• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    362張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10218.1500.0018.1022,5330.08%
2024/12/0400.00318.4018.50-32,538-0.12%
2024/12/03118.1000.0018.1012,5570.04%
2024/11/27218.20318.0517.95-12,577-0.04%
2024/11/25218.45518.5618.35-32,560-0.12%
2024/11/2100.00218.2018.15-22,568-0.08%
2024/11/19218.2500.0018.4022,5520.08%
2024/11/18218.3000.0018.1522,5540.08%
2024/11/1500.00118.4518.50-12,546-0.04%
2024/11/14218.40118.2518.2012,5380.04%
2024/11/13118.80218.8518.85-12,514-0.04%
2024/11/12219.0000.0018.7022,5060.08%
2024/11/113.319.8300.0019.603.32,4620.13%
2024/11/0800.002019.7119.40-202,414-0.83%
2024/11/07220.00220.0320.0002,4080.00%
2024/11/061.219.9200.0020.001.22,3960.05%
2024/11/051520.471520.0519.9002,4050.00%
2024/11/04120.3000.0020.3012,3900.04%
2024/11/010.219.321119.2919.45-10.82,333-0.46%
2024/10/290.319.5800.0019.550.32,3270.01%
2024/10/281.220.3500.0020.101.22,3060.05%
2024/10/25121.10621.2321.50-52,238-0.22%
2024/10/241621.093421.8521.80-182,126-0.85%
2024/10/238221.271321.2621.40691,8053.82%
2024/10/2200.00520.6020.60-51,271-0.39%
2024/10/2100.001.419.0718.75-1.41,200-0.12%
2024/10/1700.00118.5018.45-11,254-0.08%
2024/10/16118.1000.0018.2011,2780.08%
2024/10/07118.8500.0018.5511,4310.07%
2024/09/2700.00319.5019.30-31,727-0.17%
2024/09/20319.05119.1019.0521,8990.11%
2024/09/19118.8000.0018.7512,0130.05%
2024/09/1600.00218.9019.00-22,534-0.08%
2024/09/1300.00118.6018.55-12,565-0.04%
2024/09/12118.4000.0018.3512,5900.04%
2024/09/10518.2000.0018.1052,6350.19%
2024/09/04218.5000.0018.5022,6990.07%
2024/08/3000.00420.6920.50-42,797-0.14%
2024/08/26319.90420.0019.90-13,281-0.03%
2024/08/2100.00119.8019.70-14,031-0.02%
2024/08/20120.10220.1019.85-14,058-0.02%
2024/08/19319.8200.0019.8034,1100.07%
2024/08/16319.80119.7019.7524,3440.05%
2024/08/1300.00419.7019.45-44,370-0.09%
2024/08/1200.00519.8219.70-54,381-0.11%
2024/08/09119.0500.0018.8514,3750.02%
2024/08/07418.6000.0018.9544,3850.09%
2024/08/06317.05317.5817.5004,3830.00%
2024/08/05218.3000.0018.3024,3500.05%
2024/08/02420.75220.6520.3024,3130.05%
2024/08/0100.00321.0521.20-34,314-0.07%
2024/07/3000.00120.4020.80-14,331-0.02%
2024/07/26220.80220.9520.9504,3050.00%
2024/07/23221.50221.4021.5004,3160.00%
2024/07/22121.6500.0021.2514,3240.02%
2024/07/18122.751022.5522.65-94,289-0.21%
2024/07/173.423.24323.5023.300.44,2620.01%
2024/07/160.222.9000.0022.900.24,2660.01%
2024/07/15622.8500.0022.8064,3050.14%
2024/07/12123.1500.0023.2014,2980.02%
2024/07/11023.400.123.3023.2004,3030.00%
2024/07/10323.5500.0023.3034,3570.07%
2024/07/09123.5000.0023.4514,4220.02%
2024/07/080.124.30124.0524.00-14,417-0.02%
2024/07/0500.00124.7524.45-14,391-0.02%
2024/06/26223.901024.0023.80-84,418-0.18%
2024/06/25224.031224.3024.30-104,374-0.23%
2024/06/244924.744224.5924.4074,2840.16%
2024/06/212023.8000.0023.75203,9240.51%
2024/06/2000.00323.0323.10-33,884-0.08%
2024/06/19522.6300.0022.5553,9990.13%
2024/06/1800.00222.9022.80-24,325-0.05%
2024/06/1700.00222.6022.80-24,344-0.05%
2024/06/13222.3500.0022.3524,4270.05%
2024/06/11122.80422.5522.20-34,499-0.07%
2024/06/07223.00422.9322.95-24,546-0.04%
2024/06/06122.8000.0022.8014,5820.02%
2024/06/031724.681324.5024.2044,9040.08%
2024/05/31324.57224.6524.5014,9950.02%
2024/05/3000.001224.1024.15-124,928-0.24%
2024/05/292424.561424.9124.60104,9470.20%
2024/05/284223.803623.9224.1565,0790.12%
2024/05/271023.181023.3223.4005,0300.00%
2024/05/24722.20922.3022.10-25,078-0.04%
2024/05/23221.852721.9822.00-255,346-0.47%
2024/05/223022.89422.1822.20265,5420.47%
2024/05/21121.4500.0021.5015,6800.02%
2024/05/2000.00421.6421.40-46,051-0.07%
2024/05/15221.400.121.4521.351.99,7700.02%
2024/05/14121.1500.0021.20110,2940.01%
2024/05/0800.00221.7521.60-211,728-0.02%
2024/05/07122.0000.0021.70112,5070.01%
2024/05/0300.00121.8521.85-112,655-0.01%
2024/05/02322.2000.0022.35312,8930.02%
2024/04/30122.3000.0022.35114,2300.01%
2024/04/2900.00322.3022.30-314,729-0.02%
2024/04/2600.00122.0522.00-114,910-0.01%
2024/04/2500.00221.8521.90-214,959-0.01%
2024/04/24421.8900.0021.95414,9590.03%
2024/04/22321.3300.0021.20314,9490.02%
2024/04/19721.983221.9921.80-2514,935-0.17%
2024/04/18122.50422.3522.35-314,894-0.02%
2024/04/1700.00522.8522.80-514,887-0.03%
2024/04/15523.25923.0623.05-414,838-0.03%
2024/04/12724.2100.0024.20714,7690.05%
2024/04/11724.56724.6924.45014,7590.00%
2024/04/1012.425.313325.0424.95-20.614,760-0.14%
2024/04/092025.05324.9824.901714,6950.12%
2024/04/0800.001024.5024.60-1014,655-0.07%
2024/04/03424.10124.0524.15314,6800.02%
2024/04/02124.5500.0024.40114,8200.01%
2024/04/0100.00324.1524.90-315,048-0.02%
2024/03/29023.701023.7623.80-1015,037-0.07%
2024/03/2800.001024.1524.10-1015,070-0.07%
2024/03/2700.001124.5524.35-1115,060-0.07%
2024/03/26324.48524.5024.40-215,057-0.01%
2024/03/2500.00125.7025.20-115,050-0.01%
2024/03/224125.115425.3225.35-1315,016-0.09%
2024/03/213825.48624.5024.903214,8980.21%
2024/03/1900.00124.5524.45-114,640-0.01%
2024/03/18524.72224.6324.85314,6460.02%
2024/03/15224.45224.3824.05014,6170.00%
2024/03/14224.48124.4024.35114,6130.01%
2024/03/12225.15125.5025.55114,6240.01%
