• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226221.257.3223.36223.00-1.39,902-0.01%
2025/01/202211.514217.75220.00-29,776-0.02%
2025/01/175207.014210.88212.0019,6990.01%
2025/01/162206.502204.75204.5009,5480.00%
2025/01/153203.833206.17204.0009,5360.00%
2025/01/143204.506204.33208.50-39,484-0.03%
2025/01/136.5204.164204.63203.502.59,2710.03%
2025/01/108.4225.756228.08226.002.48,9900.03%
2025/01/0916.2238.9415.3240.07231.500.98,7690.01%
2025/01/081.3233.901235.00233.500.38,5680.00%
2025/01/071234.001237.00235.0008,5610.00%
2025/01/065233.705235.50236.0008,5590.00%
2025/01/033237.504237.63237.00-18,506-0.01%
2025/01/021243.000.1241.50238.0018,4690.01%
2024/12/3100.000.1240.00241.50-0.18,3540.00%
2024/12/3018240.695241.80240.50138,4060.15%
2024/12/2715242.7028.2244.20244.50-13.28,244-0.16%
2024/12/2600.001.3236.77235.50-1.37,969-0.02%
2024/12/254231.5013.3234.11233.50-9.37,846-0.12%
2024/12/2415.1228.665230.00225.5010.17,6990.13%
2024/12/235.4231.1223231.04231.00-17.67,619-0.23%
2024/12/2018233.0320.1236.58230.50-2.17,497-0.03%
2024/12/1915229.275.3229.33230.509.87,3280.13%
2024/12/181.3232.853.1231.69236.50-1.87,162-0.02%
2024/12/1720236.5519235.32234.0016,9430.01%
2024/12/1621240.3327.1241.83240.50-6.16,573-0.09%
2024/12/135229.106.1229.59232.00-1.15,836-0.02%
2024/12/1212228.4621.1224.97220.50-9.15,381-0.17%
2024/12/116216.086213.75218.0004,8770.00%
2024/12/100.1202.5000.00203.000.14,5380.00%
2024/12/091202.0018199.83204.00-174,603-0.37%
2024/12/0610.2194.4900.00194.5010.24,5200.23%
2024/12/053199.836205.25197.00-34,550-0.07%
2024/12/042.1196.982.6196.22197.00-0.54,545-0.01%
2024/12/0300.000.2192.00192.00-0.24,6340.00%
2024/12/0213191.0424189.02191.50-114,807-0.23%
2024/11/294185.503.1184.70185.5014,8070.02%
2024/11/280.1183.501182.50183.50-0.94,800-0.02%
2024/11/2714187.751188.00186.50134,7950.27%
2024/11/266.1192.978191.75191.00-1.94,811-0.04%
2024/11/251194.501193.00193.0004,7600.00%
2024/11/222192.2510194.71191.00-84,738-0.17%
2024/11/211185.0025188.16188.50-244,565-0.53%
2024/11/202175.2500.00175.5024,4470.04%
2024/11/1800.001179.50176.50-14,554-0.02%
2024/11/154184.383182.34182.0014,6710.02%
2024/11/141175.001176.00180.0004,6980.00%
2024/11/137173.2123178.72177.50-164,636-0.35%
2024/11/1220174.0000.00172.50204,6250.43%
2024/11/112180.001180.00180.0014,5890.02%
2024/11/0822.1183.321183.00181.5021.14,6100.46%
2024/11/076.5188.2300.00188.506.54,6270.14%
2024/11/062189.501191.50188.5014,8130.02%
2024/11/0500.001191.00190.00-14,905-0.02%
2024/11/0100.001186.00188.00-15,123-0.02%
2024/10/301188.0000.00188.5015,2730.02%
2024/10/291194.004.5193.72194.00-3.55,459-0.06%
2024/10/282.5196.201198.50195.001.55,5720.03%
2024/10/251199.000.2197.00198.000.85,6160.01%
2024/10/2200.0014201.43203.00-145,762-0.24%
2024/10/214196.8823.1194.83198.00-19.15,748-0.33%
2024/10/1810189.7511194.77191.50-15,741-0.02%
2024/10/173191.0021191.43193.00-185,795-0.31%
2024/10/1621186.5000.00189.50215,8210.36%
2024/10/153189.003189.33188.5005,9660.00%
2024/10/1400.001188.50190.50-16,058-0.02%
2024/10/111186.002190.25187.00-16,114-0.02%
2024/10/0912.2188.111186.00185.0011.26,1700.18%
2024/10/081.1188.522189.00190.00-16,157-0.02%
2024/10/071193.501192.50193.5006,3100.00%
2024/10/0419.1189.400188.50187.5019.16,4430.30%
2024/10/011.1198.9100.00197.001.16,6670.02%
2024/09/3027198.3700.00198.00276,7400.40%
2024/09/261206.0000.00203.0017,1850.01%
2024/09/251206.5012207.00207.00-117,328-0.15%
2024/09/243199.500.2200.00201.002.87,5080.04%
