• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21171.9000.0071.60118,9520.01%
2024/11/20270.8000.0071.90219,1370.01%
2024/11/18070.80570.4069.40-519,328-0.03%
2024/11/15374.07272.4572.30119,3670.01%
2024/11/14272.70272.6572.30019,8070.00%
2024/11/13373.1700.0072.20319,7910.02%
2024/11/12274.05173.5073.70119,8400.01%
2024/11/112.476.45275.6575.900.419,7990.00%
2024/11/081979.331278.3076.70719,8640.04%
2024/11/07678.53678.0078.60019,7320.00%
2024/11/06377.8000.0077.20319,7200.02%
2024/11/05677.35776.8976.60-119,848-0.01%
2024/11/04076.6000.0076.20020,0520.00%
2024/11/01676.92576.6077.30120,2760.00%
2024/10/301377.652278.1877.30-921,130-0.04%
2024/10/29676.400.776.8475.805.421,2140.03%
2024/10/28478.13378.8777.70121,3920.00%
2024/10/24378.10179.5077.20221,8520.01%
2024/10/23980.43880.7379.60121,7570.00%
2024/10/2216.380.77781.2179.809.321,7610.04%
2024/10/212582.9927.383.2384.10-2.321,263-0.01%
2024/10/18880.081580.0380.40-720,402-0.03%
2024/10/1710.178.20177.7077.309.120,4100.04%
2024/10/1618.179.911179.0679.007.120,7630.03%
2024/10/153282.973383.5479.00-120,9350.00%
2024/10/141878.851678.6878.70221,3950.01%
2024/10/111379.981379.8478.00023,4750.00%
2024/10/09130.381.6196.682.0380.4033.723,3200.14% 大買/
2024/10/081475.344075.9177.80-2621,118-0.12%
2024/10/07271.108.371.3570.80-6.319,927-0.03%
2024/10/04669.03170.4068.50519,7850.03%
2024/10/011571.341072.0070.40519,7670.03%
2024/09/304672.9344.772.9671.001.319,4820.01%
2024/09/272971.463172.2071.00-219,013-0.01%
2024/09/26366.7012.769.2570.60-9.718,014-0.05%
2024/09/25464.70664.6564.20-217,769-0.01%
2024/09/20263.60463.7563.30-218,786-0.01%
2024/09/19162.991362.4963.00-1219,241-0.06%
2024/09/1800.000.361.8061.80-0.319,7960.00%
2024/09/16162.7000.0062.90120,2630.00%
2024/09/1300.00363.0063.00-320,749-0.01%
2024/09/12362.801562.2362.60-1220,825-0.06%
2024/09/11660.40560.6060.40120,8960.00%
2024/09/10161.3000.0060.00121,0280.00%
2024/09/09161.30561.9062.10-421,198-0.02%
2024/09/0600.00162.0062.50-121,4510.00%
2024/09/046.163.07162.5062.405.122,2990.02%
2024/09/036.466.93167.3066.905.422,6600.02%
2024/09/02568.500.769.2068.204.423,2570.02%
2024/08/30469.405.369.2269.10-1.323,875-0.01%
2024/08/29970.83570.5070.40425,2450.02%
2024/08/28570.6213.770.0969.70-8.728,283-0.03%
2024/08/271069.91370.0370.00730,0690.02%
2024/08/26371.874.172.3670.50-1.130,6590.00%
2024/08/23572.02172.1072.20431,2800.01%
2024/08/22573.72473.3073.80131,8260.00%
2024/08/21871.848.172.5171.30-0.133,1750.00%
2024/08/201572.99673.6072.70934,6380.03%
2024/08/192.272.10372.3772.20-0.935,3920.00%
2024/08/1623.873.641674.7872.707.736,6610.02%
2024/08/151.669.52370.1769.20-1.437,4200.00%
2024/08/14270.35269.9069.90038,1180.00%
2024/08/13669.63269.7070.30438,5520.01%
2024/08/1211.468.631569.6769.70-3.639,553-0.01%
2024/08/091269.8521.170.0968.40-9.140,614-0.02%
2024/08/081.367.94368.3067.50-1.741,2500.00%
2024/08/072371.051172.3970.601241,7460.03%
2024/08/0524.267.75967.1366.7015.242,7970.04%
2024/08/027.475.7526.276.3374.10-18.843,759-0.04%
2024/08/01131.878.94132.777.7476.80-145,4880.00% 大買/大賣/
2024/07/312273.633375.0278.10-1146,530-0.02%
2024/07/3042.172.2624.771.5371.0017.546,6330.04%
2024/07/294182.2627.676.8376.3013.346,6340.03%
2024/07/181759.164758.4958.60-3046,595-0.06%
2024/07/176.257.951058.1958.10-3.846,558-0.01%
2024/07/1611.258.613258.5757.70-20.846,819-0.04%
2024/07/151158.421958.5557.40-847,174-0.02%
2024/07/122159.68759.5358.701447,4480.03%
2024/07/111861.772061.3060.90-247,6720.00%
2024/07/101062.171461.7962.00-447,485-0.01%
2024/07/091762.00193.162.5461.40-176.147,298-0.37% 大賣/鉅額交易
2024/07/086763.796463.9862.30352,1070.01%
2024/07/05338.162.81229.263.0963.90108.952,9390.21% 大買/大賣/鉅額交易
2024/07/041555.296958.6559.40-5453,598-0.10%
2024/07/03854.09154.1054.00755,8270.01%
2024/07/02154.5046.154.3854.00-45.155,928-0.08%
2024/07/0100.001255.4855.20-1255,974-0.02%
2024/06/2852.456.7100.0056.5052.455,9010.09%
2024/06/27057.35257.2057.00-255,8600.00%
2024/06/26558.681259.2158.00-755,833-0.01%
2024/06/25357.10158.4058.50255,7340.00%
2024/06/241457.64358.4057.601155,6690.02%
2024/06/218.159.12959.6159.10-0.955,5720.00%
2024/06/2017.160.432760.4960.00-9.955,361-0.02%
2024/06/19559.585859.5559.20-5354,975-0.10%
2024/06/18759.444159.9458.80-3454,714-0.06%
2024/06/179159.354359.6559.204854,2930.09%
2024/06/141658.742757.8757.60-1153,765-0.02%
2024/06/133156.78107.157.8658.80-76.153,423-0.14% 大賣/
2024/06/1210.156.46255.6555.808.153,0630.02%
2024/06/112056.63855.7055.601253,1100.02%
2024/06/07256.252656.1156.50-2453,049-0.05%
2024/06/06956.30655.8355.70352,9770.01%
2024/06/056456.806.456.6156.5057.652,7940.11%
2024/06/0445.458.4461.158.7258.10-15.752,784-0.03%
2024/06/035157.122356.8157.502852,4810.05%
2024/05/313957.223357.8857.10652,1520.01%
2024/05/3082.459.295559.9258.2027.451,7850.05%
2024/05/296060.62260.9459.805851,4370.11%
2024/05/28122.361.635661.5960.8066.351,0760.13% 大買/
2024/05/2720463.7414864.6862.305649,8680.11% 大買/大賣/
2024/05/246162.79158.162.8262.30-97.148,359-0.20% 大賣/
2024/05/234960.234761.4459.40247,2510.00%
2024/05/224660.8133.161.5061.701346,7630.03%
2024/05/218960.7735.160.7160.2053.946,1450.12%
2024/05/2084.561.6051.562.2561.003345,5070.07%
2024/05/1770.360.91400.361.4361.00-33044,142-0.75% 大賣/鉅額交易
2024/05/1687.259.89104.360.6658.70-17.142,708-0.04% 大賣/
2024/05/1541261.00130.260.2659.20281.842,3170.67% 大買/大賣/鉅額交易
2024/05/1429.158.1137.158.9759.30-841,266-0.02%
2024/05/1325.556.0917.156.4155.708.440,1360.02%
2024/05/1013.255.1210.255.0355.202.939,5540.01%
2024/05/096.458.1214.357.0756.20-7.939,145-0.02%
2024/05/0831.558.3623.158.2859.108.438,1300.02%
2024/05/0714.355.959.255.4855.005.136,9820.01%
2024/05/0611.457.43456.9557.607.436,2350.02%
2024/05/0398.658.3434.158.4956.2064.535,6840.18%
2024/05/0262.259.7884.358.9558.10-22.134,469-0.06%
2024/04/3046.362.287761.4861.80-30.733,322-0.09%
2024/04/2966.265.6643.462.4761.9022.831,5050.07%
2024/04/261471.3713.172.4968.600.929,9970.00%
2024/04/251769.931871.9172.60-129,6570.00%
2024/04/242067.671368.3670.00729,4390.02%
2024/04/23463.401562.8564.50-1129,290-0.04%
2024/04/22867.461865.9363.20-1029,103-0.03%
2024/04/193066.904465.1768.20-1428,760-0.05%
2024/04/182870.65870.4369.202028,1760.07%
2024/04/172267.4028.566.9468.90-6.527,846-0.02%
2024/04/1627.761.5962.261.4763.00-34.527,594-0.12%
2024/04/1523.662.101261.3462.0011.627,8080.04%
2024/04/12226.161.42171.461.6061.4054.727,4150.20% 大買/大賣/
2024/04/119754.98118.255.3158.50-21.222,059-0.10% 大賣/
2024/04/10166.751.36169.951.6753.20-3.119,819-0.02% 大買/大賣/
2024/04/0968.549.8577.350.0350.60-8.817,036-0.05%
2024/04/0800.002546.0546.05-2514,346-0.17%
2024/04/0300.0011.541.9041.90-11.514,281-0.08%
2024/04/02138.0000.0038.10114,2730.01%
2024/04/010.238.2500.0038.500.214,4940.00%
2024/03/29137.80237.6537.85-114,588-0.01%
2024/03/281.538.1200.0037.501.514,7150.01%
2024/03/27238.65338.5038.15-114,831-0.01%
2024/03/26139.00240.0038.75-115,002-0.01%
2024/03/25140.0000.0039.65115,3200.01%
2024/03/2200.001640.1940.20-1615,669-0.10%
2024/03/21139.457.139.1139.60-6.116,151-0.04%