2024/03/1100.00325.0524.90-314,644-0.02%
2024/03/08524.806424.8724.75-5914,682-0.40%
2024/03/0770.426.6710825.8525.60-37.614,631-0.26% 大賣/
2024/03/065227.122526.4927.102714,5580.19%
2024/03/051226.242.126.5426.459.914,6630.07%
2024/03/04326.321426.2826.25-1115,604-0.07%
2024/03/015.126.65727.0026.35-1.915,581-0.01%
2024/02/29626.632426.5826.60-1815,319-0.12%
2024/02/271626.5511426.3026.40-9815,175-0.65% 大賣/
2024/02/266127.14526.9527.105615,0010.37%
2024/02/23826.872326.7526.65-1514,866-0.10%
2024/02/223727.41528.0527.253214,7940.22%
2024/02/212827.572027.8827.60814,6150.05%
2024/02/202727.98828.0727.751914,4540.13%
2024/02/1910629.267329.9128.403314,0080.24% 大買/
2024/02/164526.486327.4928.10-1812,541-0.14%
2024/02/154225.0136.525.2125.555.511,6430.05%
2024/02/051024.146.524.3324.153.511,4970.03%
2024/02/021824.091323.8323.90511,3040.04%
2024/02/01523.981223.9123.80-711,194-0.06%
2024/01/314024.74424.9324.353611,1380.32%
2024/01/30824.022224.0624.55-1410,369-0.14%
2024/01/29322.78122.8522.7029,6800.02%
2024/01/263123.31423.1922.70279,7030.28%
2024/01/25423.20423.2923.2009,6720.00%
2024/01/241424.744824.5423.90-349,552-0.36%
2024/01/232523.552123.3723.9048,4020.05%
2024/01/22721.53821.7321.75-18,120-0.01%
2024/01/12020.8500.0020.60012,0090.00%
2024/01/0900.00121.0520.90-112,858-0.01%
2024/01/081121.5100.0021.501113,0180.08%
2024/01/054022.2100.0021.854013,0010.31%
2024/01/0400.00222.4522.20-212,989-0.02%
2024/01/0200.005.622.8122.95-5.612,951-0.04%
2023/12/28222.8300.0023.30212,9070.02%
2023/12/27423.25523.1023.20-112,757-0.01%
2023/12/25121.85122.0521.85012,4240.00%
2023/12/211.421.9100.0021.701.412,3320.01%
2023/12/20322.2700.0022.20312,3130.02%
2023/12/19621.6000.0021.85612,2670.05%
2023/12/15122.4000.0022.35112,2450.01%
2023/12/14222.901022.8022.85-812,198-0.07%
2023/12/1300.00122.7022.70-112,147-0.01%
2023/12/1200.00122.7522.70-112,134-0.01%
2023/12/11323.13223.0023.00112,1000.01%
2023/12/08123.45223.8023.30-112,079-0.01%
2023/12/07223.0000.0023.30212,0640.02%
2023/12/06123.55823.5423.55-712,036-0.06%
2023/12/051123.2400.0023.301111,9880.09%
2023/12/04223.9000.0023.70211,9390.02%
2023/12/01224.10423.9524.15-211,883-0.02%
2023/11/3012824.3012423.9523.90411,8200.03% 大買/大賣/
2023/11/293624.761924.7924.301711,6730.15%
2023/11/2800.00423.4523.45-411,095-0.04%
2023/11/27123.50523.5223.20-411,022-0.04%
2023/11/2400.00623.5423.30-610,979-0.05%
2023/11/22123.10823.4823.45-711,135-0.06%
2023/11/21623.13323.7023.05311,1630.03%
2023/11/2000.00523.2923.25-511,011-0.05%
2023/11/17723.021122.8522.80-410,827-0.04%
2023/11/16622.68522.5722.45110,6060.01%
2023/11/1532.122.642822.2822.604.110,3890.04%
2023/11/14521.38521.4021.7509,8360.00%
2023/11/132921.48721.4621.65229,6760.23%
2023/11/09120.40720.0420.05-69,223-0.07%
2023/11/08120.50121.0020.4009,1690.00%
2023/11/07420.6000.0020.7549,0600.04%
2023/11/06120.8500.0021.1518,9610.01%
2023/11/02121.40621.0721.10-58,827-0.06%
2023/11/01621.18220.8520.8548,7650.05%
2023/10/3100.00521.0621.15-58,649-0.06%
2023/10/30621.651521.8021.75-98,496-0.11%
2023/10/2712422.0313421.7221.70-108,318-0.12% 大買/大賣/
2023/10/2611422.9611722.4322.40-38,168-0.04% 大買/大賣/
2023/10/251223.423723.4423.25-258,159-0.31%
2023/10/243524.684724.3823.55-127,787-0.15%
2023/10/23423.13523.5623.65-16,176-0.02%
2023/10/2014119.9217821.0421.50-375,607-0.66% 大買/大賣/
2023/10/191419.731019.5519.5544,9770.08%
2023/10/184419.832719.8820.10174,8130.35%
2023/10/17719.17919.1918.85-24,372-0.05%
2023/10/162418.89618.8319.10184,1650.43%
2023/10/13117.5500.0017.5514,0740.02%
2023/10/12117.70517.5917.70-44,107-0.10%
2023/10/06117.2000.0017.2014,2230.02%
2023/10/05417.5900.0017.2544,2610.09%
2023/10/04417.39217.4017.4024,2910.05%
2023/09/2800.001518.3018.00-154,658-0.32%
2023/09/27318.4200.0018.5535,0890.06%
2023/09/26118.75218.5518.55-15,199-0.02%
2023/09/251519.0000.0019.10155,2050.29%
2023/09/2100.00518.7518.75-55,189-0.10%
2023/09/2000.000.119.0519.00-0.15,1880.00%
2023/09/19619.310.119.3019.205.95,1730.11%
2023/09/18219.5000.0019.3025,1570.04%
2023/09/1500.0010.119.5519.55-10.15,156-0.20%
2023/09/130.119.50119.3019.25-0.95,131-0.02%
2023/09/11219.4800.0019.3025,1140.04%
2023/09/0800.000.819.3519.40-0.85,071-0.02%
2023/09/06819.801019.7819.65-24,995-0.04%
2023/09/051020.03619.9719.8544,9160.08%
2023/09/041220.201720.1019.40-54,799-0.10%
2023/09/012320.321320.0220.70104,6070.22%
2023/08/3100.00218.9019.10-24,113-0.05%
2023/08/3000.000.119.0518.75-0.14,0980.00%
2023/08/29718.71518.6018.8024,0560.05%
2023/08/282519.16619.3718.95193,9700.48%
2023/08/2500.00518.8018.80-53,661-0.14%
2023/08/240.117.5000.0017.500.13,4720.00%
2023/08/230.117.10516.9517.25-4.93,444-0.14%
2023/08/2200.00316.8016.70-33,433-0.09%
2023/08/150.117.40117.5017.30-0.93,394-0.03%
2023/08/14617.0000.0017.0063,3890.18%
2023/08/1100.00517.4917.35-53,371-0.15%
2023/08/101017.6000.0017.55103,3640.30%
2023/08/09118.4000.0018.2013,3230.03%
2023/08/0800.000.118.5018.50-0.13,2960.00%
2023/08/07518.70318.0518.7523,2800.06%
2023/08/022218.29218.6518.10203,2090.62%
2023/08/016.118.73518.5518.501.13,1590.03%
2023/07/31919.34120.2518.7083,1080.26%
2023/07/28520.04120.5020.0542,9440.14%
