昆盈 (2365)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	33	47.27	23	47.42	47.10	10	9,959	0.10%
2025/02/26	0	0.00	3	44.10	43.95	-3	9,489	-0.03%
2025/02/25	0	0.00	2	43.88	43.90	-2	9,548	-0.02%
2025/02/24	3	43.75	0	0.00	44.60	3	9,549	0.03%
2025/02/21	2	44.10	2	44.20	43.95	0	9,544	0.00%
2025/02/20	2	43.38	1	43.30	43.00	1	9,538	0.01%
2025/02/18	1	43.80	1	44.00	43.95	0	9,646	0.00%
2025/02/17	3	44.05	0	0.00	43.85	3	9,694	0.03%
2025/02/14	1	43.85	0	0.00	43.30	1	9,690	0.01%
2025/02/13	0	0.00	1	44.40	44.20	-1	9,716	-0.01%
2025/02/12	3	45.20	3	44.70	44.30	0	9,727	0.00%
2025/02/11	5	44.58	8	44.46	44.20	-3	9,711	-0.03%
2025/02/10	2	44.38	0	0.00	44.20	2	9,846	0.02%
2025/02/07	6	45.44	10	45.62	45.80	-4	9,886	-0.04%
2025/02/06	24	46.71	11	46.52	46.50	13	10,032	0.13%
2025/02/05	6	45.28	12	45.31	45.10	-6	9,931	-0.06%
2025/02/04	3	44.25	0	0.00	43.75	3	9,927	0.03%
2025/02/03	6	42.88	2	43.28	44.90	4	9,932	0.04%
2025/01/22	0	0.00	2	43.80	43.80	-2	9,942	-0.02%
2025/01/20	0	0.00	1	43.25	43.80	-1	9,998	-0.01%
2025/01/17	1	41.75	5	41.80	42.95	-4	10,167	-0.04%
2025/01/14	0	0.00	4	41.95	42.15	-4	10,143	-0.04%
2025/01/13	4	41.00	0	0.00	40.95	4	10,305	0.04%
2025/01/10	0	0.00	1	42.90	42.50	-1	10,644	-0.01%
2025/01/09	5	45.62	2	46.58	44.05	3	11,021	0.03%
2025/01/08	1	45.50	1	45.45	45.50	0	10,984	0.00%
2025/01/07	8	46.70	9	46.61	46.30	-1	11,051	-0.01%
2025/01/06	6	45.26	20	46.08	46.10	-14	10,979	-0.13%
2025/01/03	6	46.28	26	45.67	45.15	-20	11,078	-0.18%
2025/01/02	1.1	47.05	0	0.00	45.85	1.1	11,047	0.01%
2024/12/31	1	46.65	1	47.30	47.70	0	11,035	0.00%
2024/12/30	2.1	47.78	2	46.80	46.80	0.1	11,018	0.00%
2024/12/27	15	49.22	8	49.01	47.50	7	11,011	0.06%
2024/12/26	7	49.56	6	50.29	49.45	1	10,866	0.01%
2024/12/25	21	50.89	17	50.81	51.40	4	10,738	0.04%
2024/12/24	36	51.19	24	51.05	49.85	12	10,282	0.12%
2024/12/23	50	49.87	63	50.36	51.10	-13	9,218	-0.14%
2024/12/20	1	42.30	22	44.30	46.50	-21	7,498	-0.28%
2024/12/19	6	41.59	8	41.19	42.30	-2	7,297	-0.03%
2024/12/18	7	41.12	3	41.35	40.95	4	7,302	0.05%
2024/12/17	19	40.63	24.1	41.51	42.40	-5.1	7,310	-0.07%
2024/12/16	1	39.30	0	0.00	39.35	1	7,241	0.01%
2024/12/13	0	0.00	1	41.05	40.65	-1	7,348	-0.01%
2024/12/12	10	42.00	0	0.00	42.20	10	7,433	0.13%
2024/12/11	4	40.85	2	41.40	40.55	2	7,537	0.03%
2024/12/10	0	0.00	13	40.55	40.55	-13	7,570	-0.17%