2024/03/201038.9578.239.0838.60-68.219,825-0.34%
2024/03/19439.441039.2539.00-622,951-0.03%
2024/03/18139.19838.8339.35-723,371-0.03%
2024/03/1500.0034.539.1439.00-34.523,636-0.15%
2024/03/142639.81539.8639.452123,8900.09%
2024/03/13741.165.142.0940.551.924,0170.01%
2024/03/12741.36241.3041.50524,2330.02%
2024/03/111041.09540.6740.70524,4090.02%
2024/03/081841.251341.0640.65524,7250.02%
2024/03/07242.33543.3441.65-325,018-0.01%
2024/03/06343.281543.2643.00-1225,327-0.05%
2024/03/05343.423043.4543.60-2725,794-0.10%
2024/03/041944.111743.9443.35226,1960.01%
2024/03/0117.144.051443.8043.603.126,4630.01%
2024/02/29643.1522.243.1643.05-16.226,553-0.06%
2024/02/272145.2641.246.5943.80-20.126,962-0.07%
2024/02/2629.745.661345.2145.8516.726,5270.06%
2024/02/23443.88343.1342.70127,0320.00%
2024/02/22544.4000.0044.00527,7090.02%
2024/02/215.544.30544.0444.000.528,7810.00%
2024/02/20944.181544.3943.50-629,589-0.02%
2024/02/19144.35444.6644.30-330,259-0.01%
2024/02/16844.642444.9044.95-1631,962-0.05%
2024/02/151643.48943.2543.70732,2410.02%
2024/02/05741.0200.0040.85732,9470.02%
2024/02/02442.06942.6341.70-534,557-0.01%
2024/02/01642.67842.5342.70-236,936-0.01%
2024/01/31141.85141.7041.40038,7510.00%
2024/01/301242.03441.9641.85839,9390.02%
2024/01/29341.92242.2042.30141,8210.00%
2024/01/2600.00342.6042.15-345,394-0.01%
2024/01/25343.30243.2343.15145,9170.00%
2024/01/24443.80843.5143.35-446,101-0.01%
2024/01/2300.002843.6943.85-2846,247-0.06%
2024/01/22944.151043.7644.15-146,2430.00%
2024/01/1900.001141.6542.25-1146,066-0.02%
2024/01/181041.532141.6541.30-1146,109-0.02%
2024/01/17341.452441.5942.25-2146,249-0.05%
2024/01/1616.141.86541.7041.6511.146,4860.02%
2024/01/15542.761042.6942.50-546,682-0.01%
2024/01/122042.71242.5542.551847,0170.04%
2024/01/11643.131343.3743.65-747,501-0.01%
2024/01/104842.25742.0643.204148,1930.09%
2024/01/0930.141.581941.9441.6011.152,6780.02%
2024/01/081745.39645.2244.801155,0910.02%
2024/01/05345.7000.0045.25360,2920.00%
2024/01/041246.16645.8945.70663,6540.01%
2024/01/031745.795945.7046.65-4265,226-0.06%
2024/01/0210.145.151345.1545.15-2.965,9540.00%
2023/12/297.145.47345.6045.604.166,7890.01%
2023/12/2810.246.401845.7045.65-7.867,321-0.01%
2023/12/272346.362446.4946.35-167,7580.00%
2023/12/26445.98345.8545.85168,8860.00%
2023/12/25946.181745.8145.60-870,021-0.01%
2023/12/221846.463946.0946.05-2170,595-0.03%
2023/12/211546.77546.4046.401071,6910.01%
2023/12/20947.33847.3447.45172,7030.00%
2023/12/19446.59946.8246.90-573,667-0.01%
2023/12/1852.546.47946.4046.2043.574,1380.06%
2023/12/15112.650.616049.0147.5052.674,6030.07% 大買/
2023/12/1411850.95182.351.3552.00-64.372,209-0.09% 大買/大賣/
2023/12/131746.262346.0647.35-671,735-0.01%
2023/12/1215.246.487.546.1445.357.773,3510.01%
2023/12/116.545.711145.9946.00-4.574,654-0.01%
2023/12/08844.971044.9544.85-275,3740.00%
2023/12/0711.645.324445.0544.90-32.476,947-0.04%
2023/12/069.346.188345.9845.80-73.779,140-0.09%
2023/12/052246.211346.0645.85980,4700.01%
2023/12/043548.422748.1747.40881,2210.01%
2023/12/012348.532548.7248.30-283,0220.00%
2023/11/303548.332848.2848.50784,4040.01%
2023/11/292048.42748.5048.001385,8660.02%
2023/11/282347.381947.5548.40489,2050.00%
2023/11/2720.546.541546.3746.105.590,6430.01%
2023/11/241047.64547.9347.00593,3270.01%
2023/11/226050.275150.3250.30996,8780.01%
2023/11/2144.150.193750.1649.357.198,6890.01%
2023/11/2073.949.857050.1049.603.9102,7400.00%
2023/11/177349.026348.9849.0010103,9250.01%
2023/11/163647.9655.447.9248.50-19.4105,989-0.02%
2023/11/1511648.139048.1248.1526107,8280.02% 大買/
2023/11/1415.245.822946.0945.70-13.8109,022-0.01%
2023/11/1347.345.1561.344.9645.40-14109,394-0.01%
2023/11/1011145.2512345.2045.10-12109,625-0.01% 大買/大賣/
2023/11/09128.146.4520445.1544.15-75.9109,470-0.07% 大買/大賣/
2023/11/08197.349.58110.249.4649.0087.1108,7310.08% 大買/大賣/
2023/11/076853.4885.153.8252.80-17.1107,853-0.02%
2023/11/065152.3551.552.0653.70-0.5107,7810.00%
2023/11/0311755.9282.354.8352.3034.7106,8830.03% 大買/
2023/11/024057.666155.8758.10-20.9103,784-0.02%
2023/11/013051.9016.151.2253.4013.9103,2520.01%
2023/10/3126.451.734951.9249.80-22.6103,057-0.02%
2023/10/306.550.811049.9751.60-3.5103,1030.00%
2023/10/27351.001050.6450.00-7103,762-0.01%
2023/10/26952.083.352.4351.705.7103,8200.01%
2023/10/251853.232253.2253.00-4103,7930.00%
2023/10/242451.604151.4151.90-17103,586-0.02%
2023/10/231554.03553.8854.0010103,0790.01%
2023/10/202553.3012.353.7253.7012.7102,7500.01%
2023/10/1951.250.7934.950.6353.4016.3102,3210.02%
2023/10/1851.251.8610450.4449.50-52.8101,714-0.05% 大賣/
2023/10/1726353.43193.253.5154.1069.8100,7980.07% 大買/大賣/
2023/10/1613448.52131.948.6649.952.196,0260.00% 大買/大賣/
2023/10/13230.846.28261.545.7947.70-30.792,963-0.03% 大買/大賣/
2023/10/1211243.51146.344.0244.95-34.387,730-0.04% 大買/大賣/
2023/10/111839.2792.940.1940.90-74.984,240-0.09%
2023/10/064737.624237.9137.20582,4890.01%
2023/10/054737.975537.9037.95-881,453-0.01%
2023/10/04437.109.236.7637.35-5.280,502-0.01%
2023/10/0317.136.451036.3636.407.179,8450.01%
2023/10/0261.137.403037.3536.5031.179,2620.04%
2023/09/284738.153338.1237.751477,9390.02%
2023/09/27937.582737.7938.00-1876,725-0.02%
2023/09/262137.7032.537.8837.35-11.575,989-0.02%
2023/09/256637.623537.7637.703174,6870.04%
2023/09/2257.136.798536.8037.55-2873,425-0.04%
2023/09/2175.336.787436.6836.601.372,0610.00%
2023/09/2043.236.786536.8536.70-21.871,159-0.03%
2023/09/197036.856236.9737.20870,0970.01%
2023/09/1814237.1385.236.6736.0556.868,7150.08% 大買/
2023/09/159338.3511338.6538.90-2066,004-0.03% 大賣/
2023/09/1480.336.9010237.0937.55-21.763,884-0.03% 大賣/
2023/09/1377.435.347935.6536.10-1.662,1700.00%
2023/09/12102.535.5217535.1234.85-72.561,057-0.12% 大買/大賣/
2023/09/1123337.9319037.0536.404359,1940.07% 大買/大賣/
2023/09/0889.237.286637.2737.8023.256,7430.04%
2023/09/073336.864736.7537.20-1455,150-0.03%
2023/09/069137.437737.5936.451453,9710.03%
2023/09/056436.066936.2536.60-551,580-0.01%
2023/09/0478.136.243936.2235.8539.149,6400.08%
2023/09/01132.137.62151.937.7437.80-19.847,580-0.04% 大買/大賣/
2023/08/316534.8362.135.0335.502.943,6950.01%
2023/08/30141.334.1418834.1034.45-46.741,668-0.11% 大買/大賣/
2023/08/2920134.47170.634.4633.6030.438,5680.08% 大買/大賣/
2023/08/2816133.9313133.5233.453034,8090.09% 大買/大賣/
2023/08/2516033.94153.233.2933.706.833,1630.02% 大買/大賣/
2023/08/2425034.33248.333.5334.301.730,0720.01% 大買/大賣/
2023/08/2311231.4815832.0733.00-4625,165-0.18% 大買/大賣/
2023/08/2211430.0410130.0530.001322,7640.06% 大買/大賣/
2023/08/2115328.22166.828.2529.00-13.819,741-0.07% 大買/大賣/
2023/08/1821627.4923627.3026.40-2016,996-0.12% 大買/大賣/
2023/08/173025.174525.8526.40-1513,919-0.11%
2023/08/16107.124.549024.4324.0017.112,6510.13% 大買/
2023/08/152925.7627.525.6925.701.511,3360.01%
2023/08/146124.65121.224.7525.75-60.29,722-0.62% 大賣/
2023/08/119023.702223.7624.00687,8960.86%
2023/08/104022.6472.722.9423.25-32.76,754-0.48%
2023/08/096121.377521.7822.45-145,538-0.25%
2023/08/084120.6411.220.9621.3029.84,4670.67%
2023/08/071719.14219.4319.50153,9220.38%
2023/08/042018.89719.4419.35133,8290.34%
2023/08/02519.631519.7819.50-103,726-0.27%
