021/10/04199.30197.6097.5003320.00%
2021/10/01398.20398.3798.6003370.00%
2021/09/2900.000.297.1097.70-0.2331-0.06%
2021/09/28198.503.696.9998.80-2.6328-0.80%
2021/09/2700.00196.0095.00-1314-0.32%
2021/09/1300.00193.8093.70-1319-0.31%
2021/09/1000.00193.1093.20-1320-0.31%
2021/09/0900.00192.7092.40-1320-0.31%
2021/09/08192.8000.0092.0013220.31%
2021/09/07293.20293.4093.2003230.00%
2021/09/01194.3000.0094.4013240.31%
2021/08/310.393.5400.0094.800.33240.10%
2021/08/2700.00091.7091.0003240.00%
2021/08/26190.6000.0091.0013280.30%
2021/08/1800.00189.5090.70-1353-0.28%
2021/08/17189.5000.0089.5013580.28%
2021/08/1100.00193.0093.80-1363-0.28%
2021/08/09192.6000.0092.6013850.26%
2021/08/06192.80193.3093.7003940.00%
2021/08/04195.00195.1094.8004310.00%
2021/08/03395.27395.2795.3004390.00%
2021/08/02392.47392.7392.8004390.00%
2021/07/30692.67693.9393.6004400.00%
2021/07/2900.001107.00106.50-1429-0.23%
2021/07/282103.0000.00103.5024180.48%
2021/07/221105.002107.00105.50-1430-0.23%
2021/07/211103.5000.00103.5014340.23%
2021/07/202106.2500.00105.5024480.45%
2021/07/192107.751107.50107.0014610.22%
2021/07/161104.0000.00105.0014760.21%
2021/07/082100.50399.37101.50-1479-0.21%
2021/07/06197.90298.2597.90-1488-0.20%
2021/07/01196.1000.0095.4015060.20%
2021/06/3000.00096.9096.500516-0.01%
2021/06/29197.5000.0097.2015210.19%
2021/06/25198.0000.0098.0015290.19%
2021/06/2200.00199.4098.20-1560-0.18%
2021/06/02196.1000.0095.5019830.10%
2021/05/2600.00292.0092.50-21,007-0.20%
2021/05/21191.8000.0092.3011,0250.10%
2021/05/18293.9500.0093.9021,0190.20%
2021/05/14196.30199.2095.6009980.00%
2021/05/13196.401595.4795.30-14994-1.41%
2021/05/121096.0000.0096.90109841.02%
2021/05/111105.0000.00105.5019550.10%
2021/05/075109.5000.00110.5059490.53%
2021/05/0630108.302109.00109.00289462.96%
2021/05/0500.000.1105.50105.00-0.1937-0.01%
2021/05/0400.005109.00103.50-5938-0.53%
2021/04/295107.0000.00106.5059210.54%
2021/04/201106.5000.00106.5018540.12%
2021/04/1500.002106.75105.50-2852-0.23%
2021/04/1350105.4000.00104.50508595.81%
2021/04/1252.1104.9000.00104.5052.18586.07%
2021/04/093106.8300.00106.5038490.35%
2021/04/082106.5000.00106.5028450.24%
2021/04/0728107.0000.00106.50288423.32%
2021/04/0600.001107.50108.50-1835-0.12%
2021/04/0139104.7400.00104.50398254.72%
2021/03/311105.503105.01105.00-2819-0.25%
2021/03/301104.001104.50104.0008150.00%
2021/03/2900.002105.25105.00-2812-0.25%
2021/03/253104.500.1103.50103.002.97980.36%
2021/03/2412107.004107.50106.5087861.02%
2021/03/232107.001105.50106.0017790.13%
2021/03/22102107.501106.00106.0010174913.48% 大買/鉅額交易
2021/03/183114.503115.33118.0006330.00%
2021/03/172112.003109.33111.50-1591-0.17%
2021/03/101698.1800.0098.90165532.89%
2021/03/0900.00199.0099.70-1540-0.19%
2021/03/08996.87697.3397.3035090.59%
2021/03/0400.00294.9593.60-2501-0.40%
2021/03/03293.3000.0093.4024920.41%
2021/03/023192.2500.0091.70314866.37%
2021/02/26292.45392.7392.10-1481-0.21%
2021/02/24190.30192.9090.6004650.00%
2021/02/23191.4000.0091.4014570.22%
2021/02/0400.00087.5788.200509-0.01%
2021/01/1200.00585.9085.80-5603-0.83%
2021/01/05086.40286.2587.10-2600-0.33%
2021/01/04085.4000.0085.8006000.00%
2020/12/3100.00185.0085.00-1603-0.17%
2020/12/3000.00084.0083.9006050.00%
2020/12/28184.1000.0083.9016000.17%
2020/12/23183.60184.6084.5006000.00%