2024/09/231203.0000.00202.0017,5890.01%
2024/09/201204.004208.13203.50-37,634-0.04%
2024/09/191201.503204.33205.00-27,683-0.03%
2024/09/1811200.8200.00199.00117,9390.14%
2024/09/1600.001205.00205.50-18,071-0.01%
2024/09/133201.5000.00202.5038,1500.04%
2024/09/1200.0011205.27205.00-118,175-0.13%
2024/09/110.2198.5000.00198.500.28,1980.00%
2024/09/1014.1198.753201.17196.5011.18,2390.13%
2024/09/091205.006202.75203.50-58,226-0.06%
2024/09/062.1205.961209.00204.501.18,3340.01%
2024/09/056209.836.1208.46206.00-0.18,3640.00%
2024/09/043.1212.372.1212.81210.5018,3050.01%
2024/09/034.2218.5214220.00220.00-9.98,197-0.12%
2024/08/293.1212.022212.00213.501.18,0440.01%
2024/08/282208.7511208.95209.00-98,055-0.11%
2024/08/2710210.501209.50211.0098,0880.11%
2024/08/262215.000.1215.00210.001.98,1420.02%
2024/08/2300.0011210.93216.00-118,162-0.14%
2024/08/2211211.0900.00211.50118,2290.13%
2024/08/2113213.1512213.83213.5018,2780.01%
2024/08/2010216.5015216.73213.50-58,350-0.06%
2024/08/1912219.6324218.88221.00-128,351-0.14%
2024/08/1630212.2230211.48217.0008,2370.00%
2024/08/1510208.0010207.00206.5008,1240.00%
2024/08/1415205.4000.00206.50158,1580.18%
2024/08/132208.002211.50207.5008,1940.00%
2024/08/122208.001212.00207.0018,4640.01%
2024/08/094214.382213.00208.0028,5250.02%
2024/08/0816210.3814213.50209.0028,3920.02%
2024/08/0700.001207.00207.00-18,229-0.01%
2024/08/0600.002175.50188.50-28,282-0.02%
2024/08/0500.0011189.95187.00-118,269-0.13%
2024/08/029.2217.471207.88207.508.18,2540.10%
2024/08/0100.008.2228.31228.00-8.28,092-0.10%
2024/07/314219.2526221.06219.50-227,955-0.28%
2024/07/302213.250.2213.00215.001.87,8900.02%
2024/07/290205.501214.00204.00-17,855-0.01%
2024/07/262.2207.091209.50210.001.27,8690.02%
2024/07/231214.003209.50212.00-27,878-0.03%
2024/07/223201.501202.94200.0027,8710.02%
2024/07/1900.001208.99205.50-17,916-0.01%
2024/07/1821214.438.1214.96215.0012.97,9510.16%
2024/07/175225.307.2224.48224.00-2.28,014-0.03%
2024/07/169.3226.676.1225.82223.503.28,1710.04%
2024/07/152223.0312.5224.28223.50-10.48,113-0.13%
2024/07/1213219.463218.33215.00108,0650.12%
2024/07/115222.305.2222.76220.00-0.28,0710.00%
2024/07/1000.000.2223.64220.00-0.28,1580.00%
2024/07/095220.704224.25224.0018,2990.01%
2024/07/0812228.465228.60227.5078,1550.09%
2024/07/059226.0013.5228.04229.00-4.58,056-0.06%
2024/07/043216.509.1217.45217.00-6.17,806-0.08%
2024/07/037215.2915214.97215.00-87,776-0.10%
2024/07/0215214.8024.1213.84213.50-9.17,685-0.12%
2024/07/018205.317205.14203.5017,4630.01%
2024/06/283.1200.6937.2203.07207.00-34.17,435-0.46%
2024/06/2725.6193.4411193.05193.0014.67,2500.20%
2024/06/2621200.523.1200.68201.00187,2410.25%
2024/06/2528200.055200.40200.00237,2810.32%
2024/06/2412205.8839.5207.16204.50-27.57,392-0.37%
2024/06/218194.6216.2199.34200.00-8.27,194-0.11%
2024/06/205192.5043193.38195.50-387,139-0.53%
2024/06/195.1189.222190.51189.503.17,2640.04%
2024/06/183.3189.109194.11191.00-5.77,290-0.08%
2024/06/178.2190.063193.50189.005.27,2950.07%
2024/06/146189.751191.50192.0057,3790.07%
2024/06/1323.1190.321196.00188.5022.17,4060.30%
2024/06/120192.281193.50194.50-17,460-0.01%
2024/06/112188.772192.75187.5007,5430.00%
2024/06/0716.2192.771193.00192.0015.27,6980.20%
2024/06/068196.692199.00196.5067,7860.08%
2024/06/0515.1195.7311196.18195.504.17,8340.05%
2024/06/0410.1202.118200.19198.002.17,9200.03%
2024/06/031.1202.119.1204.53202.00-88,167-0.10%
2024/05/318.3203.021.2204.29199.007.18,2480.09%