2023/08/015120.7913.220.6820.4037.83,4001.11%
2023/07/31319.872419.9420.20-212,502-0.84%
2023/07/281918.3223.418.5218.40-4.42,135-0.21%
2023/07/2700.001717.6917.95-171,965-0.87%
2023/07/2600.00117.3517.10-11,877-0.05%
2023/07/2500.001.317.1017.05-1.31,870-0.07%
2023/07/24116.9000.0016.8011,8550.05%
2023/07/2000.00217.4017.25-21,839-0.11%
2023/07/19417.95118.4017.6531,8140.17%
2023/07/181518.24118.8518.00141,7740.79%
2023/07/1700.00317.5018.40-31,632-0.18%
2023/07/141016.751016.8516.7501,5780.00%
2023/07/1200.005.516.8116.90-5.51,568-0.35%
2023/07/11217.102.317.1717.10-0.31,545-0.02%
2023/07/10117.2500.0017.3011,5340.07%
2023/07/0700.00517.5017.55-51,529-0.33%
2023/07/061.518.651918.5518.55-17.61,457-1.20%
2023/07/051018.830.318.8518.859.71,3700.71%
2023/07/040.418.5500.0018.550.41,2780.03%
2023/07/03118.3500.0018.3511,2360.08%
2023/06/30218.0300.0018.2521,2240.16%
2023/06/27218.1800.0018.0021,2270.16%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/21218.5000.0018.5021,2120.16%
2023/06/20418.3000.0018.2541,1810.34%
2023/06/14918.224618.4018.30-371,220-3.03%
2023/06/1300.00217.9017.85-21,152-0.17%
2023/06/06417.85317.8017.9011,2400.08%
2023/06/05217.9500.0017.9521,2760.16%
2023/06/02217.65417.6917.70-21,290-0.16%
2023/06/011017.700.117.7017.709.91,3190.75%
2023/05/31217.6000.0017.6521,3950.14%
2023/05/30517.7000.0017.7051,4120.35%
2023/05/2900.00117.8017.75-11,434-0.07%
2023/05/2600.00017.6017.5501,5060.00%
2023/05/1700.00417.4017.45-41,690-0.24%
2023/05/10317.33517.3017.30-21,776-0.11%
2023/05/0500.000.217.3517.35-0.21,895-0.01%
2023/05/04517.4500.0017.4552,0970.24%
2023/05/02117.5000.0017.6012,1430.05%
2023/04/271617.4800.0017.40162,1790.73%
2023/04/26117.1000.0017.3512,1800.05%
2023/04/25217.3000.0017.2522,1830.09%
2023/04/20118.0000.0017.9012,1810.05%
2023/04/17118.5000.0018.5012,1640.05%
2023/04/140.218.7000.0018.600.22,1730.01%
2023/04/13218.8000.0018.7522,1740.09%
2023/04/10518.80918.8018.75-42,272-0.18%
2023/04/070.318.8000.0018.800.32,3820.01%
2023/04/0600.00518.6518.70-52,377-0.21%
2023/03/310.518.7500.0018.800.52,3780.02%
2023/03/2900.00618.5018.40-62,382-0.25%
2023/03/28218.60318.6718.60-12,393-0.04%
2023/03/27018.90118.9018.90-12,399-0.04%
2023/03/240.118.85318.9018.90-32,411-0.12%
2023/03/23618.8200.0018.8562,4040.25%
2023/03/22319.03219.0018.9012,5140.04%
2023/03/2100.00418.9018.90-42,501-0.16%
2023/03/20118.75118.8518.7502,4930.00%
2023/03/17418.7500.0018.7542,5000.16%
2023/03/16318.3500.0018.1032,4820.12%
2023/03/15518.60518.4018.4002,4850.00%
2023/03/10218.5000.0018.5522,5190.08%
2023/03/08118.90118.9018.9002,6460.00%
2023/03/070.818.7400.0018.800.82,6100.03%
2023/03/062.318.8000.0018.752.32,5780.09%
2023/03/03118.55618.7318.70-52,542-0.20%
2023/03/0248.318.45118.5018.5047.32,4731.91%
2023/03/0100.00118.5018.40-12,456-0.04%
2023/02/24118.401618.5418.45-152,439-0.61%
2023/02/231918.58218.4518.80172,3410.73%
2023/02/2200.003417.8517.85-342,203-1.54%
2023/02/160.817.8000.0017.800.82,2740.04%
2023/02/15117.5500.0017.6512,3680.04%
2023/02/1400.00217.7317.80-22,387-0.08%
2023/02/13117.5000.0017.5512,4720.04%
2023/02/091.318.05217.9517.95-0.72,568-0.03%
2023/02/08118.15118.2518.2502,5570.00%
2023/02/060.417.85217.8517.85-1.62,516-0.06%
2023/02/031218.05218.0818.10102,5120.40%
2023/02/02318.426.218.1418.45-3.22,443-0.13%
2023/02/01117.35117.4017.3502,2580.00%
2023/01/3100.00217.1017.30-22,247-0.09%
2023/01/3000.00617.1017.15-62,226-0.27%
2023/01/1700.00116.6516.70-12,192-0.05%
2023/01/16116.601016.5016.60-92,206-0.41%
2023/01/12216.65216.7516.6502,2160.00%
2023/01/1100.00416.8516.90-42,217-0.18%
2023/01/092316.9519.416.9016.853.62,2400.16%
2023/01/05516.704.716.5716.500.32,2620.02%
2023/01/04716.431016.5316.60-32,282-0.13%
2022/12/30216.281016.3516.25-82,272-0.35%
2022/12/29116.301016.3016.25-92,268-0.40%
2022/12/282116.740.116.7016.6020.92,2610.92%
2022/12/27116.60516.7516.80-42,197-0.18%
2022/12/19116.4500.0016.1012,1570.05%
2022/12/16116.60216.5816.60-12,147-0.05%
2022/12/142416.95417.0817.05202,1300.94%
2022/12/12116.6000.0016.4512,0120.05%
2022/12/09116.6500.0016.7012,0170.05%
2022/12/08316.5200.0016.4532,0370.15%
2022/12/07117.0000.0016.7012,0190.05%
2022/12/06117.3500.0016.9512,0030.05%
2022/12/05517.7800.0017.5551,9840.25%
2022/12/011017.898.117.7217.651.91,9810.10%
2022/11/30817.70717.7017.8511,9260.05%
2022/11/2900.00216.8516.90-21,819-0.11%
2022/11/2800.00516.8516.90-51,830-0.27%
2022/11/2300.00117.0016.80-11,849-0.05%
2022/11/22116.7000.0016.8011,8670.05%
2022/11/162117.001.117.0916.9519.92,1350.93%
2022/11/15417.18117.1017.1532,1920.14%
2022/11/1110.617.361217.2116.65-1.42,209-0.06%
2022/11/1000.000.216.5016.50-0.22,179-0.01%
2022/11/09516.34616.4516.40-12,258-0.04%
2022/11/08116.2500.0016.0512,3400.04%
2022/11/071116.33316.0516.2582,3590.34%
2022/11/04115.35115.7515.7502,3710.00%
2022/11/0200.00115.5515.55-12,456-0.04%
2022/10/31115.3500.0015.2012,4600.04%
2022/10/2800.00115.0514.95-12,460-0.04%
2022/10/27115.2500.0015.2012,4550.04%
2022/10/26115.0000.0014.9512,4610.04%
2022/10/2500.00115.1015.05-12,467-0.04%
2022/10/24115.4500.0015.2012,4750.04%
2022/10/201.115.1400.0015.201.12,4930.04%
2022/10/1900.00115.7015.55-12,502-0.04%
2022/10/18215.75115.5515.7512,5060.04%
2022/10/17114.951.115.3315.45-0.12,5090.00%
2022/10/14115.6000.0015.5512,5550.04%
2022/10/13115.5500.0014.8512,5570.04%
2022/10/12315.78116.0015.7022,5360.08%
2022/10/11316.5000.0016.1532,5550.12%
2022/10/07117.2500.0017.1012,5690.04%
2022/10/06117.305417.2517.35-532,584-2.05%
2022/10/0500.003.817.5517.35-3.82,606-0.15%
2022/10/04117.10117.2017.2002,6160.00%
2022/09/300.116.55316.4516.80-2.92,643-0.11%
2022/09/290.416.9500.0016.800.42,6690.01%
2022/09/280.216.850.317.2016.60-0.12,6810.00%
2022/09/271.717.5600.0017.601.72,6710.06%
2022/09/26118.0500.0017.7012,7000.04%
2022/09/2300.00418.2018.30-42,734-0.15%
2022/09/22318.1300.0018.3032,7820.11%
2022/09/190.118.8000.0018.650.12,8210.00%
2022/09/1500.00219.2319.35-22,863-0.07%
2022/09/14118.8000.0018.8512,8570.03%
2022/09/131.319.1100.0019.001.32,8750.05%
2022/09/1200.00118.9519.00-12,923-0.03%
2022/09/08118.601118.6118.60-102,948-0.34%
2022/09/07118.6000.0018.4512,9570.03%
2022/09/06319.051018.9018.85-72,947-0.24%
2022/09/05319.5800.0019.3032,9460.10%
2022/09/01320.25120.2520.1022,9540.07%
2022/08/31120.0000.0020.1512,9490.03%
2022/08/3000.00220.3320.25-22,952-0.07%
2022/08/29319.9500.0020.0032,9470.10%
2022/08/26520.70120.7020.6542,9510.14%
2022/08/25320.62120.5520.5522,9410.07%
2022/08/24421.20820.9120.45-42,934-0.14%
2022/08/2311.423.77123.9023.7010.42,8250.37%
2022/08/222.223.71723.9023.90-4.82,700-0.18%
2022/08/1900.001723.6023.70-172,623-0.65%
2022/08/18323.3000.0023.5032,5780.12%
2022/08/17523.061223.4123.35-72,544-0.28%
2022/08/16723.01422.9923.0532,4930.12%
2022/08/153922.572722.8622.95122,4030.50%
2022/08/123121.37721.7121.80242,2421.07%
2022/08/11821.22621.2721.2022,2070.09%
2022/08/102820.39120.2020.80272,1521.25%
2022/08/08119.9000.0019.9012,1040.05%
2022/08/052219.88119.9019.90212,1220.99%
2022/08/03219.3800.0019.3522,1250.09%