2024/12/09	1	41.60	2.1	41.33	40.75	-1.1	7,786	-0.01%
2024/12/06	3	42.42	0	0.00	41.80	3	7,926	0.04%
2024/12/05	1	42.30	1	42.20	41.65	0	8,087	0.00%
2024/12/04	53	42.70	7	42.60	42.45	46	8,518	0.54%
2024/12/03	90	42.82	0	0.00	42.75	90	8,858	1.02%
2024/12/02	10	43.20	1	43.35	43.10	9	9,554	0.09%
2024/11/28	0	0.00	1	43.65	42.80	-1	9,762	-0.01%
2024/11/27	7	45.41	5	44.77	43.95	2	9,907	0.02%
2024/11/26	12	46.25	9.1	46.65	45.85	2.9	10,160	0.03%
2024/11/25	2	45.20	6.2	44.93	45.15	-4.2	10,572	-0.04%
2024/11/22	2	45.10	0	0.00	44.05	2	10,859	0.02%
2024/11/20	4	43.70	0	0.00	43.65	4	11,559	0.03%
2024/11/19	4	44.48	4	44.25	44.40	0	11,930	0.00%
2024/11/15	4	44.65	9	45.50	45.85	-5	13,798	-0.04%
2024/11/14	3	46.25	3	44.25	43.55	0	14,546	0.00%
2024/11/13	3	45.65	4	45.24	45.65	-1	15,097	-0.01%
2024/11/12	7	44.26	6	45.49	45.80	1	16,524	0.01%
2024/11/11	0	0.00	15	45.55	45.10	-15	17,690	-0.08%
2024/11/08	0	0.00	3	47.32	46.10	-3	18,729	-0.02%
2024/11/07	12	47.78	5	48.85	47.35	7	20,504	0.03%
2024/11/06	5	46.40	7.4	46.20	46.90	-2.4	22,351	-0.01%
2024/11/05	2.4	46.24	10.3	46.36	45.80	-7.9	22,812	-0.03%
2024/11/04	0	44.60	0	0.00	44.75	0	23,651	0.00%
2024/11/01	39	45.02	4.2	44.73	45.15	34.8	24,420	0.14%
2024/10/30	8	45.14	0	0.00	45.00	8	26,740	0.03%
2024/10/29	4	45.70	7	46.15	45.55	-3	26,980	-0.01%
2024/10/28	2	46.45	5	46.49	46.45	-3	27,500	-0.01%
2024/10/25	16	47.86	6	48.21	47.50	10	28,039	0.04%
2024/10/24	8	49.35	2	51.25	48.60	6	28,616	0.02%
2024/10/23	1	49.40	1	49.25	49.20	0	29,038	0.00%
2024/10/22	0	0.00	1.2	48.92	49.20	-1.2	29,754	0.00%
2024/10/21	1.1	49.06	2.1	49.24	49.50	-0.9	30,678	0.00%
2024/10/18	6	49.53	4	49.96	49.35	2	32,511	0.01%
2024/10/17	57.3	50.16	54.1	49.62	50.40	3.2	34,530	0.01%
2024/10/16	33	48.77	34.3	48.83	48.40	-1.3	35,295	0.00%
2024/10/15	13	47.32	41	47.53	47.15	-28	35,463	-0.08%
2024/10/14	31	46.92	30	46.92	47.40	1	36,388	0.00%
2024/10/11	1	48.50	4	47.49	46.70	-3	37,954	-0.01%
2024/10/09	10	49.63	14	49.46	48.75	-4	39,420	-0.01%
2024/10/08	1	51.00	1	50.90	50.70	0	39,969	0.00%
2024/10/07	1	51.90	2	52.35	52.70	-1	40,872	0.00%
2024/10/04	4	51.85	6	52.15	51.30	-2	43,124	0.00%
2024/10/01	1	53.30	8	53.56	53.90	-7	44,095	-0.02%
2024/09/30	0	0.00	7	53.74	54.00	-7	44,276	-0.02%
2024/09/27	19	55.15	19	54.53	53.80	0	45,520	0.00%
2024/09/26	8.9	55.22	10	54.85	54.70	-1.1	46,674	0.00%
