毅嘉 (2402)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.45
漲跌
▲0.95
漲幅
+2.92%
成交量
3,536張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	2.5	32.09	32.50	-2.5	2,817	-0.09%
2025/04/09	5	29.66	2	30.40	28.65	3	2,791	0.11%
2025/04/08	3.1	32.14	6	31.82	31.80	-2.9	2,688	-0.11%
2025/04/02	5	38.37	3	39.02	39.20	2	2,613	0.08%
2025/04/01	0	0.00	1.2	37.05	37.00	-1.2	2,529	-0.05%
2025/03/31	2	36.43	8	36.39	36.00	-6	2,516	-0.24%
2025/03/28	2	38.10	1.7	38.12	38.00	0.3	2,469	0.01%
2025/03/27	0	0.00	2	39.35	39.55	-2	2,435	-0.08%
2025/03/26	1.1	39.70	0.1	40.10	39.70	1	2,444	0.04%
2025/03/25	4	39.81	0	0.00	39.60	4	2,451	0.16%
2025/03/24	0.4	40.45	0	0.00	40.10	0.4	2,443	0.01%
2025/03/21	0.4	40.81	2	40.90	40.70	-1.6	2,442	-0.07%
2025/03/20	0	0.00	1.1	40.60	40.60	-1.1	2,449	-0.04%
2025/03/19	0	0.00	0.1	40.15	40.15	-0.1	2,471	0.00%
2025/03/18	0	0.00	0.1	40.30	40.15	-0.1	2,515	0.00%
2025/03/17	2.1	40.05	0	0.00	40.05	2.1	2,540	0.08%
2025/03/14	1	39.75	2	40.03	40.20	-1	2,549	-0.04%
2025/03/13	3	40.12	0	0.00	39.45	3	2,597	0.12%
2025/03/12	2	41.45	19	41.05	40.55	-17	2,592	-0.66%
2025/03/11	0	0.00	0.3	40.12	40.50	-0.3	2,565	-0.01%
2025/03/10	2	40.15	0	0.00	40.35	2	2,545	0.08%
2025/03/07	0	0.00	1	39.90	39.90	-1	2,561	-0.04%
2025/03/06	2.1	40.53	0	0.00	40.35	2.1	2,590	0.08%
2025/03/05	3.2	41.50	1	41.50	41.50	2.2	2,579	0.09%
2025/03/04	1	41.25	9	41.12	41.60	-8	2,556	-0.31%
2025/03/03	4.1	40.26	2	40.45	40.35	2.1	2,579	0.08%
2025/02/27	19	41.40	3	41.57	41.15	16	2,596	0.62%
2025/02/25	2	40.90	0.3	40.68	40.55	1.7	2,654	0.06%
2025/02/24	2	41.03	2	41.40	41.25	0	2,638	0.00%
2025/02/21	7	42.02	9	42.24	41.90	-2	2,605	-0.08%
2025/02/20	1	41.65	1.3	41.18	41.65	-0.3	2,297	-0.01%
2025/02/19	15.1	40.59	15	40.50	40.35	0.1	2,233	0.00%
2025/02/18	0.1	40.20	0	0.00	40.10	0.1	2,195	0.00%
2025/02/17	8	41.93	4.3	41.49	40.90	3.7	2,199	0.17%
2025/02/14	3	39.38	1	39.70	39.45	2	2,010	0.10%
2025/02/11	2	38.10	0	0.00	38.00	2	2,054	0.10%
2025/02/10	0	0.00	1.6	38.21	38.30	-1.6	2,106	-0.08%
2025/02/07	0.6	38.40	1	38.15	38.10	-0.4	2,130	-0.02%
2025/02/05	0	0.00	2.1	37.50	37.60	-2.1	2,181	-0.10%
2025/02/04	1	37.00	0.1	37.20	37.15	0.9	2,226	0.04%
2025/02/03	0.2	36.51	0	0.00	36.50	0.2	2,267	0.01%
2025/01/21	1.1	36.99	0	0.00	36.75	1.1	2,468	0.04%
2025/01/20	0	0.00	0.1	37.05	37.10	-0.1	2,547	0.00%
2025/01/16	6	36.84	0	0.00	36.60	6	2,732	0.22%
2025/01/10	0	0.00	0.3	36.15	36.00	-0.3	4,040	-0.01%
2025/01/09	0.1	37.15	0.1	36.15	36.00	0	4,114	0.00%
