仲琦 (2419)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股▲0.40%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.75	32.85	-1	2,080	-0.05%
2024/11/15	2	32.25	1	32.75	32.25	1	2,178	0.05%
2024/11/14	1	32.20	1	31.90	31.75	0	2,185	0.00%
2024/11/12	1	32.65	0	0.00	32.30	1	2,187	0.05%
2024/11/11	2	33.95	0	0.00	33.45	2	2,168	0.09%
2024/11/08	21	34.50	0	0.00	33.70	21	2,143	0.98%
2024/11/07	1	34.35	1	35.00	35.40	0	2,086	0.00%
2024/11/06	10	34.61	7	34.69	33.95	3	1,981	0.15%
2024/11/05	0	0.00	3	33.18	34.25	-3	1,714	-0.18%
2024/10/29	1	32.35	0	0.00	32.10	1	1,751	0.06%
2024/10/28	0	0.00	2	33.10	33.25	-2	1,748	-0.11%
2024/10/23	1	33.10	0	0.00	33.05	1	1,820	0.05%
2024/10/18	0	0.00	5	33.25	33.10	-5	3,403	-0.15%
2024/10/16	5	33.15	0	0.00	33.20	5	3,873	0.13%
2024/10/14	2	32.50	3	33.22	32.85	-1	3,826	-0.03%
2024/10/11	2	32.45	1	32.60	33.50	1	3,795	0.03%
2024/10/09	1	33.05	2	32.60	32.90	-1	3,738	-0.03%
2024/10/08	2	32.15	2	32.03	31.85	0	3,685	0.00%
2024/10/07	3	32.50	15	32.24	32.40	-12	3,690	-0.33%
2024/10/04	17	31.95	4	32.84	31.35	13	3,668	0.35%
2024/09/27	2	31.40	1	31.50	31.25	1	3,654	0.03%
2024/09/26	1	31.30	0	0.00	31.00	1	3,659	0.03%
2024/09/19	0	0.00	1	30.70	31.00	-1	3,628	-0.03%
2024/09/16	0	0.00	2	30.70	31.05	-2	3,648	-0.05%
2024/09/13	0	0.00	1	30.50	30.65	-1	3,648	-0.03%
2024/09/10	2	29.70	0	0.00	29.45	2	3,651	0.05%
2024/09/09	2	30.15	0	0.00	30.50	2	3,644	0.05%
2024/09/05	1	30.20	1	30.45	30.45	0	3,639	0.00%
2024/09/04	1	28.85	3	30.17	30.10	-2	3,635	-0.06%
2024/09/03	2	33.00	2	33.25	31.70	0	3,608	0.00%
2024/09/02	0	0.00	1	31.80	31.60	-1	3,565	-0.03%
2024/08/30	1	31.50	0	0.00	31.25	1	3,563	0.03%
2024/08/15	0	0.00	1	28.50	28.60	-1	3,681	-0.03%
2024/08/14	0	0.00	5	28.69	28.45	-5	3,674	-0.14%
2024/08/12	0	0.00	2	27.85	28.10	-2	3,679	-0.05%
2024/08/09	2	27.45	0	0.00	27.40	2	3,668	0.05%
2024/08/07	1	27.40	0	0.00	27.40	1	3,664	0.03%
2024/08/06	3	24.18	1	24.35	25.60	2	3,633	0.06%
2024/07/31	0	0.00	1	30.40	30.45	-1	3,479	-0.03%
2024/07/30	0	0.00	1	30.15	30.20	-1	3,461	-0.03%
2024/07/29	0	0.00	8	30.31	30.05	-8	3,418	-0.23%
2024/07/26	1	31.10	1	31.10	31.10	0	3,371	0.00%
2024/07/23	2	32.68	2	33.45	32.30	0	3,319	0.00%
2024/07/22	14	34.33	2	35.10	32.90	12	3,208	0.37%
2024/07/19	14	39.25	11	39.30	36.55	3	2,941	0.10%
2024/07/18	2	35.70	5	38.28	38.70	-3	1,672	-0.18%