2022/08/02119.6000.0019.5512,1340.05%
2022/08/0100.00119.9019.95-12,140-0.05%
2022/07/28119.5500.0019.4012,1670.05%
2022/07/271.119.6300.0019.601.12,1620.05%
2022/07/26319.681019.4519.45-72,161-0.32%
2022/07/212720.40120.0520.30262,3741.09%
2022/07/20119.75120.0019.7502,3250.00%
2022/07/1500.00219.1319.20-22,321-0.09%
2022/07/14118.75118.9518.9002,3050.00%
2022/07/1300.00218.7518.75-22,289-0.09%
2022/07/121.118.0100.0017.901.12,2840.05%
2022/07/1100.00119.2519.10-12,268-0.04%
2022/07/08719.11119.2019.2562,2660.26%
2022/07/071118.28118.7018.85102,2530.44%
2022/07/04318.08518.0018.00-22,235-0.09%
2022/07/01518.93518.6018.3002,2280.00%
2022/06/30419.49219.2519.2022,1820.09%
2022/06/24120.4000.0020.3012,1590.05%
2022/06/232320.4500.0020.45232,1591.06%
2022/06/2200.00121.6521.15-12,131-0.05%
2022/06/21121.30121.6521.9002,1410.00%
2022/06/20221.381021.1021.10-82,186-0.37%
2022/06/17222.05122.1521.8512,1880.05%
2022/06/16122.80223.0822.40-12,273-0.04%
2022/06/15122.80122.8022.8002,3100.00%
2022/06/13523.06222.9522.9532,4160.12%
2022/06/10523.3500.0023.5552,4570.20%
2022/06/08423.60223.4523.4522,7710.07%
2022/06/07123.40123.4023.4002,7950.00%
2022/06/0600.00323.5023.50-32,853-0.11%
2022/06/0100.0015323.3223.40-1532,941-5.20% 大賣/鉅額交易
2022/05/3100.001.823.1123.15-1.82,938-0.06%
2022/05/30123.2000.0023.1012,9710.03%
2022/05/26122.80322.9722.85-23,070-0.07%
2022/05/2500.000.223.0022.95-0.23,111-0.01%
2022/05/240.323.05123.4022.95-0.73,177-0.02%
2022/05/2300.00223.3023.25-23,180-0.06%
2022/05/200.123.4500.0023.350.13,2050.00%
2022/05/1900.00123.3523.45-13,219-0.03%
2022/05/1800.00223.3823.40-23,233-0.06%
2022/05/1715123.00222.9023.051493,2384.60% 大買/鉅額交易
2022/05/1600.00122.8022.50-13,251-0.03%
2022/05/13122.3000.0022.3513,2740.03%
2022/05/110.422.6500.0022.550.43,3080.01%
2022/05/1000.00122.7022.65-13,336-0.03%
2022/05/092.122.3300.0022.252.13,3980.06%
2022/05/061.122.6000.0022.901.13,4530.03%
2022/05/050.122.959.322.9922.95-9.23,498-0.26%
2022/05/0400.00222.3022.55-23,571-0.06%
2022/05/030.122.4500.0022.200.13,6060.00%
2022/04/292.122.43122.4022.401.13,6370.03%
2022/04/281322.5314.222.9022.45-1.23,647-0.03%
2022/04/276.221.38521.6021.651.23,4900.03%
2022/04/261.222.02422.0122.00-2.83,466-0.08%
2022/04/25422.1900.0022.0543,5160.11%
2022/04/22223.1800.0023.1523,5890.06%
2022/04/2100.00123.8023.60-13,624-0.03%
2022/04/19123.30223.3823.25-13,702-0.03%
2022/04/18123.2000.0023.2513,7690.03%
2022/04/15323.25123.2523.2523,8090.05%
2022/04/1300.00523.2823.65-53,976-0.13%
2022/04/11323.13222.9522.9014,0880.02%
2022/04/08323.5200.0023.6034,1830.07%
2022/04/07223.9000.0023.3524,3810.05%
2022/04/061.523.8700.0023.951.54,4130.03%
2022/04/01223.85223.9224.0504,5440.00%
2022/03/31224.1300.0024.1024,6120.04%
2022/03/30124.35324.4524.35-24,684-0.04%
2022/03/29024.20124.2524.30-14,707-0.02%
2022/03/28223.95124.1524.2014,7460.02%
2022/03/2500.00124.3524.10-14,776-0.02%
2022/03/24624.01124.3024.3054,7970.10%
2022/03/23424.30124.6024.3534,8200.06%
2022/03/2200.00324.3324.35-34,868-0.06%
2022/03/2100.00124.3024.15-14,892-0.02%
2022/03/181.523.97124.1024.050.54,8730.01%
2022/03/171.523.90823.9623.90-6.54,886-0.13%
2022/03/16623.59123.4523.6054,9450.10%
2022/03/15723.3900.0023.3575,0480.14%
2022/03/1415723.9915323.8724.0045,2130.08% 大買/大賣/
2022/03/11222.90423.0523.40-25,234-0.04%
2022/03/10122.6000.0022.5515,2410.02%
2022/03/09121.80122.1522.1005,4900.00%
2022/03/07122.1000.0022.2016,5360.02%
2022/03/0400.001.223.1923.00-1.26,816-0.02%
2022/03/03323.30223.4323.3016,9760.01%
2022/03/0200.00123.2023.20-17,202-0.01%
2022/03/011023.10322.9023.1077,2820.10%
2022/02/25322.2000.0022.1537,3240.04%
2022/02/2400.000.522.1521.95-0.57,603-0.01%
2022/02/2300.00422.9022.90-47,994-0.05%
2022/02/22222.8500.0022.7529,7300.02%
2022/02/18223.10123.1523.20110,3700.01%
2022/02/17123.4500.0023.30110,6300.01%
2022/02/16223.400.223.3023.351.810,8150.02%
2022/02/1500.00123.3022.95-111,058-0.01%
2022/02/14422.94522.9222.80-111,312-0.01%
2022/02/11123.7000.0023.80111,3900.01%
2022/02/1000.00124.1023.85-111,848-0.01%
2022/02/0900.00223.8523.95-212,061-0.02%
2022/02/08523.32223.1823.35312,3030.02%
2022/02/07222.65822.6422.80-612,341-0.05%
2022/01/26222.201022.3922.35-812,459-0.06%
2022/01/2500.00123.0022.80-112,781-0.01%
2022/01/21323.8000.0023.75312,9880.02%
2022/01/20124.1000.0024.30113,1390.01%
2022/01/19524.15224.2524.15313,3460.02%
2022/01/18324.77324.8324.50013,4900.00%
2022/01/17624.561224.6024.70-613,597-0.04%
2022/01/14624.03124.0024.05513,6450.04%
2022/01/12624.0600.0023.90613,8060.04%
2022/01/11524.0600.0023.85513,8740.04%
2022/01/102.224.303.524.3424.20-1.313,892-0.01%
2022/01/071124.643224.3624.45-2114,101-0.15%
2022/01/06125.00424.8424.90-314,100-0.02%
2022/01/0500.00225.2025.20-214,173-0.01%
2022/01/048.325.5400.0025.308.314,2270.06%
2022/01/031226.27526.1825.75714,2710.05%
2021/12/303.126.15626.2326.30-2.914,351-0.02%
2021/12/29325.9500.0025.90314,3460.02%
2021/12/28126.154.626.0925.80-3.614,537-0.02%
2021/12/271825.570.625.6525.8017.414,5930.12%
2021/12/24125.601025.6725.50-914,676-0.06%
2021/12/23225.55325.5525.50-114,750-0.01%
2021/12/22625.44525.6625.25114,9090.01%
2021/12/2100.00625.4525.20-614,934-0.04%
2021/12/20425.131925.1825.10-1514,974-0.10%
2021/12/17325.370.125.2525.202.915,1110.02%
2021/12/16725.831225.7425.60-515,187-0.03%
2021/12/15125.30225.6525.55-115,263-0.01%
2021/12/145.325.2100.0025.205.315,4060.03%
2021/12/13125.70125.7025.70015,6420.00%
2021/12/10925.712425.6725.55-1515,772-0.10%
2021/12/09826.13226.1826.05615,8810.04%
2021/12/08526.471326.5026.25-816,054-0.05%
2021/12/071226.09226.3026.251016,4660.06%
2021/12/06726.691226.5526.65-517,210-0.03%
2021/12/03326.571326.6726.75-1017,898-0.06%
2021/12/023526.6434.226.6326.050.818,8930.00%
2021/12/014726.602226.7126.852521,9560.11%
2021/11/30525.761425.9425.75-923,630-0.04%
2021/11/29324.9300.0024.85324,1820.01%
2021/11/268.225.87925.7725.20-0.824,4390.00%
2021/11/2500.001.125.9825.55-1.124,5000.00%
2021/11/24225.482325.5325.70-2124,757-0.08%
2021/11/233725.825326.0025.55-1624,868-0.06%
2021/11/221926.351226.2126.00725,0400.03%
2021/11/19122.227.0790.727.3326.6031.525,1430.13% 大買/
2021/11/18726.141125.9926.00-423,899-0.02%
2021/11/173026.4325.226.2626.604.824,1980.02%
2021/11/161325.671025.8725.75323,9510.01%
2021/11/15125.7515.225.5325.50-14.223,867-0.06%
2021/11/1213.625.181525.3425.00-1.424,105-0.01%
2021/11/111625.516.125.5225.459.924,2110.04%
2021/11/10724.96424.9924.85324,3250.01%
2021/11/091125.53825.4925.25324,7010.01%
2021/11/081325.421525.3925.40-224,982-0.01%
2021/11/0522.425.233725.3225.25-14.625,683-0.06%
2021/11/04824.6495.124.7524.45-87.126,515-0.33%
2021/11/03824.23524.4224.55327,5760.01%
2021/11/021824.8119.625.0824.30-1.628,902-0.01%
2021/11/01124.601224.4224.45-1131,450-0.03%
2021/10/29623.95124.2023.90533,6380.01%
2021/10/281424.40324.2824.251134,8470.03%
2021/10/27224.601824.7824.85-1635,551-0.05%
2021/10/261024.48224.5524.20837,7580.02%
2021/10/25924.11724.3924.35238,1100.01%
2021/10/22323.98924.3824.40-638,221-0.02%
2021/10/21324.28324.0723.85038,3690.00%