2025/01/07	0	0.00	2	38.45	37.65	-2	4,331	-0.05%
2025/01/06	0	0.00	3	38.28	38.55	-3	4,514	-0.07%
2025/01/03	0	0.00	0.1	38.00	37.90	-0.1	4,908	0.00%
2024/12/30	6	38.53	2.1	38.25	38.25	3.9	5,866	0.07%
2024/12/24	0	0.00	1	38.60	38.55	-1	6,220	-0.02%
2024/12/23	1	38.75	0	0.00	38.80	1	6,490	0.02%
2024/12/20	2	38.33	0	0.00	38.20	2	6,574	0.03%
2024/12/19	1	37.70	1	37.90	38.35	0	6,607	0.00%
2024/12/17	1	37.30	5	37.54	37.70	-4	6,732	-0.06%
2024/12/16	1	37.65	1	37.70	37.10	0	6,794	0.00%
2024/12/13	0	0.00	5	37.95	38.15	-5	6,812	-0.07%
2024/12/12	3	38.63	0	0.00	38.10	3	6,859	0.04%
2024/12/11	1	39.10	4	38.98	38.70	-3	6,948	-0.04%
2024/12/09	2	39.25	0	0.00	39.45	2	7,235	0.03%
2024/12/06	0.5	40.30	0	0.00	40.25	0.5	7,368	0.01%
2024/12/05	13	40.55	2	40.60	40.35	11	7,458	0.15%
2024/12/03	1	40.65	2	41.25	40.60	-1	8,054	-0.01%
2024/12/02	5	41.50	0.2	41.10	40.90	4.9	8,213	0.06%
2024/11/29	1	40.75	0	0.00	41.40	1	8,502	0.01%
2024/11/28	1	41.20	1	40.90	40.60	0	8,758	0.00%
2024/11/27	3	42.68	5	42.66	41.60	-2	9,014	-0.02%
2024/11/26	5	43.29	7	42.96	43.05	-2	9,619	-0.02%
2024/11/25	8	43.03	0	0.00	43.05	8	10,423	0.08%
2024/11/22	9.7	41.70	14	41.57	41.45	-4.4	11,449	-0.04%
2024/11/21	5	40.59	0	0.00	40.70	5	11,771	0.04%
2024/11/19	3	40.35	3	40.30	40.30	0	11,953	0.00%
2024/11/18	0.5	40.00	1	39.85	39.75	-0.5	12,047	0.00%
2024/11/15	1	40.20	1	40.10	40.05	0	12,065	0.00%
2024/11/14	4	40.43	32	40.09	40.15	-28	12,102	-0.23%
2024/11/13	3	41.12	4	41.63	41.00	-1	12,082	-0.01%
2024/11/12	2	40.95	4	40.75	40.55	-2	12,157	-0.02%
2024/11/11	0	0.00	5	41.36	41.60	-5	12,180	-0.04%
2024/11/07	0	0.00	6	41.95	41.95	-6	12,277	-0.05%
2024/11/06	6	41.05	11	40.96	41.10	-5	12,321	-0.04%
2024/11/05	0	0.00	4	41.18	41.30	-4	12,430	-0.03%
2024/11/04	0	40.50	2.1	40.45	40.30	-2.1	12,630	-0.02%
2024/11/01	3	40.07	0	0.00	40.30	3	12,793	0.02%
2024/10/30	1	41.00	1	40.50	40.30	0	13,002	0.00%
2024/10/29	2	41.13	2	41.60	41.10	0	13,097	0.00%
2024/10/28	33	41.02	1	41.45	41.05	32	13,123	0.24%
2024/10/25	0	0.00	9	42.05	42.10	-9	13,095	-0.07%
2024/10/24	9	42.84	14	42.81	42.55	-5	13,197	-0.04%
2024/10/22	10	43.55	0	0.00	43.85	10	13,317	0.08%
2024/10/21	4	44.05	2	43.70	43.35	2	13,529	0.01%
2024/10/18	45	44.93	3	45.26	43.85	42	13,953	0.30%
2024/10/17	25	45.88	35	45.85	46.10	-10	13,982	-0.07%
2024/10/16	4	43.61	1	43.45	43.85	3	14,568	0.02%
2024/10/15	2	43.88	3	44.00	43.45	-1	14,686	-0.01%
2024/10/14	6	44.25	3	44.12	44.40	3	14,726	0.02%
2024/10/11	12	44.36	11	44.32	43.50	1	14,865	0.01%