2024/05/306201.4219204.34204.00-138,261-0.16%
2024/05/296.1201.521203.50201.005.18,2880.06%
2024/05/2815203.602205.50202.50138,3110.16%
2024/05/278.1204.027205.07203.501.18,2950.01%
2024/05/2410201.602202.25203.0088,3410.10%
2024/05/2310.2201.752205.25201.508.28,3080.10%
2024/05/222.1203.7300.00205.502.18,4380.02%
2024/05/2112204.006204.67203.5068,6060.07%
2024/05/209.1206.443207.83206.506.18,6630.07%
2024/05/1717.2206.184206.75206.5013.28,7720.15%
2024/05/1612207.5440.2209.07203.50-28.28,896-0.32%
2024/05/158192.1914195.32195.50-68,860-0.07%
2024/05/142191.252191.50190.5008,9650.00%
2024/05/132187.502188.50187.5009,1560.00%
2024/05/1033.3190.481202.50193.0032.39,3240.35%
2024/05/095.1198.686198.08198.50-19,180-0.01%
2024/05/082193.2515195.43196.50-139,192-0.14%
2024/05/071192.502192.25192.00-19,454-0.01%
2024/05/0614190.861196.50190.50139,4940.14%
2024/05/033197.002192.00192.0019,4810.01%
2024/05/022193.252196.25196.5009,5710.00%
2024/04/306198.081203.00197.0059,6070.05%
2024/04/2900.001198.50198.00-19,648-0.01%
2024/04/2600.001193.00192.50-19,791-0.01%
2024/04/252191.753190.33187.00-19,799-0.01%
2024/04/243.1195.974196.63196.50-0.99,812-0.01%
2024/04/232183.251188.00188.0019,7580.01%
2024/04/223187.991.1192.38182.0029,6660.02%
2024/04/191.1201.021.3197.40196.00-0.29,5310.00%
2024/04/184205.256.1204.51205.00-2.19,488-0.02%
2024/04/173.3203.2800.00201.503.39,4720.04%
2024/04/163203.003204.67201.5009,4550.00%
2024/04/153217.6600.00212.5039,4430.03%
2024/04/121230.501229.50229.5009,3130.00%
2024/04/115230.302229.00229.5039,3370.03%
2024/04/102237.752236.25230.5009,3330.00%
2024/04/091.1239.8200.00237.001.19,3520.01%
2024/04/081.3242.583245.67242.50-1.79,345-0.02%
2024/04/035.1240.295237.10241.000.19,2590.00%
2024/04/024235.741237.50234.0039,2400.03%
2024/04/011246.001245.50245.0009,1450.00%
2024/03/291246.962247.50245.50-19,152-0.01%
2024/03/281244.502244.75244.50-19,107-0.01%
2024/03/2717251.388.1252.57251.008.99,0520.10%
2024/03/261243.000243.00242.0018,9270.01%
2024/03/251251.507251.71247.50-68,912-0.07%
2024/03/227247.0013.6243.93247.50-6.58,866-0.07%
2024/03/212.3234.5723235.17233.50-20.78,668-0.24%
2024/03/203.1230.022230.50229.501.18,6990.01%
2024/03/1922227.663239.17229.50198,7510.22%
2024/03/183234.332.1236.73238.000.98,6840.01%
2024/03/1515.1227.0816.1229.85232.50-1.18,689-0.01%
2024/03/141.1221.371224.00220.500.18,6590.00%
2024/03/1312.1234.0500.00229.0012.18,7390.14%
2024/03/124.1241.243243.17242.501.18,6510.01%
2024/03/114.1249.381252.50248.003.18,5930.04%
2024/03/083249.5014246.68249.50-118,641-0.13%
2024/03/0727261.7320.2252.51252.506.88,5950.08%
2024/03/061.3262.563268.17274.50-1.78,335-0.02%
2024/03/052265.006.1263.86265.50-4.18,341-0.05%
2024/03/0410260.600261.00259.00108,3590.12%
2024/03/0100.002.4263.08261.50-2.48,322-0.03%
2024/02/294254.634256.75257.0008,2740.00%
2024/02/274.3253.504253.88252.500.38,2550.00%
2024/02/262.2262.3400.00261.502.28,1700.03%
2024/02/2314265.1821264.12262.00-78,128-0.09%
2024/02/2223256.2630253.78255.50-78,003-0.09%
2024/02/2110261.502259.50259.5087,8360.10%
2024/02/208259.008257.00261.5007,7930.00%
2024/02/1916274.438271.00265.0087,7810.10%
2024/02/1610270.706273.34275.0047,6740.05%
2024/02/152269.998.2272.21273.00-6.27,656-0.08%
2024/02/0536.2245.7837245.72248.50-0.87,528-0.01%
2024/02/0220240.9024242.54241.00-47,755-0.05%
2024/02/0100.000230.50231.5007,6490.00%
2024/01/313233.004234.59229.00-17,741-0.01%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章