2021/10/201024.19724.0924.05338,6120.01%
2021/10/19223.9513.124.0224.05-11.138,817-0.03%
2021/10/1800.00123.5523.60-139,2400.00%
2021/10/151224.40524.2023.85739,7250.02%
2021/10/14323.082.123.0523.150.939,6540.00%
2021/10/13422.96123.0022.80339,6850.01%
2021/10/12223.6500.0023.65239,7390.01%
2021/10/08624.36324.2024.25339,9920.01%
2021/10/07824.77924.9824.65-140,3740.00%
2021/10/06724.11324.3524.10441,9040.01%
2021/10/052.623.702.523.1624.000.243,2960.00%
2021/10/04723.43624.6023.00143,2230.00%
2021/10/011224.61224.9824.101043,3150.02%
2021/09/30325.22825.0125.30-543,355-0.01%
2021/09/29825.16724.8924.90143,5440.00%
2021/09/28326.18526.1126.05-244,0630.00%
2021/09/27326.65826.8326.50-544,114-0.01%
2021/09/241326.82926.8126.80444,1450.01%
2021/09/23526.48226.4826.25344,0830.01%
2021/09/22526.22426.1026.05144,1330.00%
2021/09/171126.71527.0027.00644,0730.01%
2021/09/164427.164427.2226.80043,9590.00%
2021/09/15827.18526.9226.85343,7930.01%
2021/09/141827.394227.3327.15-2443,716-0.05%
2021/09/132327.613027.3427.30-743,573-0.02%
2021/09/10156.128.0813327.8427.9523.143,3620.05% 大買/大賣/
2021/09/096527.953927.8427.752642,8880.06%
2021/09/083527.513027.4027.05542,0750.01%
2021/09/0753.129.054628.6028.407.141,3790.02%
2021/09/06127.229.3613729.6530.20-9.840,346-0.02% 大買/大賣/
2021/09/037527.92112.228.3228.80-37.236,730-0.10% 大賣/
2021/09/023626.9824.227.2326.2011.834,7410.03%
2021/09/0119.426.693026.4727.05-10.634,525-0.03%
2021/08/312025.62925.5925.701134,2910.03%
2021/08/301527.661527.6627.80034,1180.00%
2021/08/27627.13527.2527.35133,9230.00%
2021/08/261427.551427.8527.20034,0110.00%
2021/08/251027.402427.2727.00-1433,962-0.04%
2021/08/242626.929.126.9626.6516.933,6080.05%
2021/08/231126.422326.6826.95-1233,387-0.04%
2021/08/202024.58924.8324.801133,1190.03%
2021/08/194625.032024.6524.602633,0030.08%
2021/08/181624.621324.8025.70333,2230.01%
2021/08/172325.281825.5124.10533,7520.01%
2021/08/16924.932224.9924.90-1333,505-0.04%
2021/08/131426.133625.7125.55-2233,200-0.07%
2021/08/129527.043227.1426.906332,8320.19%
2021/08/1146.127.428427.2426.50-37.932,317-0.12%
2021/08/104128.004627.8728.10-531,599-0.02%
2021/08/0911829.9510629.9829.351230,6640.04% 大買/大賣/
2021/08/068830.166329.7829.252529,7410.08%
2021/08/0512930.6917530.5430.65-4628,528-0.16% 大買/大賣/
2021/08/0413828.4113328.4329.00526,0270.02% 大買/大賣/
2021/08/0311426.6814226.9227.75-2823,989-0.12% 大買/大賣/
2021/08/028925.967725.7625.501222,9320.05%
2021/07/30154.226.06185.126.0825.60-30.922,352-0.14% 大買/大賣/
2021/07/294624.793024.7624.651620,1220.08%
2021/07/28723.46223.5023.50519,8720.03%
2021/07/271424.971024.9924.55420,1210.02%
2021/07/263624.532524.8224.951120,2320.05%
2021/07/231624.282424.2524.15-820,526-0.04%
2021/07/223824.07724.3924.353121,1280.15%
2021/07/211623.522823.6323.80-1222,342-0.05%
2021/07/201822.80322.8022.701522,6070.07%
2021/07/19523.50323.6823.45223,7610.01%
2021/07/16523.60523.8524.00024,1180.00%
2021/07/15623.931124.0524.20-524,197-0.02%
2021/07/143123.731323.4323.351824,2280.07%
2021/07/139025.4484.225.5624.505.924,1840.02%
2021/07/129623.3613624.0324.65-4022,801-0.18% 大賣/
2021/07/09222.251422.5022.45-1221,461-0.06%
2021/07/0812.122.60322.6822.509.121,8060.04%
2021/07/07822.275.422.2822.302.622,3530.01%
2021/07/062822.141522.2622.151322,6630.06%
2021/07/0526.522.4817.422.4922.909.222,7080.04%
2021/07/0200.00321.5821.55-322,481-0.01%
2021/07/01721.6900.0021.15722,7370.03%
2021/06/3000.00421.4521.55-423,033-0.02%
2021/06/291321.65321.9721.301023,0820.04%
2021/06/28821.43221.3021.75623,0920.03%
2021/06/25921.61221.6521.45723,1860.03%
2021/06/24921.41321.6821.55623,2520.03%
2021/06/2300.00121.4021.30-123,2820.00%
2021/06/22220.78321.0020.85-123,3860.00%
2021/06/213.120.691120.7120.65-7.923,434-0.03%
2021/06/18421.55821.5321.40-424,068-0.02%
2021/06/174.221.88221.8521.902.224,8020.01%
2021/06/164.321.35321.9021.251.325,3040.01%
2021/06/151822.131922.0621.95-126,2790.00%
2021/06/11521.76521.9521.70026,2000.00%
2021/06/101321.72521.7221.75826,2020.03%
2021/06/092221.901621.9421.95626,0840.02%
2021/06/08221.101421.3321.65-1225,538-0.05%
2021/06/071020.901621.4121.05-625,482-0.02%
2021/06/04621.241021.2021.10-425,388-0.02%
2021/06/03721.80921.8421.90-225,315-0.01%
2021/06/022121.811921.7221.50225,0910.01%
2021/06/01821.4900.0021.45824,7650.03%
2021/05/311321.272221.1821.20-924,673-0.04%
2021/05/28621.141021.2521.15-424,555-0.02%
2021/05/273020.8000.0020.803024,6550.12%
2021/05/2617820.8516720.7920.751124,7000.04% 大買/大賣/
2021/05/2523121.0121421.4021.501724,3840.07% 大買/大賣/
2021/05/241119.60219.4519.70923,5920.04%
2021/05/21519.10219.1319.10323,6190.01%
2021/05/20319.2000.0018.90323,7050.01%
2021/05/192019.13819.2419.551223,6790.05%
2021/05/18318.72718.5418.75-423,624-0.02%
2021/05/17517.46118.2017.05423,6900.02%
2021/05/141619.382.419.7118.7013.623,5510.06%
2021/05/13519.40518.9519.00023,3660.00%
2021/05/121018.841419.4418.90-423,170-0.02%
2021/05/1100.002020.8020.80-2022,941-0.09%
2021/05/101022.412122.3022.25-1122,796-0.05%
2021/05/074923.093422.9423.251522,6440.07%
2021/05/06222.33522.4022.15-322,446-0.01%
2021/05/051322.60622.7522.00722,3720.03%
2021/05/042122.305422.2922.50-3322,259-0.15%
2021/05/032724.6425.124.3923.30221,9480.01%
2021/04/2912725.5710925.5125.301822,0470.08% 大買/大賣/
2021/04/285026.3244.826.5926.705.221,9760.02%
2021/04/2765.125.597225.9226.00-722,434-0.03%
2021/04/261724.5594.524.7224.80-77.521,944-0.35%
2021/04/23622.0820922.1722.55-20321,284-0.95% 大賣/鉅額交易
2021/04/22120.902621.3420.50-2520,128-0.12%
2021/04/211121.29320.9020.90819,7050.04%
2021/04/203421.421621.3421.201819,5870.09%
2021/04/19520.782720.6921.00-2219,504-0.11%
2021/04/161420.51420.8520.551019,2570.05%
2021/04/15619.9919.120.1220.10-13.119,080-0.07%
2021/04/144719.924019.6719.80718,9200.04%
2021/04/134121.127520.6420.30-3418,627-0.18%
2021/04/121220.763820.7720.60-2617,965-0.14%
2021/04/091020.15620.3620.05417,7020.02%
2021/04/08920.005419.5819.95-4517,572-0.26%
2021/04/074419.332519.3619.251917,2050.11%
2021/04/0620.519.024919.0319.10-28.517,117-0.17%
2021/04/018.518.681218.6218.55-3.517,121-0.02%
2021/03/31718.663218.6718.65-2517,081-0.15%
2021/03/30718.5810.118.6018.65-3.117,135-0.02%
2021/03/296018.4519.418.4518.3540.617,3620.23%
2021/03/261718.583018.5718.35-1317,325-0.08%
2021/03/251418.36418.2618.201017,2410.06%
2021/03/243118.311518.3518.301617,1590.09%
2021/03/232918.60118.2018.452817,1490.16%
2021/03/2211718.925318.7918.906416,5680.39% 大買/
2021/03/191518.1567.318.3018.50-52.315,787-0.33%
2021/03/186117.882918.3617.553215,3290.21%
2021/03/171817.102.117.1016.9015.914,5170.11%
2021/03/16116.90116.9516.85015,0430.00%
2021/03/1500.00116.8016.65-115,376-0.01%
2021/03/12316.70816.6616.60-516,595-0.03%
2021/03/112416.38816.4416.601617,8230.09%
2021/03/10516.0000.0016.00518,8830.03%
2021/03/081116.20116.4016.001021,0490.05%
2021/03/05816.16216.2016.15621,5360.03%
2021/03/04716.7000.0016.55722,3860.03%
2021/03/03216.63716.6617.10-522,715-0.02%
2021/03/022717.512417.7717.00322,9140.01%
2021/02/26917.06917.1317.15023,2010.00%
2021/02/25117.05717.0917.00-625,293-0.02%