2020/12/21284.9500.0085.1026150.33%
2020/12/1600.00185.3085.70-1625-0.16%
2020/12/15184.3000.0084.0016230.16%
2020/12/0900.00983.6385.50-9606-1.48%
2020/12/08287.6500.0087.1025800.34%
2020/12/0400.00594.5094.00-5532-0.94%
2020/11/23393.4000.0093.4035660.53%
2020/11/1800.00195.0094.30-1576-0.17%
2020/11/17194.8000.0094.4015950.17%
2020/11/121194.9300.0095.30116091.81%
2020/11/09492.03593.7094.20-1623-0.16%
2020/11/0300.00388.8089.80-3624-0.48%
2020/11/02287.2000.0087.1026280.32%
2020/10/30388.7300.0088.2036310.48%
2020/10/29289.9000.0090.2026320.32%
2020/10/27388.47189.4088.9026370.31%
2020/10/26188.4000.0088.5016460.15%
2020/10/1300.00189.3088.60-1701-0.14%
2020/10/12190.0000.0089.9016950.14%
2020/10/0500.00291.5591.80-2731-0.27%
2020/09/30290.4000.0090.9027400.27%
2020/09/2400.00291.3091.10-2787-0.25%
2020/09/23195.1000.0093.5017860.13%
2020/09/2100.00194.1094.30-1798-0.13%
2020/09/15193.7000.0093.3018220.12%
2020/09/1400.00192.6092.70-1834-0.12%
2020/09/11293.1000.0092.7028380.24%
2020/09/08195.10198.4095.0008640.00%
2020/09/07194.7000.0094.1018460.12%
2020/09/0100.00193.3093.40-1903-0.11%
2020/08/31193.8000.0093.9019210.11%
2020/08/2700.00294.3592.70-2972-0.21%
2020/08/2500.00197.4096.80-1994-0.10%
2020/08/21597.60598.6298.5001,0110.00%
2020/08/20194.50197.9093.3009980.00%
2020/08/18192.7000.0093.4019610.10%
2020/08/13191.2000.0091.4019310.11%
2020/08/1100.00190.3090.80-1931-0.11%
2020/08/10291.9000.0091.8029270.22%
2020/08/0300.00286.4086.40-2909-0.22%
2020/07/3100.00185.9086.20-1904-0.11%
2020/07/2800.00480.2580.50-4861-0.46%
2020/07/2700.00778.2778.00-7833-0.84%
2020/07/24677.10677.7576.9008260.00%
2020/07/234876.00175.8076.00478175.75%
2020/07/221174.71275.0074.6098121.11%
2020/07/21175.8000.0074.9018080.12%
2020/07/20173.0000.0073.0017980.13%
2020/07/1700.00072.7072.7007940.00%
2020/07/131076.38175.8076.0097791.15%
2020/07/1010178.8800.0078.8010176013.28% 大買/鉅額交易
2020/07/092179.6000.0079.70217432.82%
2020/07/081079.1500.0079.60107341.36%
2020/07/0700.00180.5079.10-1726-0.14%
2020/07/0600.00577.7077.70-5703-0.71%
2020/07/03178.0000.0077.5016970.14%
2020/07/0200.00178.9078.90-1684-0.15%
2020/07/01179.40279.4578.70-1679-0.15%
2020/06/30478.50377.9078.5016710.15%
2020/06/293.175.4000.0075.403.16640.47%
2020/06/23576.50675.7876.20-1658-0.15%
2020/06/2200.00175.1075.20-1641-0.16%
2020/06/19175.00175.5075.5006390.00%
2020/06/18373.90173.8073.8026270.32%
2020/06/17272.90273.5073.3006210.00%
2020/06/16173.90174.8073.6006180.00%
2020/06/15573.7200.0072.8056180.81%
2020/06/12373.83374.8075.0006030.00%
2020/06/11475.8500.0073.3045860.68%
2020/06/10477.88178.4077.3035670.53%
2020/06/09379.50180.8079.0025590.36%
2020/06/08180.50182.0082.9005490.00%
2020/06/05181.60179.2081.6005330.00%
2020/06/04278.70379.9777.20-1514-0.19%
2020/06/0200.00372.1773.70-3455-0.66%
2020/06/011171.65672.5872.0054461.12%
2020/05/29266.30268.0568.6004350.00%
2020/05/28465.00665.0865.30-2411-0.49%
2020/05/27164.20364.4363.80-2402-0.50%
2020/05/25463.15163.3063.5033820.78%
2020/05/2000.00160.3060.10-1362-0.28%
2020/05/1810060.1400.0060.4010035528.12%
2020/05/14159.50260.8060.30-1341-0.29%
2020/05/12259.60259.6059.5003200.00%
2020/05/11160.2000.0059.7013160.32%
2020/05/08157.9000.0057.9013080.32%
2020/05/05255.9500.0056.1023030.66%
2020/05/04155.7000.0055.8013000.33%
