友通 (2397)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	74.70	1	73.60	73.50	0	735	0.00%
2024/12/18	1	73.00	1	73.80	73.20	0	748	0.00%
2024/12/16	0	74.28	0	0.00	73.10	0	759	0.00%
2024/12/12	0	78.30	0	0.00	77.80	0	777	0.01%
2024/12/11	0	77.60	0	0.00	77.80	0	782	0.00%
2024/12/03	0	0.00	1	77.20	77.60	-1	821	-0.12%
2024/12/02	1	74.50	1	75.90	76.30	0	859	0.00%
2024/11/27	1	76.00	1	76.10	75.40	0	1,033	0.00%
2024/11/26	0	0.00	1	77.50	77.40	-1	1,053	-0.09%
2024/11/25	0	76.70	0	0.00	76.30	0	1,074	0.00%
2024/11/22	1	76.50	0	0.00	75.90	1	1,080	0.09%
2024/11/19	1	72.00	2	73.80	73.90	-1	1,111	-0.09%
2024/11/18	1	73.00	0	0.00	71.90	1	1,146	0.09%
2024/11/15	0	0.00	1	73.20	73.70	-1	1,212	-0.08%
2024/11/14	1	72.17	0	0.00	71.10	1	1,306	0.08%
2024/11/12	0	74.20	0	0.00	74.30	0	1,474	0.00%
2024/11/08	0.1	80.00	0	0.00	79.80	0.1	1,500	0.00%
2024/11/07	0	0.00	1	84.60	83.00	-1	1,490	-0.07%
2024/11/05	5	85.90	9	85.72	84.10	-4	1,458	-0.27%
2024/11/04	0	0.00	1	86.20	84.50	-1	1,407	-0.07%
2024/11/01	10	88.26	12	88.03	87.40	-2	1,358	-0.15%
2024/10/30	3	82.20	1	85.70	86.30	2	1,177	0.17%
2024/10/28	0	0.00	2	78.50	78.70	-2	1,138	-0.18%
2024/10/25	3	80.13	0	0.00	79.60	3	1,139	0.26%
2024/10/24	1	80.40	5	80.00	80.00	-4	1,147	-0.35%
2024/10/21	0	0.00	1	80.50	81.10	-1	1,161	-0.09%
2024/10/15	0	0.00	1	80.80	79.30	-1	1,203	-0.08%
2024/10/11	0	0.00	1	78.90	78.90	-1	1,256	-0.08%
2024/10/09	0	0.00	5	75.38	75.40	-5	1,326	-0.38%
2024/09/26	1	79.80	1	80.10	79.00	0	1,686	0.00%
2024/09/25	0	0.00	1	81.50	79.70	-1	1,705	-0.06%
2024/09/20	1	80.00	1	81.10	79.50	0	1,697	0.00%
2024/09/19	5	79.74	1	80.20	80.60	4	1,688	0.24%
2024/09/18	0	0.00	3	78.77	78.70	-3	1,682	-0.18%
2024/09/12	0	0.00	3	77.07	77.50	-3	1,672	-0.18%
2024/09/10	3	74.90	0	0.00	74.00	3	1,666	0.18%
2024/09/04	1	77.20	0	0.00	76.60	1	1,655	0.06%
2024/08/30	2	84.50	0	0.00	82.10	2	1,731	0.12%
2024/08/29	1	77.50	2	80.25	83.70	-1	1,725	-0.06%
2024/08/27	1	77.50	0	0.00	77.70	1	1,712	0.06%
2024/08/20	0	0.00	1	80.90	80.00	-1	1,775	-0.06%
2024/08/16	2	80.95	3	81.13	80.10	-1	1,671	-0.06%
2024/08/15	5	80.58	4	79.90	78.10	1	1,569	0.06%
2024/08/14	1	78.50	17	78.11	80.90	-16	1,508	-1.06%
2024/08/13	3	68.50	3	69.67	74.60	0	1,386	0.00%
2024/08/05	0.1	63.40	0	0.00	63.30	0.1	1,302	0.00%
2024/08/02	0	0.00	1	71.20	70.30	-1	1,293	-0.08%
2024/08/01	10	73.00	0	0.00	73.60	10	1,287	0.78%
2024/07/29	1.1	70.00	1	70.50	69.60	0.1	1,264	0.00%
2024/07/19	3	81.70	1	79.70	79.70	2	1,226	0.16%
2024/07/18	1	85.00	0	0.00	84.90	1	1,204	0.08%