2021/02/249317.08517.3616.808826,3460.33%
2021/02/233316.772617.0817.20726,4010.03%
2021/02/221017.04317.0317.00726,2730.03%
2021/02/193216.732216.8117.001026,2000.04%
2021/02/181316.809.416.7916.853.626,1460.01%
2021/02/17816.671516.5316.70-726,024-0.03%
2021/02/051215.601515.6015.50-325,771-0.01%
2021/02/04215.78415.8615.70-225,743-0.01%
2021/02/03316.101.715.8415.801.325,7380.01%
2021/02/02716.16316.3516.20425,7180.02%
2021/02/01815.61815.8015.90025,5740.00%
2021/01/29315.98416.2315.50-125,4750.00%
2021/01/283616.01116.0016.053525,4120.14%
2021/01/271116.58116.9016.501025,4220.04%
2021/01/266816.63116.9516.456725,4470.26%
2021/01/251516.96516.9816.951025,3810.04%
2021/01/222117.34517.3217.301625,3390.06%
2021/01/21717.06717.2116.75024,9890.00%
2021/01/208616.983718.2116.604924,5580.20%
2021/01/193717.7140.317.9818.40-3.323,282-0.01%
2021/01/1800.00216.6816.75-222,232-0.01%
2021/01/15416.69416.9516.30022,2980.00%
2021/01/14316.77416.9816.85-122,3260.00%
2021/01/13116.854.216.9616.80-3.222,593-0.01%
2021/01/122417.102316.6716.45122,4860.00%
2021/01/112217.05517.0617.201722,2330.08%
2021/01/081016.8000.0016.601022,1160.05%
2021/01/07216.5000.0016.50222,1500.01%
2021/01/063216.55217.3016.403022,4020.13%
2021/01/051217.034216.9117.00-3022,362-0.13%
2021/01/04716.4411916.6316.70-11223,348-0.48% 大賣/鉅額交易
2020/12/311617.03616.9017.001024,3380.04%
2020/12/302717.6900.0017.502724,3170.11%
2020/12/297917.8012717.6217.60-4824,299-0.20% 大賣/
2020/12/287617.893018.0618.154624,2120.19%
2020/12/25117.40317.4217.30-224,012-0.01%
2020/12/24517.32717.6017.25-224,580-0.01%
2020/12/23517.797.117.9917.55-2.124,708-0.01%
2020/12/2200.00317.3017.10-324,496-0.01%
2020/12/211017.961117.8017.95-124,4690.00%
2020/12/18618.25518.0917.80124,6630.00%
2020/12/172018.29318.0018.301724,8370.07%
2020/12/16418.091417.9418.10-1024,926-0.04%
2020/12/15217.55217.6817.20024,9060.00%
2020/12/141317.97517.8817.90824,9460.03%
2020/12/1127.916.933517.1117.35-7.125,346-0.03%
2020/12/105517.6817918.4817.60-12425,770-0.48% 大賣/鉅額交易
2020/12/096219.4620.819.4519.5041.226,0920.16%
2020/12/0818720.36221.420.3220.80-34.425,833-0.13% 大買/大賣/
2020/12/075520.039020.3220.65-3524,665-0.14%
2020/12/044717.9219218.4218.80-14523,431-0.62% 大賣/鉅額交易
2020/12/0332216.49248.717.1217.1073.322,2910.33% 大買/大賣/
2020/12/026615.9238.715.4816.0027.321,1370.13%
2020/12/011814.8575.514.8114.95-57.520,557-0.28%
2020/11/306414.537414.4614.60-1020,137-0.05%
2020/11/2700.004113.7313.85-4119,216-0.21%
2020/11/262113.343013.3713.55-918,917-0.05%
2020/11/25713.511313.4013.45-618,602-0.03%
2020/11/2441713.37307.413.5013.25109.618,0300.61% 大買/大賣/鉅額交易
2020/11/232712.733712.7412.90-1015,856-0.06%
2020/11/205111.705911.6911.75-814,750-0.05%
2020/11/18411.35111.3011.30314,6390.02%
2020/11/17111.1500.0011.15114,6690.01%
2020/11/16111.105911.2511.10-5815,115-0.38%
2020/11/1200.002.811.2211.15-2.815,547-0.02%
2020/11/113111.2200.0011.153115,8950.20%
2020/11/10211.10111.1511.20115,9480.01%
2020/11/09111.400.411.3511.400.615,9350.00%
2020/11/061411.2900.0011.101415,9240.09%
2020/11/05111.3000.0011.30116,1330.01%
2020/11/04311.45411.4411.45-116,157-0.01%
2020/11/031011.42911.3011.30116,2270.01%
2020/11/021111.05211.1011.10916,3170.06%
2020/10/30611.56111.5011.20516,3930.03%
2020/10/2922.511.74411.7011.7018.516,3750.11%
2020/10/2813.912.17611.8511.857.916,4570.05%
2020/10/271212.164512.1512.30-3316,375-0.20%
2020/10/261512.316112.4012.30-4616,397-0.28%
2020/10/233312.626712.4512.40-3416,383-0.21%
2020/10/22612.431312.6712.80-717,709-0.04%
2020/10/213712.45512.4512.453217,6970.18%
2020/10/20212.251512.1612.15-1317,553-0.07%
2020/10/19712.397.612.2512.25-0.618,1320.00%
2020/10/161012.433412.1912.20-2418,113-0.13%
2020/10/15812.492812.4812.45-2018,149-0.11%
2020/10/141112.80312.7012.60817,9990.04%
2020/10/131012.461012.4812.45017,7830.00%
2020/10/125613.002612.8212.853017,6910.17%
2020/10/081912.2950.912.3212.80-31.916,660-0.19%
2020/10/073111.65711.7111.652415,5960.15%
2020/10/063611.663111.5711.55515,4450.03%
2020/10/0510811.707511.7011.603315,5100.21% 大買/
2020/09/302011.52711.6611.701315,4280.08%
2020/09/296711.751111.7511.705615,3310.37%
2020/09/281810.801511.2911.30315,0820.02%
2020/09/25110.80610.2810.30-515,003-0.03%
2020/09/24911.17311.2011.05615,0280.04%
2020/09/232111.25111.2011.202015,1120.13%
2020/09/22313.1011.112.9012.95-8.114,912-0.05%
2020/09/21413.311813.0513.05-1414,723-0.10%
2020/09/1800.00313.3013.30-314,571-0.02%
2020/09/1700.00113.3013.35-114,499-0.01%
2020/09/161213.912113.4613.40-914,458-0.06%
2020/09/154913.93413.7813.604514,0930.32%
2020/09/141213.311813.6113.95-613,490-0.04%
2020/09/1100.00312.8712.70-312,634-0.02%
2020/09/10512.651112.7012.60-612,501-0.05%
2020/09/0900.00512.4112.60-512,495-0.04%
2020/09/081412.38412.4012.401012,5240.08%
2020/09/072912.695912.5612.40-3012,692-0.24%
2020/09/046812.10412.2512.306412,5180.51%
2020/09/03412.4843.512.6012.70-39.512,598-0.31%
2020/09/023012.351012.3512.352012,5400.16%
2020/09/011312.41312.4012.401012,7910.08%
2020/08/28512.50512.3512.35012,9260.00%
2020/08/26112.45212.4312.45-113,041-0.01%
2020/08/25512.402212.4412.40-1713,082-0.13%
2020/08/2400.0022.512.3012.30-22.513,164-0.17%
2020/08/21312.2000.0012.35313,3150.02%
2020/08/203412.091112.0911.952313,6780.17%
2020/08/19213.30213.1513.15013,4850.00%
2020/08/183013.712313.9113.60713,7830.05%
2020/08/171513.504213.3013.50-2714,643-0.18%
2020/08/141012.503012.6512.85-2015,164-0.13%
2020/08/1300.00512.6412.55-515,327-0.03%
2020/08/121012.55512.5512.55515,4390.03%
2020/08/113312.931113.1412.852215,6450.14%
2020/08/101512.721512.7712.70015,5710.00%
2020/08/071413.031312.9712.70115,6070.01%
2020/08/061612.81313.0212.801315,5580.08%
2020/08/05112.751812.6912.65-1715,573-0.11%
2020/08/041812.80712.7012.701115,9670.07%
2020/08/035612.724212.7512.701415,8860.09%
2020/07/3100.00112.5512.45-115,792-0.01%
2020/07/302412.381812.4312.45615,9530.04%
2020/07/291912.161112.2012.25816,1090.05%
2020/07/287812.5384.213.1412.30-6.216,093-0.04%
2020/07/271512.26612.3612.10914,8590.06%
2020/07/241112.14412.2311.90714,9830.05%
2020/07/233612.484.112.5512.4531.915,1580.21%
2020/07/2200.001011.9511.85-1014,855-0.07%
2020/07/211511.82511.7511.851015,3610.07%
2020/07/20111.351111.3511.40-1015,784-0.06%
2020/07/17211.4821.411.4711.65-19.416,118-0.12%
2020/07/162911.932011.8512.05916,7550.05%
2020/07/15611.8800.0011.70616,9350.04%
2020/07/1400.001012.3012.00-1017,270-0.06%
2020/07/131112.301012.2112.15117,6070.01%
2020/07/103112.452912.2812.20217,6210.01%
2020/07/092313.10313.0512.902017,6190.11%
2020/07/08613.06313.0013.05317,5450.02%
2020/07/073013.106.413.0312.9523.617,4970.13%
2020/07/06713.291913.2613.35-1217,123-0.07%
2020/07/032213.031413.0213.00816,8960.05%
2020/07/0200.001212.6812.70-1216,861-0.07%
2020/07/0100.00112.5012.50-116,738-0.01%
2020/06/30612.34712.4412.25-116,677-0.01%
2020/06/291512.16112.3512.151416,6480.08%
2020/06/24412.4400.0012.35416,6390.02%
2020/06/23812.49412.5312.55416,6860.02%
2020/06/222012.49812.6912.351216,6710.07%
2020/06/19312.15512.2012.30-216,686-0.01%