2024/10/09	32	45.09	25	44.96	44.35	7	14,835	0.05%
2024/10/08	4	44.04	2	43.70	43.85	2	14,561	0.01%
2024/10/07	15	44.61	14	44.82	43.00	1	14,349	0.01%
2024/10/04	5	41.36	1	41.60	42.90	4	14,030	0.03%
2024/10/01	2	42.90	2	42.95	42.95	0	14,083	0.00%
2024/09/30	1	41.55	1	41.25	41.25	0	14,188	0.00%
2024/09/27	3	42.03	2	42.10	42.05	1	14,972	0.01%
2024/09/26	4	42.66	3	42.68	42.40	1	15,667	0.01%
2024/09/25	1	43.00	3	42.60	43.00	-2	15,603	-0.01%
2024/09/24	3.5	41.25	1	41.70	41.65	2.5	15,455	0.02%
2024/09/23	1	41.35	0	0.00	40.95	1	15,428	0.01%
2024/09/20	2.5	41.62	0	0.00	41.10	2.5	15,491	0.02%
2024/09/18	5.7	41.71	0	0.00	40.55	5.7	15,442	0.04%
2024/09/16	3	41.62	0	0.00	41.60	3	15,385	0.02%
2024/09/13	7.2	41.84	7	41.64	41.50	0.2	15,392	0.00%
2024/09/12	2	41.98	1	42.00	41.95	1	15,323	0.01%
2024/09/11	3	40.70	1	41.40	40.40	2	15,222	0.01%
2024/09/10	15	42.23	23	41.10	41.00	-8	15,186	-0.05%
2024/09/09	27	40.91	9	41.49	41.95	18	14,965	0.12%
2024/09/06	1	40.20	1	40.60	40.25	0	14,776	0.00%
2024/09/05	8	41.34	1	42.40	40.20	7	14,668	0.05%
2024/09/04	12	42.10	6.6	42.46	41.80	5.4	14,408	0.04%
2024/09/03	13	44.66	10	44.70	43.85	3	14,087	0.02%
2024/09/02	19	45.33	37.2	44.55	44.25	-18.2	13,922	-0.13%
2024/08/30	10	46.28	4	45.59	45.50	6	13,609	0.04%
2024/08/29	21	46.00	13	46.55	46.05	8	13,406	0.06%
2024/08/28	25.6	46.07	4.1	46.20	46.00	21.5	13,204	0.16%
2024/08/27	37.9	45.79	37	45.64	45.90	0.9	12,545	0.01%
2024/08/26	37	44.73	41	45.19	44.10	-4	11,742	-0.03%
2024/08/23	5	41.17	9	41.41	43.90	-4	10,650	-0.04%
2024/08/22	1	38.50	4	39.60	39.95	-3	10,353	-0.03%
2024/08/21	8	38.97	6	39.14	38.75	2	10,256	0.02%
2024/08/20	9.2	39.36	8.2	39.36	39.00	1	10,226	0.01%
2024/08/19	10	38.62	4	38.58	38.40	6	10,138	0.06%
2024/08/16	0	0.00	5	38.25	38.05	-5	10,114	-0.05%
2024/08/15	0	0.00	4	37.66	38.00	-4	10,102	-0.04%
2024/08/14	2	38.85	3	38.15	37.80	-1	10,086	-0.01%
2024/08/13	2	38.00	57	38.01	38.75	-55	9,976	-0.55%
2024/08/12	17	38.06	0	0.00	37.65	17	9,925	0.17%
2024/08/09	7.2	38.63	0	0.00	37.95	7.2	9,878	0.07%
2024/08/08	1	36.90	0	0.00	36.80	1	9,801	0.01%
2024/08/07	5.2	36.64	15	37.08	37.10	-9.8	9,743	-0.10%
2024/08/06	9	34.31	5	33.06	35.05	4	9,645	0.04%
2024/08/05	68	36.07	0	0.00	36.00	68	9,462	0.72%
2024/08/02	10	40.42	0	0.00	40.00	10	9,342	0.11%
2024/08/01	5	41.27	15	40.78	41.70	-10	9,115	-0.11%
2024/07/31	10	40.05	0	0.00	40.20	10	8,978	0.11%
2024/07/30	0.2	38.30	5	37.40	38.85	-4.8	8,917	-0.05%
2024/07/29	12	39.49	12	39.43	38.10	0	8,858	0.00%