2023/07/2700.00219.0019.35-22,504-0.08%
2023/07/2500.001217.9617.90-122,266-0.53%
2023/07/24117.7000.0017.5512,2280.04%
2023/07/21217.9500.0017.9022,2060.09%
2023/07/20117.65117.8018.0502,2020.00%
2023/07/191018.150.117.9817.55102,1590.46%
2023/07/1800.00517.9017.85-52,129-0.23%
2023/07/1400.00117.9517.85-11,998-0.05%
2023/07/12117.8500.0017.9011,8920.05%
2023/07/11517.84517.7417.8001,8460.00%
2023/07/101517.59517.5417.50101,8210.55%
2023/07/07217.90218.1017.8501,8130.00%
2023/07/06918.0722.118.0918.40-13.11,658-0.79%
2023/07/051417.631317.8518.0011,4770.07%
2023/07/0400.00215.9017.15-21,025-0.19%
2023/07/0300.00215.7015.60-2908-0.22%
2023/06/2800.00215.3515.20-2890-0.22%
2023/06/2700.00215.6515.25-2879-0.23%
2023/06/2600.00115.3515.60-1870-0.11%
2023/06/2100.002.315.3815.55-2.3864-0.27%
2023/06/1900.005.115.5015.55-5.1862-0.59%
2023/06/16615.501.115.5815.604.98420.58%
2023/06/1400.001.115.1515.15-1.1781-0.14%
2023/06/0800.00314.9514.85-3778-0.39%
2023/06/0700.000.315.0115.00-0.3793-0.04%
2023/06/0600.000.214.9514.90-0.2805-0.02%
2023/06/05514.954314.9914.95-38830-4.57%
2023/05/312.114.5600.0014.652.18390.25%
2023/05/3000.000.414.6014.55-0.4841-0.05%
2023/05/2900.00114.5514.60-1845-0.12%
2023/05/26114.3000.0014.3018550.12%
2023/05/250.114.4500.0014.350.18840.01%
2023/05/2300.00314.3014.40-3928-0.32%
2023/05/2200.00514.1514.20-5965-0.52%
2023/05/170.114.1500.0014.050.11,0970.01%
2023/05/160.114.1000.0014.000.11,0990.01%
2023/05/1500.00213.6513.60-21,102-0.18%
2023/05/120.113.8000.0013.700.11,1390.01%
2023/05/101013.9500.0014.00101,2020.83%
2023/05/080.214.2800.0014.200.21,2340.02%
2023/05/03014.3000.0014.2001,4770.00%
2023/05/02214.2000.0014.3021,4950.13%
2023/04/28314.25514.2014.25-21,497-0.13%
2023/04/252014.2500.0014.20201,4831.35%
2023/04/212414.8000.0014.85241,4711.63%
2023/04/2000.00515.2015.05-51,460-0.34%
2023/04/190.115.6000.0015.500.11,4540.01%
2023/04/180.115.7000.0015.700.11,4430.01%
2023/04/1700.002515.5615.60-251,412-1.77%
2023/04/1400.00115.4015.35-11,386-0.07%
2023/04/13315.452015.5015.35-171,378-1.23%
2023/04/1200.00815.4615.70-81,355-0.59%
2023/04/06315.0000.0015.0531,2910.23%
2023/03/30215.1500.0015.1521,2850.16%
2023/03/2900.001015.0514.90-101,277-0.78%
2023/03/27015.3500.0015.2501,2750.00%
2023/03/23315.2000.0015.2031,2690.24%
2023/03/2200.001014.9515.00-101,260-0.79%
2023/03/2000.00114.8014.90-11,258-0.08%
2023/03/1700.002914.6014.80-291,258-2.30%
2023/03/16214.6000.0014.3521,2580.16%
2023/03/141014.8000.0014.85101,2600.79%
2023/03/13214.95514.9515.00-31,271-0.24%
2023/03/09415.6510.115.7015.55-6.11,276-0.48%
2023/03/083.215.7100.0015.703.21,2670.25%
2023/03/07315.5000.0015.5531,2430.24%
2023/03/0300.00315.3015.35-31,223-0.25%
2023/03/01015.2000.0015.1501,2070.00%
2023/02/24015.4500.0015.1501,2040.00%
2023/02/222715.450.215.2015.5026.81,1712.29%
2023/02/21315.5000.0015.4531,1660.26%
2023/02/2000.00215.5515.70-21,163-0.17%
2023/02/1600.00315.2015.25-31,104-0.27%
2023/02/1300.00114.4514.45-11,120-0.09%
2023/02/101514.4300.0014.40151,1261.33%
2023/02/092115.0000.0014.90211,1011.91%
2023/02/08315.051014.8015.05-71,068-0.66%
2023/02/06214.9000.0014.8021,0950.18%
2023/02/031515.0000.0015.05151,0811.39%
2023/02/02115.10615.0115.10-51,040-0.48%
2023/01/100.113.45113.4013.30-0.9836-0.11%
2023/01/060.113.3000.0013.250.18480.01%
2022/12/2700.00313.4313.40-3902-0.33%
2022/12/14314.0000.0013.8531,0220.29%
2022/12/13113.9000.0013.7511,0230.10%
2022/12/0700.00414.1114.05-41,045-0.38%
2022/12/05315.0000.0014.7531,0470.29%
2022/12/021.114.8600.0014.901.11,0390.11%
2022/11/3000.00314.1814.25-31,031-0.29%
2022/11/29113.9000.0013.9511,0350.10%
2022/11/23114.1000.0014.0511,0440.10%
2022/11/22314.0500.0014.0031,0470.29%
2022/11/1800.00314.2014.30-31,056-0.28%
2022/11/17314.4500.0014.4531,0500.29%
2022/11/1500.00714.1014.15-71,028-0.68%
2022/11/14313.85813.9613.95-51,020-0.49%
2022/11/0920.113.92313.9013.9517.11,0021.70%
2022/10/28212.6000.0012.6521,0200.20%
2022/10/24912.9200.0012.7591,1100.81%
2022/10/20212.5000.0012.5521,1330.18%
2022/10/190.112.8500.0012.650.11,1440.00%
2022/10/1400.00312.4312.65-31,178-0.25%
2022/10/13212.30112.6011.8511,1790.08%
2022/10/1100.00113.1512.95-11,166-0.09%
2022/10/0700.00313.4513.45-31,169-0.26%
2022/10/05313.6500.0013.4531,1910.25%
2022/10/0400.00113.2513.30-11,203-0.08%
2022/09/28012.75812.4912.35-81,254-0.64%
2022/09/2600.00213.7013.35-21,257-0.16%
2022/09/15415.4500.0015.3041,3270.30%
2022/09/14315.0500.0015.1531,3460.22%
2022/09/1300.00315.3015.15-31,369-0.22%
2022/09/12315.1500.0015.1031,3960.21%
2022/09/05215.18415.1515.15-21,486-0.13%
2022/09/0200.00715.7015.55-71,490-0.47%
2022/09/01515.8000.0015.7051,5030.33%
2022/08/3100.00415.9616.00-41,498-0.27%
2022/08/300.115.9500.0015.850.11,5020.00%
2022/08/2600.00216.2316.15-21,501-0.13%
2022/08/25116.05516.0216.00-41,497-0.27%
2022/08/2400.00215.8015.85-21,504-0.13%
2022/08/23315.8500.0015.8531,5580.19%
2022/08/2200.00316.3316.20-31,578-0.19%
2022/08/19316.50416.5516.55-11,578-0.06%
2022/08/18116.20416.2516.20-31,566-0.19%
2022/08/1500.001716.1116.15-171,564-1.09%
2022/08/12315.752715.8015.85-241,560-1.54%
2022/08/092815.3000.0015.25281,5421.82%