2020/06/18112.201212.1812.00-1116,792-0.07%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/16212.0000.0011.95216,7210.01%
2020/06/15211.80612.3011.85-416,769-0.02%
2020/06/121711.81311.7812.051416,6670.08%
2020/06/111011.752012.0011.65-1016,465-0.06%
2020/06/103111.874111.8611.75-1016,346-0.06%
2020/06/09512.703412.7512.70-2916,044-0.18%
2020/06/081513.032813.1112.90-1316,000-0.08%
2020/06/041012.65212.7012.55815,5710.05%
2020/06/032112.47512.4312.451615,4640.10%
2020/06/021212.4900.0012.451215,3910.08%
2020/06/0100.00812.3712.45-815,419-0.05%
2020/05/29712.4100.0012.45715,3530.05%
2020/05/28812.402212.3212.20-1415,195-0.09%
2020/05/271712.444412.2912.30-2714,948-0.18%
2020/05/26613.422113.2513.30-1514,452-0.10%
2020/05/251813.872713.8013.55-914,151-0.06%
2020/05/229013.9512013.8513.90-3013,764-0.22% 大賣/
2020/05/219112.786112.8813.203012,5180.24%
2020/05/201012.181812.1812.00-811,598-0.07%
2020/05/191611.894512.0711.90-2911,337-0.26%
2020/05/184712.002512.1211.952211,1610.20%
2020/05/15511.58211.6511.75310,8660.03%
2020/05/14411.75611.6311.55-210,661-0.02%
2020/05/13611.78111.8011.80510,5380.05%
2020/05/122111.8400.0011.602110,4000.20%
2020/05/11912.0929.712.1611.95-20.710,201-0.20%
2020/05/08611.55311.5511.6039,6480.03%
2020/05/0700.00511.7511.60-59,591-0.05%
2020/05/061411.72511.4011.5599,4400.10%
2020/05/053611.71811.7111.55289,2900.30%
2020/05/0400.00411.5011.75-49,010-0.04%
2020/04/301311.653111.7011.55-188,845-0.20%
2020/04/291911.621411.6811.4558,5350.06%
2020/04/283811.921212.0311.70268,2270.32%
2020/04/276311.951611.8911.80477,9140.59%
2020/04/246311.843311.9211.70307,6120.39%
2020/04/231211.091211.2311.7007,0640.00%
2020/04/224210.604010.7310.8526,5070.03%
2020/04/212611.073010.9611.10-46,124-0.07%
2020/04/201810.07410.1310.35145,3790.26%
2020/04/172510.19229.919.8935,1210.06%
2020/04/16209.24889.759.79-684,686-1.45%
2020/04/15308.8900.008.90304,1980.71%
2020/04/14528.92218.978.90314,1480.75%
2020/04/1338.7758.738.68-24,029-0.05%
2020/04/09118.61108.668.5914,0600.02%
2020/04/08278.52108.528.65174,0890.42%
2020/04/07518.6688.548.46434,4240.97%
2020/03/27118.16508.197.98-394,087-0.95%
2020/03/2600.0088.158.20-84,081-0.20%
2020/03/2528.27138.018.03-113,993-0.28%
2020/03/24207.96148.058.1663,7960.16%
2020/03/23147.3927.417.44123,6180.33%
2020/03/1900.00165.926.16-163,595-0.45%
2020/03/18165.7700.005.60163,4530.46%
2020/03/1100.0017.607.46-13,399-0.03%
2020/03/05508.07318.007.97193,5570.53%
2020/03/0400.0017.497.80-13,387-0.03%
2020/03/0317.5200.007.5013,3550.03%
2020/02/2700.0027.707.44-23,375-0.06%
2020/02/2627.7697.717.66-73,467-0.20%
2020/02/2587.8000.007.7483,4730.23%
2020/02/1900.0047.837.87-43,408-0.12%
2020/02/1257.97157.997.91-103,421-0.29%
2020/02/0700.0047.697.64-43,322-0.12%
2020/02/06107.8547.507.8263,3590.18%
2020/01/3117.4000.007.4313,2070.03%
2020/01/2078.2128.168.1653,1130.16%
2020/01/1600.00158.178.22-153,171-0.47%
2020/01/1348.2400.008.2243,1110.13%
2020/01/0848.0700.008.1043,1120.13%
2020/01/0748.2600.008.2243,0910.13%
2020/01/0368.81258.788.65-192,999-0.63%
2020/01/0299.1069.109.0332,8900.10%
2019/12/31249.2319.259.13232,7910.82%
2019/12/3028.51168.758.73-142,385-0.59%
2019/12/27158.4668.528.4692,2590.40%
2019/12/2518.4828.488.47-12,243-0.04%
2019/12/2400.0048.558.51-42,251-0.18%
2019/12/23108.6418.688.5992,3750.38%
2019/12/20158.5100.008.52152,2550.66%
2019/12/1900.0038.508.54-32,273-0.13%
2019/12/1100.0058.258.25-52,093-0.24%
2019/12/1058.4100.008.3352,0850.24%
2019/12/0638.2828.208.2012,0530.05%
2019/12/0538.436.28.518.35-3.22,045-0.16%
2019/12/04108.4028.338.3982,2310.36%
2019/12/0318.1200.008.1012,1030.05%
2019/11/2700.00308.138.20-302,123-1.41%
2019/11/2618.1000.008.0812,0900.05%
2019/11/2500.0018.268.12-12,077-0.05%
2019/11/2100.00227.957.95-221,942-1.13%
2019/11/1800.0017.977.98-11,947-0.05%
2019/11/1100.0018.038.01-12,032-0.05%
2019/11/0700.0058.218.21-52,010-0.25%
2019/11/05118.33108.248.1912,0050.05%
2019/10/3100.00168.158.13-161,949-0.82%
2019/10/3000.0038.198.25-31,950-0.15%
2019/10/29168.2700.008.22161,9700.81%
2019/10/24158.4328.488.31131,9600.66%
2019/10/170.28.2800.008.310.22,1440.01%
2019/10/1600.0018.328.34-12,152-0.05%
2019/10/1500.001.88.238.21-1.82,130-0.08%
2019/10/1418.1628.188.16-12,115-0.05%
2019/10/0900.0028.058.03-22,089-0.10%
2019/10/0718.10158.108.10-142,122-0.66%
2019/10/030.28.1000.008.120.22,1560.01%
2019/09/2718.2300.008.1312,1650.05%
2019/09/2668.6058.628.3712,1320.05%
2019/09/2528.3000.008.2621,9920.10%
2019/09/2400.0018.488.42-11,987-0.05%
2019/09/2300.0038.378.35-31,988-0.15%
2019/09/1818.15108.128.12-91,924-0.47%
2019/09/1100.00108.218.25-101,934-0.52%
2019/09/10108.1300.008.16101,9220.52%
2019/09/0618.1021.68.378.41-20.61,872-1.10%
2019/09/0518.1400.008.0811,5270.07%
2019/09/03208.0800.008.04201,5051.33%
2019/08/2028.1900.008.1521,4680.14%
2019/08/1500.0057.757.70-51,396-0.36%
2019/08/1200.0057.957.91-51,425-0.35%
2019/08/0500.00117.957.91-111,473-0.75%
2019/08/0200.00108.158.14-101,482-0.67%
2019/07/31118.3500.008.37111,5280.72%
2019/07/2988.5020.98.498.50-12.91,546-0.83%
2019/07/2528.5828.588.5801,5910.00%
2019/07/2400.0018.488.55-11,586-0.06%
2019/07/2300.0018.398.38-11,575-0.06%
2019/07/1918.34118.608.57-101,792-0.56%
2019/07/1538.2200.008.2232,1590.14%
2019/07/0500.00208.138.16-202,304-0.87%
2019/06/2800.00158.218.12-152,785-0.54%
2019/06/27158.2300.008.21152,7650.54%
2019/06/2500.00108.058.02-102,749-0.36%
2019/06/21108.03108.028.0302,7900.00%
2019/06/1428.0900.008.0222,8560.07%
2019/05/2957.9900.007.9853,0200.17%
2019/05/2758.0600.008.0653,0420.16%
2019/05/2418.2718.198.0203,0680.00%
2019/05/2000.0057.787.63-53,071-0.16%
2019/05/16108.0900.007.98103,0680.33%
2019/05/15138.1218.148.15123,1130.39%
2019/05/1388.0788.027.9803,5510.00%
2019/05/0900.0088.308.35-83,506-0.23%
2019/05/08108.6000.008.55103,4800.29%
2019/05/07108.7900.008.68103,4470.29%
2019/05/0200.0018.778.85-13,420-0.03%
2019/04/3000.002.28.788.84-2.23,425-0.06%
2019/04/2900.0028.908.89-23,476-0.06%
2019/04/2679.0739.119.0443,4410.12%
2019/04/25149.46109.499.3143,3670.12%
2019/04/2439.2549.259.12-13,153-0.03%
2019/04/23139.3339.469.28103,0760.33%
2019/04/1949.02108.979.18-62,760-0.22%
2019/04/1700.00108.918.91-102,612-0.38%
2019/04/16108.8900.008.77102,5740.39%
2019/04/1100.0058.868.78-52,573-0.19%
2019/04/0858.9100.008.9052,5340.20%
2019/04/0300.0058.518.73-52,414-0.21%
2019/03/2800.0018.078.07-12,183-0.05%
2019/03/2718.1800.008.1412,1890.05%
2019/03/2600.0018.168.17-12,161-0.05%
2019/03/2200.0018.328.30-12,171-0.05%
2019/03/2118.47188.428.39-172,141-0.79%
2019/03/1500.0018.508.31-12,199-0.05%
2019/03/1428.6000.008.5722,2020.09%
2019/03/1398.6800.008.6192,2450.40%
2019/03/1198.7100.008.7092,3870.38%
2019/03/0600.0028.888.93-22,451-0.08%
2019/02/2700.0098.888.86-92,519-0.36%
2019/02/2500.00208.979.01-202,581-0.77%
2019/02/2198.9600.008.9192,5880.35%
2019/02/1958.9600.008.9652,6100.19%
2019/02/1500.0098.908.88-92,702-0.33%
2019/02/1329.110.98.998.991.12,7220.04%
2019/01/3029.0029.008.8502,3440.00%
2019/01/2800.0099.099.02-92,388-0.38%
2019/01/2599.0600.009.0492,4330.37%