2024/09/25	32.4	55.15	25	55.25	55.10	7.4	49,099	0.02%
2024/09/24	5	52.68	4	52.03	52.20	1	49,014	0.00%
2024/09/23	8	51.46	31	51.88	51.30	-23	49,018	-0.05%
2024/09/20	6	54.62	2	54.50	53.50	4	49,084	0.01%
2024/09/19	2	54.95	2	54.80	54.70	0	49,243	0.00%
2024/09/18	5	55.20	3	55.03	54.20	2	49,413	0.00%
2024/09/16	3	55.47	43	55.32	56.00	-40	49,940	-0.08%
2024/09/13	27	55.92	0	0.00	55.30	27	50,674	0.05%
2024/09/12	2	57.20	1	57.30	56.60	1	52,031	0.00%
2024/09/11	2	56.90	2.6	56.30	55.90	-0.6	51,980	0.00%
2024/09/10	21	57.13	28	57.45	56.90	-7	52,101	-0.01%
2024/09/09	6	58.03	4	58.40	59.00	2	52,053	0.00%
2024/09/06	4	58.80	14	58.44	58.20	-10	52,388	-0.02%
2024/09/05	35	59.23	28	59.37	59.60	7	52,278	0.01%
2024/09/04	18	57.29	84.1	57.64	58.20	-66.1	51,876	-0.13%
2024/09/03	22	60.43	8.1	60.71	59.40	13.9	51,604	0.03%
2024/09/02	2	58.60	31	58.83	58.40	-29	50,964	-0.06%
2024/08/30	17	60.31	11	59.86	59.10	6	50,986	0.01%
2024/08/29	12	60.73	19	59.76	60.90	-7	50,976	-0.01%
2024/08/28	27	61.13	19	60.59	60.70	8	50,959	0.02%
2024/08/27	15	61.02	24	61.07	62.00	-9	50,848	-0.02%
2024/08/26	17	61.05	7	59.44	59.00	10	50,512	0.02%
2024/08/23	5	60.26	4	59.80	61.90	1	50,699	0.00%
2024/08/22	17	61.70	9.1	61.72	61.30	7.9	50,473	0.02%
2024/08/21	20	63.42	17	64.06	62.70	3	50,238	0.01%
2024/08/20	40	65.96	65.3	65.91	65.30	-25.3	52,265	-0.05%
2024/08/19	57.6	65.74	58	65.94	65.40	-0.4	51,766	0.00%
2024/08/16	76	65.04	70	65.23	64.40	6	51,664	0.01%
2024/08/15	48	64.23	35	64.19	64.00	13	51,195	0.03%
2024/08/14	69	66.09	69	66.52	64.30	0	50,649	0.00%
2024/08/13	62	64.48	54	64.05	64.50	8	49,406	0.02%
2024/08/12	54	63.12	40	63.26	62.90	14	49,068	0.03%
2024/08/09	83	65.17	50	65.40	62.90	33	48,302	0.07%
2024/08/08	110	60.29	121	61.13	61.30	-11	46,507	-0.02%	大買/大賣/
2024/08/07	8	56.43	13	57.15	58.00	-5	44,544	-0.01%
2024/08/06	53	55.00	38	53.94	52.80	15	44,042	0.03%
2024/08/05	34	58.73	12	61.07	57.90	22	43,064	0.05%
2024/08/02	107	64.03	118	64.21	64.30	-11	42,476	-0.03%	大買/大賣/
2024/08/01	4	59.80	19	61.56	62.00	-15	40,186	-0.04%
2024/07/31	14	56.96	14	57.29	56.40	0	39,924	0.00%
2024/07/30	18	58.28	31	58.18	57.80	-13	39,393	-0.03%
2024/07/29	15	62.72	17	60.64	59.20	-2	38,817	-0.01%
2024/07/26	37	64.47	45	64.36	64.00	-8	38,258	-0.02%
2024/07/23	32	67.26	33.1	67.32	64.30	-1.1	37,647	0.00%