2024/07/17	0	0.00	2	35.20	35.20	-2	1,281	-0.16%
2024/07/10	9	32.65	0	0.00	32.75	9	1,182	0.76%
2024/07/09	3	32.00	0	0.00	31.95	3	1,171	0.26%
2024/07/05	0	0.00	2	32.40	32.55	-2	1,152	-0.17%
2024/07/03	1	32.45	1	32.55	31.50	0	1,147	0.00%
2024/07/01	2	30.30	0	0.00	30.20	2	1,129	0.18%
2024/06/21	1	31.70	1	31.60	31.60	0	1,164	0.00%
2024/06/20	5	31.15	0	0.00	31.15	5	1,157	0.43%
2024/06/18	1	30.70	0	0.00	30.70	1	1,196	0.08%
2024/06/07	0	0.00	6	31.10	31.20	-6	1,257	-0.48%
2024/06/03	0	0.00	2	31.85	31.75	-2	1,334	-0.15%
2024/05/30	0	0.00	2	33.05	32.50	-2	1,615	-0.12%
2024/05/29	4	34.20	5	33.80	33.60	-1	1,666	-0.06%
2024/05/28	0	0.00	2	32.75	32.90	-2	1,495	-0.13%
2024/05/22	0	0.00	2	32.05	31.90	-2	1,497	-0.13%
2024/05/20	2	31.40	0	0.00	31.40	2	1,501	0.13%
2024/05/09	0	0.00	1	30.10	29.80	-1	1,632	-0.06%
2024/04/24	1	29.90	0	0.00	29.95	1	1,721	0.06%
2024/04/19	0	0.00	10	29.39	29.30	-10	1,736	-0.58%
2024/04/18	2	30.30	0	0.00	30.10	2	1,728	0.12%
2024/04/15	0	0.00	10	31.45	31.00	-10	1,739	-0.57%
2024/04/11	0	0.00	10	32.06	32.05	-10	1,730	-0.58%
2024/03/21	0	0.00	1	32.90	33.00	-1	1,958	-0.05%
2024/03/20	3	32.50	2	32.55	32.20	1	2,024	0.05%
2024/03/14	1	31.70	0	0.00	31.45	1	3,345	0.03%
2024/03/13	5	31.70	0	0.00	31.55	5	3,397	0.15%
2024/03/12	0	32.00	0	0.00	32.25	0	3,539	0.00%
2024/03/11	3	33.12	4	32.35	31.85	-1	4,081	-0.02%
2024/03/07	1	31.55	0	0.00	31.55	1	4,137	0.02%
2024/03/06	0	0.00	8	32.90	32.70	-8	4,116	-0.19%
2024/03/05	11	34.10	3	34.15	33.85	8	4,101	0.20%
2024/03/04	2	32.00	2	32.35	33.25	0	3,838	0.00%
2024/02/27	2	30.45	0	0.00	30.50	2	3,741	0.05%
2024/02/21	0	0.00	1	31.45	31.35	-1	3,724	-0.03%
2024/02/20	0	0.00	1	31.25	31.35	-1	3,722	-0.03%
2024/02/16	3	31.38	1	31.50	31.60	2	3,714	0.05%
2024/02/15	0	0.00	4	30.85	31.10	-4	3,706	-0.11%
2024/02/05	2	30.93	0	0.00	30.95	2	3,695	0.05%
2024/02/01	0	0.00	2	34.30	33.95	-2	3,631	-0.06%
2024/01/26	2	33.30	0	0.00	33.30	2	3,634	0.06%
2024/01/25	1	33.75	0	0.00	33.70	1	3,676	0.03%
2024/01/24	10	33.92	0	0.00	34.00	10	3,683	0.27%
2024/01/23	2	33.70	0	0.00	33.85	2	3,712	0.05%
2024/01/22	0	0.00	1	32.45	33.30	-1	3,784	-0.03%
2024/01/17	1	32.95	7	33.36	32.60	-6	3,808	-0.16%
2024/01/16	1	33.50	0	0.00	33.35	1	3,802	0.03%
2024/01/09	5	33.60	0	0.00	33.10	5	3,861	0.13%