2024/07/26	9	40.01	5	39.85	40.55	4	8,713	0.05%
2024/07/23	4	40.36	7	40.37	39.90	-3	8,597	-0.03%
2024/07/22	2	39.20	5	39.50	39.20	-3	8,441	-0.04%
2024/07/19	14	43.05	5	42.27	40.40	9	8,194	0.11%
2024/07/18	21	43.03	29	43.89	44.15	-8	7,664	-0.10%
2024/07/17	36	44.03	44	43.76	44.00	-8	7,184	-0.11%
2024/07/16	0	0.00	15	41.58	42.20	-15	6,004	-0.25%
2024/07/15	8	38.56	2	38.50	38.40	6	5,948	0.10%
2024/07/12	9	37.97	34	38.73	39.10	-25	5,777	-0.43%
2024/07/11	18	38.00	24	38.11	38.10	-6	5,566	-0.11%
2024/07/10	2	38.00	23	37.62	37.15	-21	5,662	-0.37%
2024/07/09	5	36.20	15	36.05	36.60	-10	5,603	-0.18%
2024/07/08	31	37.59	15	37.25	36.90	16	5,494	0.29%
2024/07/05	2	38.00	6	37.66	38.00	-4	5,396	-0.07%
2024/07/04	35	36.93	6	36.98	36.60	29	5,243	0.55%
2024/07/03	87	38.83	30	38.82	37.35	57	5,362	1.06%
2024/07/02	12	38.05	72.2	38.04	38.25	-60.2	4,671	-1.29%
2024/07/01	3	34.80	0	0.00	34.80	3	3,988	0.08%
2024/06/28	5	35.65	6.1	35.91	35.30	-1.1	4,163	-0.03%
2024/06/27	1	35.85	0	0.00	35.25	1	4,229	0.02%
2024/06/26	22	35.95	20	36.22	35.60	2	4,274	0.05%
2024/06/25	20	35.46	15	34.86	35.85	5	4,293	0.12%
2024/06/24	0	0.00	1	34.95	34.85	-1	4,240	-0.02%
2024/06/21	14	35.34	0	0.00	35.25	14	4,265	0.33%
2024/06/20	0	0.00	9	35.61	35.75	-9	4,279	-0.21%
2024/06/18	6	35.21	100	35.00	35.00	-94	4,248	-2.21%
2024/06/17	9	35.82	15	35.65	35.60	-6	4,247	-0.14%
2024/06/14	0	0.00	5	35.01	34.90	-5	4,211	-0.12%
2024/06/13	0	0.00	50	34.70	34.65	-50	4,211	-1.19%
2024/06/07	5	34.90	5	35.21	35.20	0	4,227	0.00%
2024/06/04	3	35.10	1	35.55	34.65	2	4,324	0.05%
2024/06/03	1	35.70	15	35.63	35.80	-14	4,352	-0.32%
2024/05/31	3	34.40	4	34.73	34.60	-1	4,281	-0.02%
2024/05/30	4	34.65	1	34.90	34.25	3	4,348	0.07%
2024/05/29	1	35.70	3	35.97	35.30	-2	4,434	-0.05%
2024/05/20	0	0.00	3	33.90	33.95	-3	4,647	-0.06%
2024/05/13	3	33.30	12	33.30	32.90	-9	4,893	-0.18%
2024/05/09	0	0.00	0.1	34.25	33.80	-0.1	4,961	0.00%
2024/05/08	12.2	34.67	12	33.72	34.65	0.2	4,922	0.00%
2024/05/07	0	0.00	10	33.90	33.70	-10	4,868	-0.21%
2024/05/03	0	0.00	3	34.20	33.30	-3	4,889	-0.06%
2024/05/02	0	0.00	9	33.72	33.50	-9	4,872	-0.18%
2024/04/30	0	0.00	1	32.80	33.20	-1	4,852	-0.02%
2024/04/29	12	32.45	0	0.00	32.40	12	4,831	0.25%
2024/04/26	3	32.22	2	32.30	32.10	1	4,827	0.02%
2024/04/23	5	31.80	0	0.00	31.90	5	4,825	0.10%
2024/04/19	10	32.65	5	33.95	32.90	5	4,760	0.11%
2024/04/17	12	33.93	3	33.75	33.70	9	4,647	0.19%
2024/04/16	10.3	33.77	0	0.00	33.90	10.3	4,692	0.22%
2024/04/15	2	35.05	0	0.00	34.85	2	4,585	0.04%