2024/07/22	50.1	65.72	60.1	65.90	63.50	-10	36,892	-0.03%
2024/07/19	114.1	67.68	109.2	68.74	63.80	4.9	35,934	0.01%	大買/大賣/
2024/07/18	106.2	67.39	89	67.19	66.90	17.2	34,041	0.05%	大買/
2024/07/17	40	61.70	64.2	63.45	65.10	-24.2	31,841	-0.08%
2024/07/16	43	59.02	49	58.91	59.20	-6	30,730	-0.02%
2024/07/15	23	59.36	31	59.58	59.40	-8	30,168	-0.03%
2024/07/12	82	59.46	53	59.92	58.00	29	29,189	0.10%
2024/07/11	163	57.81	131.3	57.85	57.80	31.7	27,552	0.12%	大買/大賣/
2024/07/10	3	54.47	13.8	54.42	55.50	-10.8	26,033	-0.04%
2024/07/09	89.5	52.11	96.1	52.44	50.50	-6.5	25,369	-0.03%
2024/07/08	98.1	56.04	53.1	56.27	55.10	44.9	24,492	0.18%
2024/07/05	87.1	53.41	103.5	52.67	54.10	-16.3	22,278	-0.07%	大賣/
2024/07/04	3	48.95	13	49.19	49.25	-10	21,442	-0.05%
2024/07/03	37	42.92	37.2	42.98	44.80	-0.2	21,648	0.00%
2024/07/02	30	40.70	66	40.45	40.75	-36	20,743	-0.17%
2024/07/01	203	40.97	251	40.93	40.60	-48	19,482	-0.25%	大買/大賣/
2024/06/28	0	0.00	30	37.81	38.80	-30	16,969	-0.18%
2024/06/27	3	36.18	6	35.89	35.30	-3	16,705	-0.02%
2024/06/26	1	36.85	4	37.55	36.70	-3	16,640	-0.02%
2024/06/25	9	37.54	27	37.39	37.85	-18	16,468	-0.11%
2024/06/24	2	37.80	29	37.19	37.85	-27	16,344	-0.17%
2024/06/21	22	38.21	25	38.63	38.10	-3	16,390	-0.02%
2024/06/20	18	37.48	13.2	37.38	37.85	4.8	15,788	0.03%
2024/06/19	188	38.56	130	38.80	35.55	58	14,951	0.39%	大買/大賣/
2024/06/18	6	38.50	10	38.50	38.50	-4	13,527	-0.03%
2024/06/17	0	0.00	18	34.11	35.00	-18	13,443	-0.13%
2024/06/14	12	31.89	4	32.03	31.85	8	13,275	0.06%
2024/06/13	8	33.11	0	0.00	32.85	8	13,133	0.06%
2024/06/12	2	34.00	0	0.00	34.00	2	12,746	0.02%
2024/06/11	1	32.30	6	32.09	31.60	-5	12,741	-0.04%
2024/06/07	36	34.34	1	34.40	33.85	35	13,235	0.26%
2024/06/06	0	0.00	7	32.90	32.90	-7	13,317	-0.05%
2024/06/05	3	33.45	47	33.88	33.05	-44	13,460	-0.33%
2024/06/04	13	35.65	9	35.27	35.00	4	13,665	0.03%
2024/06/03	8	36.20	29	37.14	37.05	-21	13,689	-0.15%
2024/05/31	29	36.88	15	35.62	35.70	14	13,624	0.10%
2024/05/30	57	37.87	35	37.43	37.30	22	13,440	0.16%
2024/05/29	49	37.87	16	39.13	39.60	33	13,223	0.25%
2024/05/28	12	36.10	2	36.10	36.10	10	12,794	0.08%
2024/05/27	0	0.00	73	32.81	32.85	-73	12,712	-0.57%
2024/05/24	274	29.85	122	30.03	29.90	152	12,569	1.21%	大買/大賣/鉅額交易
2024/05/23	10	27.09	0	28.15	28.15	10	10,206	0.10%
2024/05/22	31	23.91	20	24.54	25.60	11	9,879	0.11%