2024/01/08	1	34.60	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0	0.00	62	34.62	34.30	-62	3,853	-1.61%
2024/01/04	0	34.90	1	35.80	34.60	-1	3,853	-0.03%
2023/12/29	1	34.35	2.3	34.47	34.30	-1.3	3,806	-0.03%
2023/12/26	2	35.25	0	0.00	35.50	2	3,884	0.05%
2023/12/21	1	36.50	5	36.65	36.30	-4	3,913	-0.10%
2023/12/20	1	36.00	0	0.00	37.00	1	3,890	0.03%
2023/12/19	0	0.00	10	35.15	35.40	-10	3,855	-0.26%
2023/12/18	10	37.84	1	36.70	36.30	9	3,840	0.23%
2023/12/15	30	37.08	0	0.00	37.00	30	3,816	0.79%
2023/12/14	8	37.85	17	37.29	36.90	-9	3,768	-0.24%
2023/12/13	22.3	39.14	23	38.96	38.00	-0.7	3,558	-0.02%
2023/12/12	4	34.85	1	35.20	37.05	3	2,681	0.11%
2023/12/11	40	34.00	0	0.00	33.70	40	2,577	1.55%
2023/12/08	0	0.00	5	34.25	34.00	-5	2,612	-0.19%
2023/12/07	4	34.36	3	35.05	34.10	1	2,621	0.04%
2023/12/06	18	36.30	22	36.32	35.95	-4	2,540	-0.16%
2023/12/05	10	32.60	7	34.14	34.35	3	2,073	0.14%
2023/11/30	5	30.95	0	0.00	31.25	5	2,080	0.24%
2023/11/29	0	0.00	0.1	30.70	30.80	-0.1	2,116	0.00%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/08	0	0.00	1	30.45	30.50	-1	4,065	-0.02%
2023/11/07	0	0.00	3	30.05	30.00	-3	4,108	-0.07%
2023/11/06	0.1	30.60	0	0.00	30.45	0.1	4,179	0.00%
2023/11/02	0	0.00	3	30.80	30.50	-3	4,326	-0.07%
2023/10/31	5	30.45	0	0.00	29.80	5	4,520	0.11%
2023/10/30	1	31.10	6	31.50	30.85	-5	4,721	-0.11%
2023/10/27	13	29.42	5	29.31	29.15	8	4,893	0.16%
2023/10/16	1	31.90	0	0.00	31.60	1	8,281	0.01%
2023/10/13	3	32.70	3	33.03	32.40	0	9,338	0.00%
2023/10/12	0	0.00	10	32.70	33.10	-10	9,765	-0.10%
2023/10/06	0	0.00	52	32.89	33.00	-52	11,163	-0.47%
2023/10/05	1	33.55	70	33.49	33.50	-69	11,450	-0.60%
2023/10/04	62	33.75	2.3	33.49	33.20	59.7	11,945	0.50%
2023/10/03	2	34.55	0	0.00	34.10	2	12,609	0.02%
2023/10/02	60.3	34.75	2	34.33	34.60	58.3	13,549	0.43%
2023/09/28	3	34.00	21	34.42	34.05	-18	13,927	-0.13%
2023/09/26	13	34.18	0	0.00	33.70	13	14,925	0.09%
2023/09/25	10	34.30	0	0.00	34.35	10	15,409	0.06%
2023/09/20	0	0.00	2	34.45	33.85	-2	17,448	-0.01%
2023/09/15	1	34.90	0	0.00	34.85	1	17,402	0.01%
2023/09/14	2	36.13	2	35.55	35.70	0	17,364	0.00%
2023/09/13	22	34.88	21	34.40	34.50	1	17,293	0.01%
2023/09/12	2	34.30	0	0.00	34.30	2	17,293	0.01%
2023/09/11	1	34.05	0	0.00	34.05	1	17,232	0.01%
2023/09/08	8	35.26	0.2	35.38	35.20	7.8	17,170	0.05%