2022/08/05215.85115.8515.9011,5220.07%
2022/08/0400.00315.5015.60-31,524-0.20%
2022/08/031016.62316.6016.6071,4740.47%
2022/08/011116.9500.0017.00111,4360.77%
2022/07/283.216.8000.0016.753.21,4290.22%
2022/07/2700.00216.7516.75-21,419-0.14%
2022/07/26416.5100.0016.4041,4140.28%
2022/07/25116.8000.0016.9011,4130.07%
2022/07/221017.0300.0016.95101,4170.71%
2022/07/21316.9000.0017.0031,4410.21%
2022/07/15316.2000.0016.1031,4650.20%
2022/07/081016.251616.0416.25-61,481-0.40%
2022/07/07315.8500.0015.8531,4720.20%
2022/07/061015.3600.0015.20101,4610.68%
2022/07/05715.7600.0016.0071,4800.47%
2022/07/0400.00415.8115.80-41,482-0.27%
2022/07/010.115.8000.0015.400.11,4810.01%
2022/06/302.116.56116.5516.451.11,4550.08%
2022/06/28217.3000.0017.3521,4750.14%
2022/06/27317.65117.6017.7521,4940.13%
2022/06/2400.00317.3017.10-31,502-0.20%
2022/06/223.117.1600.0017.003.11,7290.18%
2022/06/200.117.8000.0017.000.11,7750.01%
2022/06/163.119.0300.0018.703.11,8180.17%
2022/06/10120.6000.0020.6011,9270.05%
2022/06/02121.60221.6321.60-12,090-0.05%
2022/06/0100.00221.6021.60-22,140-0.09%
2022/05/31221.5800.0021.5022,1560.09%
2022/05/3000.00321.3521.60-32,125-0.14%
2022/05/2700.00221.0520.90-22,114-0.09%
2022/05/2600.00420.8520.65-42,137-0.19%
2022/05/2500.00020.7520.9002,1670.00%
2022/05/2300.00321.1521.05-32,231-0.13%
2022/05/19321.1500.0021.2032,2740.13%
2022/05/12120.50220.3019.80-12,351-0.04%
2022/05/10320.40320.4520.7502,4270.00%
2022/05/092.220.84321.0020.80-0.82,479-0.03%
2022/05/05121.75121.6521.6502,5160.00%
2022/05/0400.00121.6521.40-12,555-0.04%
2022/04/291121.751221.6021.15-12,634-0.04%
2022/04/2700.00221.0521.10-22,749-0.07%
2022/04/26121.8500.0021.6012,7300.04%
2022/04/2500.00521.9021.90-52,761-0.18%
2022/04/2200.00522.9522.90-52,759-0.18%
2022/04/1800.00422.6522.60-42,967-0.13%
2022/04/1500.00322.9522.80-32,993-0.10%
2022/04/13223.5500.0023.5523,1650.06%
2022/04/12223.1000.0023.0523,2480.06%
2022/04/08123.7500.0023.7513,5920.03%
2022/04/07323.63224.0023.6013,7760.03%
2022/04/06024.2000.0024.0503,9480.00%
2022/03/31124.45224.4524.45-14,293-0.02%
2022/03/29125.40125.0025.0504,8350.00%
2022/03/28224.6500.0024.9024,8780.04%
2022/03/255.225.62825.7525.15-2.84,902-0.06%
2022/03/2400.00125.2525.30-14,738-0.02%
2022/03/23124.95225.0024.95-14,782-0.02%
2022/03/22424.5000.0024.8044,8710.08%
2022/03/21024.5500.0024.6004,9290.00%
2022/03/1800.00824.0824.45-84,986-0.16%
2022/03/1700.00523.1523.25-54,941-0.10%
2022/03/16522.50022.4022.5055,0310.10%
2022/03/15122.6000.0022.3515,1420.02%
2022/03/14123.1000.0023.1015,3730.02%
2022/03/11122.75122.7022.9005,5410.00%
2022/03/10222.9500.0022.9025,6380.04%
2022/03/09121.90022.1922.2015,6960.02%
2022/03/080.121.8000.0021.500.15,9570.00%
2022/03/071.122.5100.0022.501.17,0050.02%
2022/03/04023.9000.0023.7007,6980.00%
2022/03/02123.7500.0024.0018,2410.01%
2022/03/01123.90623.8523.85-58,361-0.06%
2022/02/241.123.73323.4323.35-1.98,572-0.02%
2022/02/2300.00324.3524.30-38,919-0.03%
2022/02/22124.3500.0024.3519,1240.01%
2022/02/21124.90124.8525.0009,2830.00%
2022/02/18124.90125.1525.1009,6910.00%
2022/02/17524.991125.0025.00-69,801-0.06%
2022/02/161225.20125.2525.201110,0100.11%
2022/02/15124.75224.7824.65-110,157-0.01%
2022/02/1400.00524.4024.35-510,236-0.05%
2022/02/10225.381125.2025.20-910,542-0.09%
2022/02/0800.00124.1524.45-110,600-0.01%
2022/02/07123.5000.0024.00110,7050.01%
2022/01/261423.5500.0023.301411,0500.13%
2022/01/2400.00424.1024.20-411,341-0.04%
2022/01/21624.9300.0024.65611,4330.05%
2022/01/20225.4800.0025.50211,4960.02%
2022/01/18225.6300.0025.10211,5430.02%
2022/01/1700.00925.1925.50-911,564-0.08%
2022/01/14624.7800.0024.80611,5970.05%
2022/01/131425.34125.1525.151311,6170.11%
2022/01/12425.26125.2025.20311,6400.03%
2022/01/110.425.251125.3225.25-10.611,662-0.09%
2022/01/10126.002025.9025.90-1911,660-0.16%
2022/01/071126.45826.1026.05311,7530.03%
2022/01/0600.00326.8027.00-311,772-0.03%
2022/01/05127.15727.1627.10-611,815-0.05%
2022/01/0413.427.635427.5927.55-40.711,843-0.34%
2022/01/032627.831327.6327.851311,8280.11%
2021/12/301627.59327.3727.701311,6510.11%
2021/12/29627.09627.2927.30011,5700.00%
2021/12/283927.09126.9026.853811,5560.33%
2021/12/271227.393227.1227.00-2011,660-0.17%
2021/12/243927.191027.1627.352911,5670.25%
2021/12/23426.4100.0026.35411,2130.04%
2021/12/22525.90126.3025.90411,3720.04%
2021/12/21126.00325.9325.80-211,439-0.02%
2021/12/20325.87225.7525.75111,5100.01%
2021/12/171626.301026.2526.05611,6110.05%
2021/12/161126.80426.6826.80711,7890.06%
2021/12/15126.2500.0026.20111,9050.01%
2021/12/14325.77825.9125.75-512,137-0.04%
2021/12/13226.85126.4526.40112,4200.01%
2021/12/10326.6300.0026.50312,6050.02%
2021/12/09326.7000.0026.70312,7860.02%
2021/12/0812.227.3213.727.5327.15-1.512,948-0.01%
2021/12/07626.78827.1327.35-213,140-0.02%
2021/12/061126.65326.6026.60813,6350.06%
2021/12/033127.322227.3127.00913,9410.06%
2021/12/021327.341427.5126.95-114,271-0.01%
2021/12/013128.454628.3627.80-1514,650-0.10%
2021/11/302127.402527.8228.10-414,388-0.03%
2021/11/29525.44125.9525.55414,1680.03%
2021/11/26626.96326.8726.60314,4660.02%
2021/11/25226.48326.9826.45-114,563-0.01%