2024/05/21	3	22.32	8	22.39	23.30	-5	9,025	-0.06%
2024/05/20	3	21.30	1	21.20	21.20	2	8,729	0.02%
2024/05/17	16	21.65	10	21.50	21.50	6	8,951	0.07%
2024/05/16	16	23.06	10	23.08	22.65	6	10,328	0.06%
2024/05/15	1	22.05	4	21.48	22.15	-3	10,822	-0.03%
2024/05/14	2	20.15	3	20.25	20.15	-1	11,448	-0.01%
2024/05/13	1	20.75	0	0.00	20.15	1	12,506	0.01%
2024/05/10	0	0.00	1	20.05	20.15	-1	13,202	-0.01%
2024/05/09	10	20.25	3	20.30	20.10	7	13,332	0.05%
2024/05/08	12	20.89	3	20.80	20.55	9	13,532	0.07%
2024/05/07	3	19.63	0	0.00	19.50	3	13,572	0.02%
2024/05/03	1	19.05	1	18.80	18.80	0	14,576	0.00%
2024/05/02	0	0.00	5	18.99	19.20	-5	15,019	-0.03%
2024/04/30	11	19.48	0	0.00	19.15	11	15,089	0.07%
2024/04/23	1	18.80	0	0.00	18.70	1	15,254	0.01%
2024/04/22	1	19.20	0	0.00	18.65	1	15,267	0.01%
2024/04/18	1	20.60	11	20.60	20.35	-10	15,294	-0.07%
2024/04/17	0	20.90	0	0.00	20.85	0	15,375	0.00%
2024/04/16	2	20.10	1	20.20	20.20	1	15,355	0.01%
2024/04/15	0	0.00	1	21.40	21.00	-1	15,337	-0.01%
2024/04/12	1	22.05	31	21.94	21.90	-30	15,315	-0.20%
2024/04/10	10	23.30	4	23.26	22.40	6	15,219	0.04%
2024/04/09	29	22.78	4	23.06	22.90	25	15,088	0.17%
2024/04/08	26	21.89	39	21.92	22.90	-13	14,698	-0.09%
2024/04/03	2	20.90	0	0.00	20.85	2	14,474	0.01%
2024/04/02	2	21.15	1	21.20	20.60	1	15,090	0.01%
2024/04/01	0	0.00	6	20.56	20.55	-6	15,148	-0.04%
2024/03/29	1	21.15	3	21.47	20.75	-2	15,323	-0.01%
2024/03/27	6	20.58	0	0.00	21.15	6	15,278	0.04%
2024/03/26	46	20.82	3	20.92	21.00	43	15,246	0.28%
2024/03/22	1	20.15	5	19.75	20.05	-4	15,236	-0.03%
2024/03/21	5	20.10	0	0.00	19.90	5	15,297	0.03%
2024/03/20	12	20.07	3	19.88	19.70	9	15,374	0.06%
2024/03/19	6	20.37	0	0.00	20.00	6	16,163	0.04%
2024/03/18	5	20.58	2	20.60	20.40	3	16,481	0.02%
2024/03/15	10	20.44	11	20.51	20.30	-1	16,576	-0.01%
2024/03/14	3.7	20.36	8	20.35	20.25	-4.4	16,925	-0.03%
2024/03/13	34	20.70	31	21.21	20.85	3	16,874	0.02%
2024/03/12	8	20.43	14	21.15	21.85	-6	16,400	-0.04%
2024/03/11	10	20.08	6	20.26	19.90	4	16,217	0.02%
2024/03/08	15	21.20	19	20.92	20.75	-4	15,982	-0.03%
2024/03/07	2	23.08	0	0.00	23.05	2	15,648	0.01%
2024/03/06	0	0.00	1	25.40	25.45	-1	15,478	-0.01%
2024/03/05	29	24.35	1	24.35	24.70	28	15,369	0.18%
2024/03/04	2	25.40	15	25.05	25.10	-13	15,298	-0.08%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析