2023/09/07	5	36.25	3	36.45	36.15	2	17,093	0.01%
2023/09/06	4	37.25	2	37.35	36.90	2	17,056	0.01%
2023/09/05	8	36.50	6.1	36.76	36.70	1.9	17,006	0.01%
2023/09/04	13	37.03	13.1	37.22	37.25	-0.1	16,968	0.00%
2023/09/01	9	38.36	7	37.75	37.75	2	16,927	0.01%
2023/08/31	4.1	38.18	1	38.60	38.70	3.1	16,888	0.02%
2023/08/30	12	38.66	12	39.00	38.55	0	16,871	0.00%
2023/08/29	5	38.68	0.1	38.57	38.50	4.9	16,836	0.03%
2023/08/28	2.4	39.33	8	39.33	39.20	-5.6	16,764	-0.03%
2023/08/25	30	40.44	18.1	41.53	41.10	11.9	16,654	0.07%
2023/08/24	13	41.48	24.1	42.54	40.50	-11.1	16,427	-0.07%
2023/08/23	11	39.80	2	38.88	41.10	9	15,736	0.06%
2023/08/22	1	37.40	0.1	37.68	37.40	0.9	15,579	0.01%
2023/08/21	13.2	37.45	14	37.57	37.10	-0.9	15,413	-0.01%
2023/08/18	0	0.00	10.1	36.26	35.85	-10.1	15,280	-0.07%
2023/08/17	11	37.65	0	0.00	37.65	11	15,205	0.07%
2023/08/16	0.1	35.87	0	0.00	36.75	0.1	15,145	0.00%
2023/08/15	0	0.00	5	37.15	36.95	-5	15,107	-0.03%
2023/08/14	1	36.64	1	36.70	36.45	0	15,064	0.00%
2023/08/11	0.2	37.55	0	0.00	37.05	0.2	15,022	0.00%
2023/08/09	5	38.60	0	0.00	38.50	5	14,901	0.03%
2023/08/08	2	39.15	0	0.00	39.00	2	14,836	0.01%
2023/08/07	1	39.90	1	39.80	39.90	0	14,751	0.00%
2023/08/04	10	39.67	10	39.75	39.75	0	14,651	0.00%
2023/08/02	3	42.22	1	41.50	41.05	2	14,519	0.01%
2023/08/01	4	43.94	6	43.30	43.25	-2	14,290	-0.01%
2023/07/31	23	47.92	38	46.96	45.60	-15	14,050	-0.11%
2023/07/28	8	45.63	7	45.40	45.90	1	13,675	0.01%
2023/07/27	8	47.45	13	47.72	46.80	-5	13,490	-0.04%
2023/07/26	5	47.64	20	47.55	46.70	-15	13,294	-0.11%
2023/07/25	7	49.07	8	49.11	48.30	-1	13,076	-0.01%
2023/07/24	27	51.02	22	50.49	49.70	5	12,741	0.04%
2023/07/21	35	49.28	37	49.10	49.60	-2	12,315	-0.02%
2023/07/20	16	48.40	5	48.65	47.45	11	11,835	0.09%
2023/07/19	21	51.05	109	48.46	48.15	-88	11,430	-0.77%	大賣/
2023/07/18	84	54.17	95	54.12	49.60	-11	10,757	-0.10%
2023/07/17	6	50.58	19	49.91	51.50	-13	9,720	-0.13%
2023/07/14	216.1	45.30	126	46.12	46.90	90.1	9,306	0.97%	大買/大賣/
2023/07/13	15	41.32	14	40.49	42.65	1	8,517	0.01%
2023/07/12	0	0.00	43.2	39.01	38.80	-43.2	8,040	-0.54%
2023/07/11	4	39.05	5	39.87	39.95	-1	7,755	-0.01%
2023/07/10	39	39.71	17	39.48	39.05	22	7,269	0.30%
2023/07/07	34	39.34	37	39.22	40.25	-3	6,547	-0.05%
2023/07/06	3	36.23	102	37.35	36.60	-99	5,615	-1.76%	大賣/