2021/11/2400.002026.1526.20-2014,807-0.14%
2021/11/2312.726.28126.4026.1511.715,7720.07%
2021/11/22427.39427.2627.30016,0080.00%
2021/11/19126.15226.4026.85-116,031-0.01%
2021/11/181026.3000.0026.101016,2730.06%
2021/11/17726.9600.0026.90716,5610.04%
2021/11/162525.88125.7025.902416,3920.15%
2021/11/15225.55625.7225.60-416,550-0.02%
2021/11/12724.69524.9024.55216,7510.01%
2021/11/1100.00225.6325.20-217,178-0.01%
2021/11/10225.50425.5825.55-217,624-0.01%
2021/11/0900.00326.1726.00-318,390-0.02%
2021/11/08525.85326.2025.80218,8460.01%
2021/11/051125.711025.5525.85119,5530.01%
2021/11/04426.041626.0925.70-1220,495-0.06%
2021/11/031626.031726.5525.80-122,3040.00%
2021/11/024026.082726.3326.601324,6420.05%
2021/11/01425.95525.7525.95-125,5400.00%
2021/10/299.225.34125.2025.208.225,7070.03%
2021/10/28626.13126.0526.05525,8420.02%
2021/10/27125.804125.6025.80-4026,197-0.15%
2021/10/2500.00225.2025.70-226,635-0.01%
2021/10/22125.3500.0025.45126,9500.00%
2021/10/2100.00125.6025.05-127,2830.00%
2021/10/20125.402025.3025.15-1927,492-0.07%
2021/10/1900.001025.3025.30-1027,842-0.04%
2021/10/1800.001024.5024.55-1028,634-0.03%
2021/10/153124.481124.7224.802029,0690.07%
2021/10/141124.10123.8023.651029,3430.03%
2021/10/13224.23124.0023.70129,7460.00%
2021/10/12224.4800.0024.35229,9810.01%
2021/10/08126.101225.6225.55-1130,475-0.04%
2021/10/0700.001225.7526.10-1231,126-0.04%
2021/10/06225.45225.4024.90032,7010.00%
2021/10/0555.124.92425.4425.6551.133,5140.15%
2021/10/042525.531224.7324.501335,1200.04%
2021/10/01426.45526.0225.85-135,4060.00%
2021/09/30726.94426.7427.00335,6050.01%
2021/09/291427.061027.1526.30435,9680.01%
2021/09/28128.15428.0128.05-336,179-0.01%
2021/09/27828.2800.0028.20836,4100.02%
2021/09/24428.78228.7528.55236,4630.01%
2021/09/231128.75128.2528.201036,4080.03%
2021/09/221328.821128.6528.30236,3060.01%
2021/09/172228.731328.9328.75936,2530.02%
2021/09/161729.312229.2529.55-536,183-0.01%
2021/09/152028.451128.5528.30935,8920.03%
2021/09/142029.27829.1929.051235,7590.03%
2021/09/131629.251429.6328.90235,6540.01%
2021/09/10829.63429.8029.85435,9970.01%
2021/09/092429.813229.7030.10-836,385-0.02%
2021/09/083228.16528.1228.302736,6180.07%
2021/09/071928.70828.7328.501136,4390.03%
2021/09/061130.141030.3529.90136,1130.00%
2021/09/036030.305530.3530.65535,5790.01%
2021/09/021629.8615.529.3228.950.535,2290.00%
2021/09/0124.530.134430.2130.50-19.534,963-0.06%
2021/08/311829.989.729.9030.458.334,5320.02%
2021/08/30629.151429.1129.15-834,421-0.02%
2021/08/277029.627129.6028.65-134,1020.00%
2021/08/26428.551629.0629.30-1233,124-0.04%
2021/08/25328.7714.528.6228.55-11.532,777-0.04%
2021/08/241128.001128.2027.95032,4870.00%
2021/08/231327.732528.0328.60-1232,099-0.04%
2021/08/202526.251726.0726.50831,7970.03%
2021/08/191026.051126.3125.50-131,6110.00%
2021/08/183325.692425.4426.90931,6720.03%
2021/08/179426.309126.3425.05331,3610.01%
2021/08/162226.183425.7625.85-1230,920-0.04%
2021/08/132427.781827.3726.85630,4250.02%
2021/08/122027.8720.127.9228.05-0.129,5580.00%
2021/08/115327.992828.0927.402529,1190.09%
2021/08/103029.591529.8129.301528,3810.05%
2021/08/0912330.50129.130.5629.85-6.127,503-0.02% 大買/大賣/
2021/08/0688.130.658830.8629.350.125,6700.00%
2021/08/055429.448029.9931.15-2623,188-0.11%
2021/08/041028.172728.1528.35-1722,281-0.08%
2021/08/033427.643927.8028.00-522,117-0.02%
2021/08/02627.52527.6227.20122,1410.00%
2021/07/30926.982526.8926.65-1621,909-0.07%
2021/07/291626.26526.2426.201121,6420.05%
2021/07/28725.972126.0126.20-1421,511-0.07%
2021/07/272327.751727.9927.05621,3600.03%
2021/07/2617.128.141128.0928.156.121,0940.03%
2021/07/231427.814428.0028.10-3021,018-0.14%
2021/07/226028.072528.3227.803520,7920.17%
2021/07/21827.382127.2827.55-1320,057-0.06%
2021/07/201126.82427.0326.65719,8480.04%
2021/07/192926.981627.0227.001319,6390.07%
2021/07/16326.07426.0126.45-119,323-0.01%
2021/07/151125.652425.7526.20-1319,163-0.07%
2021/07/142625.481925.6625.30718,7200.04%
2021/07/1310527.8512927.8327.35-2418,262-0.13% 大買/大賣/
2021/07/126025.868025.7326.40-2016,717-0.12%
2021/07/099923.713823.9124.006115,8720.38%
2021/07/08122.652323.1323.20-2214,274-0.15%
2021/07/071.421.101020.7021.10-8.613,999-0.06%
2021/07/065320.935420.9220.40-113,812-0.01%
2021/07/054820.3927.220.2720.6520.813,5680.15%
2021/07/022319.992219.6919.85113,8960.01%
2021/07/01619.11819.5319.40-214,443-0.01%
2021/06/30119.351019.3819.50-914,510-0.06%
2021/06/293.119.30119.2019.202.114,4580.01%
2021/06/2800.001519.6319.65-1514,351-0.10%
2021/06/25519.26219.4019.05314,3120.02%
2021/06/240.118.84519.1519.30-4.914,589-0.03%
2021/06/23218.78318.7518.95-114,571-0.01%
2021/06/22418.78418.5918.45014,6560.00%
2021/06/212919.211819.2718.501114,5580.08%
2021/06/1885.119.8766.620.1319.4518.514,0660.13%
2021/06/1739.620.283319.8120.806.613,3990.05%
2021/06/161819.11319.1019.001512,5720.12%
2021/06/15719.013518.9918.90-2812,434-0.23%
2021/06/111218.821118.8018.85112,4110.01%
2021/06/104518.981018.7318.803512,3260.28%
2021/06/091018.931618.6318.80-611,896-0.05%
2021/06/08218.35318.0018.40-111,693-0.01%
2021/06/075518.172418.2417.703111,7090.26%
2021/06/04217.9500.0018.05211,3940.02%