2019/01/23149.0300.009.01142,4590.57%
2019/01/1898.9500.008.9592,4410.37%
2019/01/16109.0100.009.00102,5500.39%
2019/01/1100.00158.918.90-152,626-0.57%
2019/01/09109.2619.359.2492,5850.35%
2019/01/0800.0019.269.24-12,600-0.04%
2019/01/0400.00209.279.33-202,633-0.76%
2018/12/2700.0019.369.30-12,724-0.04%
2018/12/2600.0099.279.30-92,697-0.33%
2018/12/2500.005.18.909.10-5.12,670-0.19%
2018/12/1700.0019.079.07-12,880-0.03%
2018/12/1499.3000.009.2492,8820.31%
2018/12/1300.00129.499.39-122,880-0.42%
2018/12/1200.0099.539.46-92,882-0.31%
2018/12/10109.0419.189.0392,8650.31%
2018/12/0799.1799.209.2002,8490.00%
2018/12/0600.0019.489.06-12,829-0.04%
2018/12/0500.00119.449.51-112,796-0.39%
2018/12/04119.2700.009.20112,6860.41%
2018/12/03109.18119.239.16-12,735-0.04%
2018/11/30109.21109.299.0602,7220.00%
2018/11/29109.1000.009.14102,6850.37%
2018/11/2700.00108.998.99-102,667-0.37%
2018/11/26118.92108.988.8412,6760.04%
2018/11/22128.83108.718.6722,6670.07%
2018/11/2128.60128.618.73-102,689-0.37%
2018/11/20108.4800.008.49102,7230.37%
2018/11/19108.62108.638.6502,7380.00%
2018/11/1658.65158.708.57-102,843-0.35%
2018/11/1500.0028.658.72-22,856-0.07%
2018/11/1438.4400.008.3032,8600.10%
2018/11/1300.0028.198.32-22,898-0.07%
2018/11/1200.00107.988.29-102,949-0.34%
2018/11/0827.8700.007.8723,0280.07%
2018/11/07107.6200.007.76103,0400.33%
2018/11/0100.00107.677.77-103,397-0.29%
2018/10/31207.3000.007.30203,4070.59%
2018/10/3000.00107.037.00-103,451-0.29%
2018/10/29107.0000.006.92103,5310.28%
2018/10/1800.0058.198.19-53,849-0.13%
2018/10/1658.2700.008.1354,2330.12%
2018/10/09169.1189.059.0485,8460.14%
2018/10/0829.3700.009.2325,8530.03%
2018/10/0529.3500.009.3525,8740.03%
2018/10/04169.8800.009.75165,9100.27%
2018/10/031210.0000.009.90125,9880.20%
2018/10/011610.0000.0010.10166,1800.26%
2018/09/2800.001610.0010.05-166,336-0.25%
2018/09/26110.2500.0010.1516,6340.02%
2018/09/2100.00199.459.48-197,281-0.26%
2018/09/1900.0029.509.44-27,767-0.03%
2018/09/18419.45279.399.32147,9010.18%
2018/09/1700.0029.809.56-28,151-0.02%
2018/09/1459.67229.579.71-178,490-0.20%
2018/09/10269.2279.179.15199,9240.19%
2018/09/0719.5300.009.61110,2250.01%
2018/09/062110.1000.0010.052110,7330.20%
2018/09/05510.3000.0010.20511,5670.04%
2018/09/031910.452310.3310.25-412,685-0.03%
2018/08/311910.351910.5010.55013,9000.00%
2018/08/302010.503910.5010.40-1914,750-0.13%
2018/08/2800.00110.6510.60-116,376-0.01%
2018/08/27310.40310.4710.50016,4650.00%
2018/08/21710.24210.2510.10517,6140.03%
2018/08/151910.1000.0010.001917,4000.11%
2018/08/14210.4000.0010.40217,3690.01%
2018/08/13110.4500.0010.30117,3460.01%
2018/08/09111.4000.0011.25117,1620.01%
2018/08/0800.00112.1511.75-117,058-0.01%
2018/08/07111.8000.0011.65116,9600.01%
2018/08/03511.70112.0511.95416,9230.02%
2018/08/02211.8500.0011.50216,8350.01%
2018/07/3000.00512.3512.15-516,774-0.03%
2018/07/26112.451512.6012.45-1416,608-0.08%
2018/07/241012.602112.4713.05-1116,509-0.07%
2018/07/231112.632912.5612.45-1816,330-0.11%
2018/07/2010013.434413.5613.105616,1550.35%
2018/07/19212.58512.7513.00-315,369-0.02%
2018/07/1800.00511.4012.00-514,633-0.03%
2018/07/1700.001811.3011.30-1814,501-0.12%
2018/07/1600.001811.5511.45-1814,463-0.12%
2018/07/13211.4000.0011.40214,4360.01%
2018/07/1200.00211.4511.50-214,396-0.01%
2018/07/112011.2500.0011.152014,3660.14%
2018/07/10411.50311.4211.45114,3120.01%
2018/07/09111.003.411.3711.10-2.414,157-0.02%
2018/07/061011.00611.1111.20414,0900.03%
2018/07/054411.801912.0411.502514,0440.18%
2018/07/04311.722512.0411.85-2213,906-0.16%
2018/07/032111.99212.7511.901913,7290.14%
2018/07/02713.0600.0012.70713,5150.05%
2018/06/2900.001212.6012.80-1212,993-0.09%
2018/06/28311.5500.0011.65312,6100.02%
2018/06/27712.201111.8811.70-412,541-0.03%
2018/06/26512.002212.1412.00-1712,418-0.14%
2018/06/25412.3900.0011.90412,1830.03%
2018/06/222213.12413.5312.901811,9220.15%
2018/06/213413.58613.5713.152811,5780.24%
2018/06/202013.7527.313.4113.50-7.311,318-0.06%
2018/06/19213.5800.0013.45210,8360.02%
2018/06/151313.881413.8813.85-110,719-0.01%
2018/06/141313.772514.3013.55-1210,476-0.11%
2018/06/132314.5527.614.5014.50-4.69,958-0.05%
2018/06/125614.126014.5113.90-49,156-0.04%
2018/06/112313.991414.0513.9098,7990.10%
2018/06/088313.877413.8813.6098,2420.11%
2018/06/071812.963513.2213.30-177,087-0.24%
2018/06/063511.964711.8712.10-126,550-0.18%
2018/06/053711.165111.2511.00-145,375-0.26%
2018/06/042410.541710.6110.6575,5470.13%
2018/06/016611.063811.0810.65286,0290.46%
2018/05/3111410.2511010.2810.5545,4360.07% 大買/大賣/
2018/05/30609.976010.069.9405,1820.00%
2018/05/1800.00108.968.99-105,436-0.18%
2018/05/1500.0028.988.95-25,589-0.04%
2018/05/1400.0038.978.93-35,765-0.05%
2018/05/1148.9300.008.9445,7960.07%
2018/05/04108.76108.848.7907,7850.00%
2018/05/021508.811508.928.8508,5000.00% 大買/大賣/
2018/04/2700.0058.308.30-58,571-0.06%
2018/04/23108.78108.688.6808,6000.00%
2018/04/16109.1200.009.09108,6470.12%
2018/04/13109.2200.009.15108,6630.12%
2018/03/3159.6259.719.6108,8560.00%
2018/03/2900.000.89.799.83-0.88,845-0.01%
2018/03/2759.9829.969.8538,8450.03%
2018/03/2600.00109.789.74-108,798-0.11%
2018/03/2359.5600.009.5058,8490.06%
2018/03/2200.00510.109.86-58,901-0.06%
2018/03/2100.001010.0510.00-108,875-0.11%
2018/03/20119.91710.049.9048,7690.05%
2018/03/16310.1500.0010.1538,6840.03%
2018/03/15610.35310.3210.2038,6530.03%
2018/03/14410.1000.0010.1548,4970.05%
2018/03/13410.21310.2210.1518,4740.01%
2018/03/12210.351810.2910.30-168,410-0.19%
2018/03/091110.125.59.889.925.58,1490.07%
2018/03/083110.314310.1010.05-128,080-0.15%
2018/03/074010.05359.9410.1557,6350.07%
2018/03/0639.3039.399.2707,6590.00%
2018/03/0539.4300.009.3137,8900.04%
2018/03/02109.45309.419.40-207,816-0.26%
2018/03/0100.0049.329.55-47,760-0.05%
2018/02/2719.14459.179.08-447,820-0.56%
2018/02/26949.16609.299.12347,8500.43%
2018/02/23319.1200.009.21317,6880.40%
2018/02/22308.69258.888.9757,6260.07%
2018/02/1200.00158.148.21-157,613-0.20%
2018/02/0937.9500.008.3037,5680.04%
2018/02/07298.8528.798.64277,4870.36%
2018/02/06308.70648.588.51-347,579-0.45%
2018/02/0529.3200.009.3127,5630.03%
2018/02/0259.68559.679.61-507,551-0.66%
2018/02/014010.066810.059.85-287,617-0.37%
2018/01/314010.151810.1710.10227,3940.30%
2018/01/3013110.6117810.8110.40-477,169-0.66% 大買/大賣/
2018/01/297910.6111910.6411.05-406,499-0.62% 大賣/
2018/01/261659.89319.7110.051345,8122.31% 大買/鉅額交易
2018/01/25129.50229.539.27-105,358-0.19%
2018/01/24319.33319.369.3605,2120.00%
2018/01/23109.33109.229.2005,1480.00%
2018/01/1900.00849.259.20-845,415-1.55%
2018/01/186.19.35109.349.28-3.95,457-0.07%
2018/01/1700.0099.269.33-95,504-0.16%
2018/01/1629.2700.009.2025,6020.04%
2018/01/1500.0059.269.28-55,676-0.09%
2018/01/1229.4229.279.2005,8630.00%
2018/01/1100.0036.59.109.10-36.56,019-0.61%
2018/01/1000.00699.169.16-696,275-1.10%
2018/01/0929.20509.219.09-487,179-0.67%
2018/01/08469.671119.419.28-657,609-0.85% 大賣/
2018/01/05259.38159.399.36107,6900.13%
2018/01/0400.00259.179.15-257,764-0.32%
2018/01/03109.11479.139.07-377,854-0.47%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音