2020/04/28153.2000.0053.4012920.34%
2020/04/2700.00152.3052.50-1298-0.34%
2020/04/20153.0000.0052.8013040.33%
2020/03/16146.7000.0046.0513140.32%
2020/03/04255.15255.3554.5003190.00%
2020/02/1400.00155.0055.00-1307-0.33%
2020/02/06155.0000.0055.6013110.32%
2020/01/30154.0000.0053.2013330.30%
2020/01/07156.6000.0057.0014200.24%
2019/12/2000.00154.7054.80-1441-0.23%
2019/11/14151.6000.0051.5014470.22%
2019/11/0400.001053.7053.60-10433-2.31%
2019/10/2900.00254.5054.70-2415-0.48%
2019/10/17352.20352.3052.1003980.00%
2019/10/16249.8000.0050.3023690.54%
2019/08/1400.00147.4547.05-1295-0.34%
2019/07/2900.00149.8049.80-1287-0.35%
2019/07/25149.2000.0049.3012680.37%
2019/07/1900.00147.9547.95-1246-0.41%
2019/07/1800.00047.6547.6002450.00%
2019/07/10147.2000.0046.9512220.45%
2019/06/19143.3500.0043.2012440.41%
2019/04/0300.00149.7049.70-1461-0.22%
2019/03/20153.8000.0052.3014420.23%
2019/03/1400.00151.0051.50-1372-0.27%
2019/03/0500.00145.6545.65-1312-0.32%
2019/02/2100.00045.4045.7003320.00%
2019/02/1800.004046.0045.60-40347-11.50%
2019/01/2500.00145.8545.65-1420-0.24%
2019/01/23245.2000.0045.2024310.46%
2019/01/22545.5300.0045.2054331.15%
2019/01/21445.7100.0045.8044380.91%
2019/01/1400.00244.9044.90-2476-0.42%
2019/01/11345.4700.0045.2535010.60%
2019/01/10445.3300.0045.1045130.78%
2019/01/0900.00145.5045.45-1531-0.19%
2019/01/08144.4000.0044.4015500.18%
2019/01/04144.90145.3045.0005990.00%
2019/01/031445.7500.0045.30145962.35%
2019/01/021047.1300.0046.65106041.65%
2018/12/2000.00144.3044.30-1672-0.15%
2018/12/18545.6000.0045.0556770.74%
2018/12/13146.0000.0045.2516750.15%
2018/12/12142.7000.0042.4016960.14%
2018/12/0600.00145.9044.60-1707-0.14%
2018/12/05146.20145.4045.7007060.00%
2018/12/03145.1000.0045.4516980.14%
2018/11/16149.0000.0048.8016330.16%
2018/11/1200.00149.3049.10-1577-0.17%
2018/11/09150.1000.0049.9015690.18%
2018/11/05549.0000.0049.0055270.95%
2018/10/2300.00450.7351.30-4436-0.92%
2018/10/22852.83452.8352.5044260.94%
2018/10/18153.0000.0052.4013850.26%
2018/10/16448.56449.1449.4003410.00%
2018/10/15248.45347.9548.45-1319-0.31%
2018/10/12143.90245.5844.05-1278-0.36%
2018/10/11141.5000.0041.5012600.38%
2018/10/09247.25146.1046.1012560.39%
2018/10/0800.001250.7151.20-12236-5.07%
2018/10/051358.02157.6056.20122075.80%
2018/10/0400.00156.5056.50-1156-0.64%
2018/09/27149.2000.0048.7011280.78%
2018/09/1800.00053.1053.50094-0.01%
2018/08/2400.00137.0537.05-135-2.80%
2018/08/17137.8000.0037.351412.39%
2018/07/26139.50139.8041.000870.00%
2018/07/0900.00140.9041.25-1122-0.82%
2018/06/2500.00043.4543.700189-0.01%
2018/06/11146.3500.0045.0512190.46%
2018/06/0500.00146.6546.20-1217-0.46%
2018/05/24147.0000.0046.1012050.49%
2018/05/2200.00149.9048.20-1199-0.50%
2018/05/17146.0000.0045.4011780.56%
2018/05/0300.00140.0040.10-1156-0.64%
2018/04/2600.00138.4038.40-1152-0.66%
2018/04/23143.70143.3042.6001470.00%
2018/04/1700.00141.1541.10-1128-0.78%
2018/04/16144.4500.0042.4011260.79%
2018/04/12150.2000.0047.5011180.84%
2018/04/1000.00348.7348.15-3111-2.68%
2018/04/09150.5000.0049.9511070.93%
2018/04/0200.00154.7059.10-195-1.04%
2018/03/31151.0000.0053.801871.14%
2018/03/2900.00458.2558.50-470-5.71%
2018/03/23140.15140.6040.000370.00%
2018/03/2200.00138.1038.10-128-3.45%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音