2021/06/03517.981218.0518.00-711,377-0.06%
2021/06/02917.64117.7017.80811,3540.07%
2021/06/01117.65417.9617.85-311,327-0.03%
2021/05/31117.452317.4717.40-2211,239-0.20%
2021/05/287717.687317.6017.50411,2350.04%
2021/05/2700.00116.8517.05-111,157-0.01%
2021/05/261217.401817.1016.85-611,189-0.05%
2021/05/25516.58316.7216.60210,9140.02%
2021/05/242116.491216.0116.25910,9510.08%
2021/05/21115.45115.8015.60010,9340.00%
2021/05/20815.54515.8015.35311,2530.03%
2021/05/193115.99615.2616.052511,3160.22%
2021/05/18614.32114.5514.90511,3320.04%
2021/05/1400.00216.0015.05-211,474-0.02%
2021/05/131115.3537615.1515.30-36511,425-3.19% 大賣/鉅額交易
2021/05/121216.59416.8016.35811,2250.07%
2021/05/102118.812518.9119.20-410,942-0.04%
2021/05/0738218.401718.4018.5036510,7593.39% 大買/鉅額交易
2021/05/06716.9300.0016.85710,7190.07%
2021/05/0500.001017.5117.20-1010,680-0.09%
2021/05/04816.99217.4517.70610,6600.06%
2021/05/03118.351518.4818.35-1410,488-0.13%
2021/04/291119.09218.9018.85910,4350.09%
2021/04/2800.00419.2519.60-410,339-0.04%
2021/04/27418.991119.0319.05-710,446-0.07%
2021/04/267519.716019.4819.501510,4860.14%
2021/04/23218.433318.6018.95-3110,331-0.30%
2021/04/223318.47119.4018.103210,4380.31%
2021/04/21219.001019.1019.00-811,121-0.07%
2021/04/201918.861118.8319.05811,2290.07%
2021/04/192519.232118.9318.85411,3250.04%
2021/04/16118.30418.4618.65-311,180-0.03%
2021/04/15217.90817.9018.05-611,092-0.05%
2021/04/14217.651417.2417.60-1211,089-0.11%
2021/04/132018.801118.7118.15911,0940.08%
2021/04/121518.692518.7018.45-1011,003-0.09%
2021/04/092118.29718.2618.201410,9570.13%
2021/04/083718.665018.6518.90-1310,753-0.12%
2021/04/071718.399218.0618.45-759,992-0.75%
2021/04/0100.001616.0016.10-169,004-0.18%
2021/03/30216.10316.1816.15-19,048-0.01%
2021/03/294516.674917.1916.50-48,930-0.04%
2021/03/26216.45216.4016.4508,4600.00%
2021/03/25716.331516.4516.15-88,444-0.09%
2021/03/241316.23616.1816.1078,3060.08%
2021/03/232415.90615.9715.85188,2730.22%
2021/03/221716.441716.4616.4008,1910.00%
2021/03/19116.0000.0016.2518,0940.01%
2021/03/18116.251116.3016.25-108,125-0.12%
2021/03/1700.001216.1416.00-128,179-0.15%
2021/03/1600.00515.9015.85-58,235-0.06%
2021/03/12515.65115.5515.7048,5640.05%
2021/03/1100.00715.4115.45-78,905-0.08%
2021/03/08415.0900.0015.1549,4900.04%
2021/03/04115.6500.0015.4019,8040.01%
2021/03/0300.00115.8515.70-19,899-0.01%
2021/03/02415.79216.5015.7529,8760.02%
2021/02/2600.001915.9916.05-199,941-0.19%
2021/02/2500.00415.9515.80-410,284-0.04%
2021/02/24715.94316.1015.75410,3440.04%
2021/02/23215.931416.1616.10-1210,691-0.11%
2021/02/221216.30916.3216.10310,5810.03%
2021/02/193015.5000.0015.603010,2550.29%
2021/02/181115.1000.0015.301110,1240.11%
2021/02/179315.039115.1515.3029,9650.02%
2021/02/0500.00514.1513.95-59,622-0.05%
2021/02/04713.99214.1513.8559,6060.05%
2021/02/03314.0500.0013.9039,5500.03%
2021/02/02513.801013.8013.80-59,551-0.05%
2021/01/2900.002013.7513.80-209,543-0.21%
2021/01/2810814.4511314.3414.25-59,444-0.05% 大買/大賣/
2021/01/27113.9000.0013.9019,2610.01%
2021/01/261014.2000.0014.00109,2120.11%
2021/01/25214.35314.3014.25-19,146-0.01%
2021/01/211014.5500.0014.35109,0460.11%
2021/01/20115.25215.1314.35-18,951-0.01%
2021/01/18514.30514.4014.5008,5910.00%
2021/01/152515.69115.2015.00248,6130.28%
2021/01/141916.311616.2216.0038,4410.04%
2021/01/13515.001515.0615.55-107,538-0.13%
2021/01/12614.762415.0714.50-187,235-0.25%
2021/01/11214.80214.7514.8006,9750.00%
2021/01/081414.285414.3014.25-406,834-0.59%
2021/01/071014.301814.4914.55-86,790-0.12%
2021/01/06514.081214.2914.10-76,719-0.10%
2021/01/05414.55214.8514.9026,5380.03%
2021/01/041214.461414.6514.55-26,416-0.03%
2020/12/31413.95114.1014.2536,3070.05%
2020/12/3000.00214.1014.05-26,261-0.03%
2020/12/2800.00314.3514.35-36,224-0.05%
2020/12/24413.90114.0013.9536,0460.05%
2020/12/2300.00313.7013.80-36,018-0.05%
2020/12/221013.75213.6013.5086,0200.13%
2020/12/2100.005013.8013.65-506,003-0.83%
2020/12/1800.005414.2513.80-545,951-0.91%
2020/12/171114.232314.1514.15-125,882-0.20%
2020/12/16314.1000.0014.1035,8600.05%
2020/12/155014.10214.2014.00485,8300.82%
2020/12/14814.492214.4214.35-145,774-0.24%
2020/12/11214.352014.0013.85-185,674-0.32%
2020/12/102314.702514.4614.40-25,542-0.04%
2020/12/09514.778014.6914.95-755,392-1.39%
2020/12/082214.4224.114.4514.40-2.15,187-0.04%
2020/12/071114.424114.5914.55-305,049-0.59%
2020/12/0412113.81113.8013.701204,6742.57% 大買/鉅額交易
2020/12/03313.17213.1313.1014,4050.02%
2020/12/023113.411113.4113.35204,4500.45%
2020/12/011812.75312.7513.00154,1510.36%
2020/11/301512.751412.7212.6514,0000.02%
2020/11/27212.402312.4712.55-213,815-0.55%
2020/11/25212.35212.2812.1503,6600.00%
2020/11/24512.441712.2412.10-123,506-0.34%
2020/11/232411.94611.8611.90183,0880.58%
2020/11/2014811.9713812.0412.05103,0460.33% 大買/大賣/
2020/11/1900.00611.4511.55-62,592-0.23%
2020/11/182511.44211.5011.35232,5740.89%
2020/11/171011.40411.4511.3062,5550.23%
2020/11/1600.003311.3811.30-332,572-1.28%
2020/11/12111.15111.3011.1502,5810.00%
2020/11/11111.25111.2511.2502,6000.00%
2020/11/10111.15111.2511.1502,6430.00%
2020/11/0900.00511.3011.20-52,800-0.18%