2024/07/17	3	90.60	3	89.40	88.50	0	1,192	0.00%
2024/07/15	5	92.50	1	90.00	90.50	4	1,137	0.35%
2024/07/12	0	0.00	9	92.36	92.70	-9	1,102	-0.82%
2024/07/11	12	91.66	10	91.26	92.70	2	1,065	0.19%
2024/07/10	9	88.01	17	89.42	91.20	-8	990	-0.81%
2024/07/09	3	85.30	6	86.53	84.60	-3	933	-0.32%
2024/07/08	303	92.91	282	92.45	91.00	21	887	2.37%	大買/大賣/
2024/07/05	15	81.45	0	0.00	87.00	15	709	2.11%
2024/07/04	0	0.00	2	80.80	79.10	-2	662	-0.30%
2024/06/27	0	0.00	2	73.00	72.80	-2	590	-0.34%
2024/06/19	1	74.60	1	73.50	73.10	0	567	0.00%
2024/06/18	1	75.30	1	75.70	75.00	0	557	0.00%
2024/06/13	1	75.10	1	75.40	75.00	0	545	0.00%
2024/06/12	1	74.20	1	74.80	74.80	0	539	0.00%
2024/06/11	1	75.00	0	0.00	73.60	1	534	0.19%
2024/06/06	17	82.64	17	76.81	76.10	0	510	0.00%
2024/06/05	13	88.41	32	85.84	84.40	-19	473	-4.01%
2024/06/04	45	83.83	25	84.52	85.60	20	362	5.52%
2024/06/03	17	80.60	29	81.42	84.90	-12	301	-3.98%
2024/05/31	12	76.08	4	78.25	77.70	8	226	3.53%
2024/05/30	4	76.50	15	80.07	76.50	-11	193	-5.69%
2024/05/29	0	0.00	49	80.26	80.50	-49	154	-31.71%
2024/05/28	64	77.36	0	0.00	73.80	64	110	57.94%
2024/05/27	0	0.00	1	73.20	74.90	-1	71	-1.40%
2024/05/24	1	68.00	0	0.00	68.10	1	55	1.81%
2024/02/27	2	65.25	0	0.00	65.10	2	30	6.57%
2024/02/02	13	66.53	0	0.00	66.60	13	29	43.50%
2024/01/04	4	66.13	0	0.00	65.70	4	29	13.58%
2023/12/27	16	66.72	0	0.00	66.80	16	30	52.63%
2023/12/25	20	66.00	0	0.00	66.40	20	30	65.33%
2023/12/22	10	66.20	0	0.00	66.00	10	30	32.52%
2023/12/21	11	66.20	0	0.00	66.20	11	32	34.38%
2023/11/03	0.1	62.50	0	0.00	62.20	0.1	55	0.09%
2023/06/13	1	80.80	1	80.30	79.80	0	158	0.00%
2023/05/30	0	0.00	1	74.50	74.50	-1	147	-0.68%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/18	0	0.00	2	69.90	70.00	-2	148	-1.34%
2023/05/10	1	69.20	0	0.00	69.20	1	142	0.70%
2023/05/09	0	0.00	1	68.60	68.20	-1	142	-0.70%
2023/05/08	0	0.00	1	68.70	69.00	-1	144	-0.69%
2023/04/27	0	0.00	1	66.90	67.10	-1	141	-0.70%
2023/03/14	3	68.10	3	68.20	68.20	0	111	0.00%
2023/03/03	1	64.90	0	0.00	65.20	1	88	1.13%
2023/03/02	1	65.40	0	0.00	65.60	1	85	1.17%
2023/02/22	2	64.25	0	0.00	64.90	2	71	2.80%
2022/09/26	0.1	56.00	0	0.00	55.70	0.1	16	0.30%
2022/09/05	0.1	57.40	0	0.00	57.70	0.1	19	0.25%
2022/07/20	0	0.00	2	56.80	56.70	-2	23	-8.64%
2022/07/15	0	0.00	2	59.60	59.40	-2	23	-8.57%
2022/06/30	0.1	59.60	0	0.00	59.60	0.1	26	0.19%
2022/06/14	0.1	58.90	0	0.00	59.10	0.1	26	0.19%
2022/03/21	0	0.00	1	61.40	61.40	-1	37	-2.64%
2022/03/16	0	0.00	1	60.80	60.80	-1	37	-2.69%