2020/11/06110.70210.7510.70-12,794-0.04%
2020/11/05210.7000.0010.7522,8040.07%
2020/10/30110.7000.0010.6512,8720.03%
2020/10/291110.8500.0010.85112,8760.38%
2020/10/28211.034011.1511.00-382,869-1.32%
2020/10/27811.3500.0011.3082,8500.28%
2020/10/26411.64511.6711.55-12,838-0.04%
2020/10/238911.702111.6111.70682,7982.43%
2020/10/22411.1000.0010.9042,6520.15%
2020/10/14710.9900.0011.0072,6900.26%
2020/10/08211.0000.0010.9522,9200.07%
2020/10/05510.70310.7010.7023,0620.07%
2020/09/2500.00610.3010.35-64,294-0.14%
2020/09/242310.5900.0010.50234,5870.50%
2020/09/21611.7500.0011.4064,6270.13%
2020/09/181011.6000.0011.65104,5990.22%
2020/09/1500.00511.5511.65-54,626-0.11%
2020/09/11511.2500.0011.2554,7030.11%
2020/09/1000.00511.7011.55-54,691-0.11%
2020/09/07511.99212.3012.1034,6960.06%
2020/09/04211.6000.0011.7524,9430.04%
2020/09/02211.6500.0011.6525,1240.04%
2020/08/3100.007711.7011.60-775,167-1.49%
2020/08/2500.00111.6011.75-15,244-0.02%
2020/08/21111.007011.1011.25-695,189-1.33%
2020/08/20210.6500.0010.8025,1720.04%
2020/08/176011.8000.0011.75605,0961.18%
2020/08/141011.7000.0011.70105,0680.20%
2020/08/12510.903011.2812.00-254,842-0.52%
2020/08/1100.00511.2511.15-54,780-0.10%
2020/08/1000.00111.2011.25-14,782-0.02%
2020/07/23511.1500.0011.1555,0280.10%
2020/07/2200.00211.1511.10-25,033-0.04%
2020/07/21211.20211.0511.1005,0050.00%
2020/07/20510.6000.0010.6554,9840.10%
2020/07/17711.051010.8510.80-34,947-0.06%
2020/07/161011.1500.0011.15104,9020.20%
2020/07/13511.7000.0011.7054,7390.11%
2020/07/101011.7500.0011.60104,7110.21%
2020/07/072112.44312.2512.35184,3210.42%
2020/07/067712.953012.9912.95474,1121.14%
2020/07/031011.901611.9011.90-63,344-0.18%
2020/07/021010.6500.0010.85103,0540.33%
2020/06/3000.00110.3510.30-12,952-0.03%
2020/06/2400.00210.5010.45-22,957-0.07%
2020/06/1900.00510.7010.75-53,052-0.16%
2020/06/1500.00510.3010.20-52,988-0.17%
2020/06/12110.2000.0010.2512,9860.03%
2020/06/113010.95510.6510.50252,9590.84%
2020/06/09510.05210.009.9032,5460.12%
2020/06/08110.00110.009.9502,5290.00%
2020/06/0329.9000.009.8422,5620.08%
2020/06/0200.0059.859.96-52,515-0.20%
2020/06/0100.0059.659.53-52,497-0.20%
2020/05/2259.46109.649.37-52,912-0.17%
2020/05/1829.3700.009.2322,9760.07%
2020/05/08510.2000.009.9753,0300.16%
2020/05/0529.9129.909.8502,9110.00%
2020/04/2800.00210.2010.30-22,866-0.07%
2020/04/2729.45179.669.68-152,937-0.51%
2020/04/24279.3800.009.27273,0250.89%
2020/04/2300.0019.369.42-13,380-0.03%
2020/04/08108.7300.008.87104,0710.25%
2020/03/3008.3900.008.2904,3350.00%
2020/03/2700.00208.298.10-204,668-0.43%
2020/03/26207.8500.008.21204,9160.41%
2020/03/10910.4000.0011.0094,4210.20%
2020/03/050.211.0500.0011.050.24,2660.00%
2020/03/0400.00211.0011.15-24,221-0.05%
2020/03/0300.00510.8010.75-54,161-0.12%
2020/03/0200.00110.9510.95-14,096-0.02%
2020/02/27510.90610.9010.70-14,033-0.02%
2020/02/17110.3000.0010.2513,5190.03%
2020/02/14210.4500.0010.4523,5040.06%
2020/02/123510.654510.6710.55-103,507-0.29%
2020/02/0300.00210.1510.20-23,319-0.06%
2020/01/30511.0000.0010.9053,2010.16%
2020/01/204011.55211.5511.50383,0571.24%
2020/01/171011.601011.5011.4002,9380.00%
2020/01/162211.031811.5411.7542,6030.15%
2020/01/1500.00110.5510.70-12,178-0.05%
2020/01/0600.00410.2510.15-41,842-0.22%
2020/01/0300.00110.5010.35-11,818-0.05%
2020/01/02110.6000.0010.5511,7730.06%
2019/12/3100.001010.4010.40-101,713-0.58%
2019/12/301010.5500.0010.45101,6950.59%
2019/12/27210.65610.6210.65-41,638-0.24%
2019/12/2600.00710.9610.85-71,553-0.45%
2019/12/251010.5500.0010.55101,4080.71%
2019/12/24710.345210.3210.70-451,332-3.38%
2019/12/23310.056110.3510.40-58984-5.89%
2019/12/20109.3779.179.4836870.44%
2019/12/1900.00109.169.13-10663-1.51%
2019/12/1869.2739.229.2136890.43%
2019/12/1700.0029.079.22-2687-0.29%
2019/12/1600.00329.019.04-32679-4.71%
2019/12/1329.1600.008.9526770.30%
2019/12/1200.0079.229.10-7661-1.06%
2019/12/1199.0359.189.1846500.62%
2019/12/0500.0058.878.89-5659-0.76%
2019/11/29108.9000.008.87108041.24%
2019/11/2728.9828.988.9808130.00%
2019/11/1558.6700.008.6658210.61%
2019/11/1458.5800.008.6258260.61%
2019/11/1258.7900.008.7758210.61%
2019/11/1158.8800.008.7858160.61%
2019/11/0800.00109.269.27-10786-1.27%
2019/10/2919.3600.009.3318130.12%
2019/10/2400.00159.559.66-15850-1.76%
2019/10/2300.0059.549.45-5819-0.61%
2019/10/2139.5200.009.4738220.36%
2019/10/1700.0059.549.52-5821-0.61%
2019/10/1500.0059.239.40-5811-0.62%
2019/09/27219.2000.009.20218672.42%
2019/09/2659.3629.529.4138650.35%
2019/09/2000.00109.409.47-10810-1.23%
2019/09/17109.2900.009.22107861.27%
2019/09/0959.7000.009.4457820.64%
2019/09/06109.75129.729.68-2761-0.26%
2019/09/05209.58339.669.55-13736-1.77%
2019/09/0200.00108.888.98-10616-1.62%
2019/08/3000.00108.808.82-10606-1.65%
2019/08/20108.8000.008.79105761.73%
2019/08/0800.0028.959.00-2582-0.34%
2019/07/31108.9500.008.91105501.82%
2019/07/2629.06119.079.11-9521-1.73%
2019/07/1958.8100.008.8054991.00%
2019/07/1728.7600.008.8325360.37%
2019/07/15108.94128.888.91-2630-0.32%
2019/07/11108.4500.008.41106031.66%
2019/07/0500.0038.498.48-3592-0.51%
2019/07/0358.4400.008.4556000.83%
2019/07/0128.3700.008.3626070.33%
2019/06/2038.4600.008.5336470.46%
2019/06/19108.3900.008.40106621.51%
2019/06/0500.0018.398.39-1736-0.14%
2019/06/0400.0038.338.33-3740-0.41%
2019/05/2428.3028.308.2908160.00%
2019/05/2118.3500.008.3718700.11%
2019/05/2018.4500.008.2518700.11%
2019/05/1319.1000.008.8511,0410.10%
2019/05/10119.3400.009.10111,0391.06%
2019/05/08109.4829.509.5581,0320.77%
2019/05/0700.0019.459.45-11,032-0.10%
2019/04/2509.9000.009.9701,0110.00%
2019/04/2400.00310.059.94-31,007-0.30%
2019/04/2300.00110.0010.10-1988-0.10%
2019/04/223210.159610.1610.25-64962-6.65%
2019/04/18669.6400.009.55668477.78%
2019/04/0309.6700.009.6307900.00%
2019/03/12810.1500.0010.0586491.23%
2019/03/11410.0500.0010.0046530.61%
2019/03/08310.0700.0010.0536610.45%
2019/03/0700.00210.0510.10-2693-0.29%
2019/03/041110.1500.0010.10117041.56%
2019/02/252110.2000.0010.20216893.05%
2019/02/221010.3000.0010.30106781.47%
2019/02/21510.1500.0010.1556420.78%
2019/02/181010.2000.0010.20106111.63%
2019/02/1500.00710.1910.45-7582-1.20%
2019/02/1439.8449.809.87-1490-0.20%
2019/02/1149.1400.009.1544230.94%
2019/01/3000.00209.179.14-20422-4.74%
2019/01/2919.2000.009.2014230.24%
2019/01/2589.2500.009.2384291.86%
2019/01/2329.1900.009.1824290.47%
2019/01/22109.1249.139.1364261.41%
2019/01/1600.00109.069.05-10445-2.24%
2019/01/1489.0000.008.9584411.81%
2019/01/10109.25109.249.2404430.00%
2019/01/0900.00149.269.22-14447-3.13%
2019/01/04208.9100.008.91204614.34%
2018/12/2849.0000.009.0144960.81%
2018/12/1400.0099.309.38-9543-1.66%
2018/12/1299.46109.489.46-1546-0.18%
2018/12/11109.2100.009.23105491.82%
2018/12/1039.2600.009.2235620.53%
2018/12/0759.4500.009.4056180.81%
2018/12/0529.6000.009.6026160.32%
2018/11/2900.00239.849.85-23579-3.97%
2018/11/2800.00108.938.96-10537-1.86%
2018/11/2738.800.28.818.842.85300.53%
2018/11/1600.0018.758.69-1541-0.18%
2018/11/1328.4700.008.4525620.36%
2018/11/0528.7228.728.7206010.00%
2018/10/2900.0028.218.14-2621-0.32%
2018/10/2500.00188.468.37-18633-2.84%
2018/10/1518.8000.008.7916420.16%
2018/10/1200.00408.628.68-40645-6.19%
2018/09/171010.4500.0010.40107671.30%
2018/09/07210.3000.0010.3021,0230.20%
2018/08/2800.00210.8010.75-21,201-0.17%
2018/08/27210.7000.0010.7021,2640.16%
2018/08/22210.5000.0010.6521,4450.14%
2018/08/2000.001010.6010.50-101,529-0.65%
2018/08/1600.00510.7510.80-51,527-0.33%
2018/08/0100.00111.6511.55-11,569-0.06%
2018/07/2700.00311.6011.65-31,638-0.18%
2018/07/2600.000.611.4011.45-0.61,636-0.04%
2018/07/2400.00211.3511.35-21,636-0.12%
2018/07/23111.25111.5011.3001,6420.00%
2018/07/20111.25111.4011.4501,6440.00%
2018/07/1800.00111.5011.45-11,660-0.06%
2018/07/1700.00511.2511.30-51,776-0.28%
2018/07/12511.0000.0011.0051,7690.28%
2018/07/101010.9500.0010.90101,7620.57%
2018/07/093010.9500.0011.10301,7561.71%
2018/07/0500.00111.4511.35-11,729-0.06%
2018/07/02212.4300.0012.3521,7220.12%
2018/06/27312.65112.5012.5521,7260.12%
2018/06/15313.1510.213.1513.20-7.21,956-0.37%
2018/06/1200.00113.0012.85-11,800-0.06%
2018/06/111612.851512.8512.8011,7700.06%
2018/06/07212.90312.7012.80-11,821-0.05%
2018/06/0500.00512.5312.50-51,767-0.28%
2018/06/01312.3500.0012.7031,7010.18%
2018/05/30212.701112.6512.75-91,619-0.56%
2018/05/281111.6500.0011.80111,4680.75%
2018/05/1800.00111.5511.55-11,658-0.06%
2018/05/16811.74211.6011.6061,6980.35%
2018/05/14112.0000.0011.8011,7970.06%
2018/05/1100.00112.5012.45-11,775-0.06%
2018/05/081012.80312.7512.6071,8260.38%
2018/05/0200.00512.5512.60-51,917-0.26%
2018/04/24112.65112.6512.6002,2300.00%
2018/04/2300.00113.1013.10-12,250-0.04%
2018/04/1800.00312.9012.85-32,341-0.13%
2018/04/17112.8500.0012.8512,3620.04%
2018/04/12113.4000.0013.4012,4180.04%
2018/04/1000.001113.2513.25-112,469-0.45%
2018/04/0900.00713.0013.05-72,495-0.28%
2018/03/29113.2500.0013.2512,7610.04%
2018/03/261513.4400.0013.45152,8410.53%
2018/03/2300.001013.8013.75-102,859-0.35%
2018/03/22614.30114.3514.1552,8400.18%
2018/03/2000.002014.1513.85-202,583-0.77%
2018/03/19114.00114.0014.0002,5700.00%
2018/03/16513.8000.0013.8552,5600.20%
2018/03/1500.00314.0514.05-32,615-0.11%
2018/03/14414.3000.0014.1042,6500.15%
2018/03/1300.00314.0514.00-32,651-0.11%
2018/03/0800.00513.6513.70-52,766-0.18%
2018/02/273013.8000.0013.65303,0890.97%
2018/02/2600.00213.5813.65-23,055-0.07%
2018/02/233213.4000.0013.50323,0511.05%
2018/02/22513.50113.4513.4543,1220.13%
2018/02/1200.00212.8012.70-23,198-0.06%
2018/02/09212.45412.6012.70-23,217-0.06%
2018/02/0800.00113.1013.10-13,244-0.03%
2018/02/06113.602013.9013.10-193,278-0.58%
2018/02/05214.352014.6014.45-183,244-0.55%
2018/02/01315.2000.0015.1533,3370.09%
2018/01/3100.002015.2515.30-203,396-0.59%
2018/01/301815.492515.3915.35-73,506-0.20%
2018/01/29115.2500.0015.2013,3940.03%
2018/01/23315.3500.0015.3033,7910.08%
2018/01/22215.8000.0015.7023,8040.05%
2018/01/1900.00315.7515.75-33,801-0.08%
2018/01/18415.70315.8515.7013,8350.03%
2018/01/1500.00215.6015.55-23,830-0.05%
2018/01/1200.00115.2015.35-13,783-0.03%
2018/01/11114.851014.8514.85-93,773-0.24%
2018/01/10115.1000.0015.0513,8330.03%
2018/01/08515.5000.0015.4054,0600.12%
2018/01/05215.5000.0015.4524,1690.05%
2018/01/04115.4000.0015.3514,4470.02%
2018/01/02115.10115.3015.3004,6530.00%
菱生 相關文章