2021/10/13	0	0.00	1	55.00	54.50	-1	51	-1.93%
2021/10/04	0	0.00	2	54.10	54.50	-2	57	-3.49%
2021/10/01	0.1	55.50	0	0.00	54.80	0.1	58	0.17%
2021/09/24	1	56.50	0	0.00	56.70	1	72	1.39%
2021/08/09	0	0.00	23	62.22	61.90	-23	74	-30.91%
2021/07/21	0	0.00	1	66.80	67.20	-1	89	-1.12%
2021/07/20	0	0.00	1	66.80	66.80	-1	80	-1.25%
2021/07/19	1	67.90	0	0.00	67.60	1	79	1.25%
2021/07/15	0	0.00	0.1	67.60	68.00	-0.1	82	-0.06%
2021/07/08	0	0.00	1	68.00	68.00	-1	81	-1.22%
2021/07/01	0	0.00	1	64.00	64.00	-1	70	-1.42%
2021/06/30	0	0.00	1	64.80	64.50	-1	71	-1.40%
2021/06/28	1	64.70	0	0.00	64.70	1	73	1.37%
2021/06/15	1	65.10	0	0.00	64.60	1	101	0.99%
2021/04/20	0	0.00	2	67.70	67.60	-2	92	-2.16%
2021/03/24	0	0.00	12	67.53	68.20	-12	75	-15.95%
2021/03/23	0	0.00	4	71.18	68.80	-4	72	-5.49%
2021/03/22	6	71.25	0	0.00	71.50	6	62	9.53%
2021/01/25	1	65.50	1	64.90	64.90	0	43	0.00%
2021/01/19	1	66.00	0	0.00	66.10	1	38	2.57%
2020/12/09	0	0.00	25	66.01	66.50	-25	38	-65.08%
2020/12/08	0	0.00	2	66.60	66.10	-2	38	-5.26%
2020/12/07	0	0.00	20	67.00	66.50	-20	38	-52.04%
2020/11/18	0	0.00	22	65.40	65.60	-22	36	-60.25%
2020/11/17	0	0.00	26	65.01	65.10	-26	38	-67.89%
2020/11/16	0	0.00	45	64.83	64.80	-45	38	-117.75%
2020/11/12	0	0.00	3	65.50	65.20	-3	38	-7.86%
2020/11/11	0	0.00	26	65.60	66.30	-26	37	-69.52%
2020/11/09	0	0.00	13	65.58	65.50	-13	38	-34.11%
2020/11/05	0	0.00	8	65.63	65.50	-8	45	-17.40%
2020/11/04	0	0.00	14	65.64	65.90	-14	46	-30.30%
2020/11/03	0	0.00	6	66.95	66.60	-6	46	-12.78%
2020/11/02	0	0.00	40	65.23	66.00	-40	47	-84.87%
2020/10/27	0	0.00	25	66.52	66.60	-25	49	-50.07%
2020/10/26	0	0.00	5	66.90	66.80	-5	49	-10.14%
2020/10/23	0	0.00	5	67.48	67.30	-5	50	-9.89%
2020/10/14	0	0.00	11	68.22	68.40	-11	55	-19.71%
2020/10/12	0	0.00	41	68.88	68.60	-41	62	-65.78%
2020/10/08	0	0.00	11	68.68	69.00	-11	67	-16.37%
2020/10/07	1	68.70	15	68.29	68.40	-14	68	-20.55%
2020/10/06	0	0.00	8	66.26	67.00	-8	70	-11.42%
2020/09/30	0	0.00	4	65.70	65.40	-4	81	-4.88%
2020/09/29	0	0.00	5	65.74	65.70	-5	91	-5.49%
2020/09/25	0	0.00	11	65.38	65.90	-11	124	-8.81%
2020/09/24	2	66.10	10	66.00	66.00	-8	127	-6.28%
2020/09/17	0	0.00	38	67.18	67.20	-38	129	-29.31%
2020/09/16	0	0.00	21	67.48	67.50	-21	129	-16.20%
2020/09/15	0	0.00	13	67.19	67.20	-13	130	-9.98%
2020/09/14	0	0.00	28	67.03	67.00	-28	130	-21.51%
2020/09/09	0	0.00	48	66.52	67.00	-48	133	-36.05%
2020/09/03	0	0.00	2	69.10	68.90	-2	135	-1.48%
2020/08/12	0	0.00	3	69.50	69.20	-3	139	-2.15%
2020/08/10	1	70.30	70	70.37	70.60	-69	139	-49.58%
2020/07/28	0	0.00	1	73.20	73.10	-1	146	-0.68%
2020/07/23	0	0.00	26	76.51	76.40	-26	147	-17.61%
2020/07/17	1	77.20	1	77.20	75.70	0	146	0.00%
2020/07/16	0	0.00	1	78.60	77.60	-1	146	-0.68%
2020/07/15	2	84.95	0	0.00	84.80	2	143	1.40%
2020/07/09	8	86.83	0	0.00	86.30	8	137	5.83%
2020/06/16	0	0.00	1	77.00	77.00	-1	107	-0.93%
2020/06/11	0	0.00	1	77.40	76.40	-1	117	-0.85%
2020/06/10	1	77.70	0	0.00	77.70	1	117	0.85%
2020/05/26	0	0.00	1	75.70	75.60	-1	128	-0.78%
2020/05/22	1	75.10	0	0.00	75.00	1	127	0.78%
2020/05/08	1	77.00	0	0.00	76.80	1	121	0.82%
2020/04/21	1	71.50	0	0.00	69.80	1	116	0.86%
2020/04/08	0	0.00	2	68.70	70.00	-2	104	-1.91%
2020/04/07	2	67.90	0	0.00	67.90	2	102	1.96%
2020/03/25	0	0.00	1	61.00	61.80	-1	87	-1.15%
2020/03/24	1	59.10	0	0.00	59.20	1	85	1.17%
2020/03/12	10	72.20	0	0.00	71.90	10	66	15.03%
2020/02/26	0	0.00	2	79.60	79.50	-2	59	-3.36%
2020/02/03	0	0.00	8	77.70	78.00	-8	73	-10.83%
2019/12/30	27	84.30	0	0.00	83.90	27	63	42.39%
2019/12/27	28	84.32	0	0.00	84.20	28	63	43.89%
2019/12/25	40	83.99	0	0.00	83.80	40	63	63.04%
2019/12/24	15	83.90	0	0.00	84.00	15	64	23.26%
2019/12/23	10	83.70	0	0.00	83.70	10	65	15.28%
2019/12/19	7	83.99	0	0.00	83.90	7	66	10.49%
2019/11/21	0	0.00	1	81.60	81.70	-1	70	-1.41%
2019/11/11	1	83.30	0	0.00	82.70	1	80	1.24%
2019/07/24	13	83.06	0	0.00	83.20	13	146	8.85%
2019/07/09	62	83.34	0	0.00	83.50	62	143	43.08%
2019/07/02	0	0.00	1	87.70	87.90	-1	137	-0.72%
2019/07/01	1	87.10	0	0.00	87.20	1	139	0.72%
2019/06/11	0	0.00	1	85.00	85.20	-1	158	-0.63%
2019/06/10	1	86.40	0	0.00	86.50	1	156	0.64%
2019/06/06	23	86.70	0	0.00	86.20	23	155	14.76%
2019/06/05	23	87.40	21	86.05	86.20	2	155	1.29%
2019/06/03	30	90.53	1	89.00	90.60	29	150	19.30%
2019/05/31	0	0.00	1	90.80	91.00	-1	150	-0.67%
2019/05/30	26	90.29	0	0.00	90.70	26	148	17.45%
2019/05/29	15	89.72	0	0.00	89.80	15	150	9.99%
2019/05/28	17	89.15	0	0.00	89.10	17	147	11.52%
2019/05/23	0	0.00	1	87.90	87.10	-1	143	-0.70%
2019/05/22	1	90.30	0	0.00	89.10	1	141	0.71%
2019/05/21	1	91.50	0	0.00	90.30	1	137	0.72%
2019/05/20	50	83.53	0	0.00	87.90	50	118	42.03%
2019/05/17	50	79.80	0	0.00	80.00	50	97	51.33%
2019/05/13	100	79.83	0	0.00	79.90	100	95	104.26%
2019/05/09	100	80.00	0	0.00	79.80	100	92	107.89%
2019/05/08	1	79.80	0	0.00	79.70	1	89	1.12%
2019/04/10	2	79.50	0	0.00	80.20	2	71	2.81%
2019/03/15	10	73.99	0	0.00	74.20	10	47	20.97%
2018/06/11	6	74.48	0	0.00	74.90	6	104	5.73%
2018/01/10	0	0.00	1	59.60	59.30	-1	107	-0.93%