2023/07/05	7	37.96	219	37.60	37.00	-212	5,239	-4.05%	大賣/鉅額交易
2023/07/04	14	37.69	10	37.77	38.75	4	4,818	0.08%
2023/07/03	17	34.56	9	34.26	35.25	8	4,246	0.19%
2023/06/30	108	31.44	12	31.80	32.05	96	3,781	2.54%	大買/
2023/06/29	49	30.82	33.4	31.74	31.80	15.6	3,438	0.45%
2023/06/28	21	29.56	31.5	29.99	30.05	-10.5	2,107	-0.50%
2023/06/21	200	27.77	0	0.00	27.75	200	1,808	11.06%	大買/鉅額交易
2023/06/19	0	0.00	6	27.93	27.55	-6	1,824	-0.33%
2023/06/16	7	27.61	3	27.67	27.75	4	1,814	0.22%
2023/06/14	0	0.00	3	27.20	27.25	-3	1,769	-0.17%
2023/06/13	3	27.05	0	0.00	27.10	3	1,816	0.17%
2023/06/12	0	0.00	1	27.40	26.85	-1	1,839	-0.05%
2023/06/08	1	27.00	0	0.00	26.70	1	1,900	0.05%
2023/06/06	3	27.20	0	0.00	27.10	3	2,020	0.15%
2023/06/05	1	27.65	0	0.00	27.55	1	2,157	0.05%
2023/05/31	0	0.00	1	27.05	27.20	-1	2,433	-0.04%
2023/05/24	5	26.55	0	0.00	26.50	5	3,051	0.16%
2023/05/23	6	26.63	10	26.75	26.60	-4	3,089	-0.13%
2023/05/16	5	26.10	0	0.00	26.10	5	3,134	0.16%
2023/05/09	4	26.35	0	0.00	26.05	4	3,301	0.12%
2023/05/08	5	26.65	0	0.00	26.65	5	3,315	0.15%
2023/05/03	1	26.00	0	0.00	25.85	1	3,351	0.03%
2023/05/02	5	26.35	0	0.00	26.45	5	3,335	0.15%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/21	2	27.45	0	0.00	26.85	2	3,309	0.06%
2023/04/20	0	0.00	12	28.20	28.20	-12	3,304	-0.36%
2023/04/19	5	28.59	0	0.00	28.80	5	3,459	0.14%
2023/04/18	2	28.78	12	29.62	28.70	-10	3,511	-0.28%
2023/04/17	10	29.05	10	29.05	29.05	0	3,806	0.00%
2023/04/13	2	28.78	0	0.00	28.30	2	3,830	0.05%
2023/04/12	4	28.78	0	0.00	28.80	4	3,808	0.11%
2023/04/11	1	28.65	3	28.67	28.60	-2	3,789	-0.05%
2023/04/10	2	28.50	2	28.50	28.50	0	3,775	0.00%
2023/03/31	13	27.99	1	28.48	27.80	12	3,715	0.32%
2023/03/30	0	0.00	4	28.30	28.30	-4	3,669	-0.11%
2023/03/29	1	27.40	0	0.00	27.40	1	3,601	0.03%
2023/03/27	0	0.00	1	27.85	28.05	-1	3,618	-0.03%
2023/03/24	5	27.95	0	0.00	27.70	5	3,663	0.14%
2023/03/23	0	0.00	3	27.70	27.90	-3	3,680	-0.08%
2023/03/22	1	27.70	0	0.00	27.65	1	3,663	0.03%
2023/03/20	3	27.25	0	0.00	27.25	3	3,672	0.08%
2023/03/17	1	27.40	0	0.00	27.15	1	3,678	0.03%
2023/03/15	0	0.00	2	28.50	28.00	-2	3,663	-0.05%
2023/03/14	0	0.00	1	28.35	28.25	-1	3,673	-0.03%
2023/03/10	3	28.43	1	28.20	28.10	2	3,753	0.05%
2023/03/08	3	29.55	5	29.51	29.40	-2	3,920	-0.05%
2023/03/06	1	28.55	3	28.63	28.45	-2	3,943	-0.05%
2023/03/03	3	28.68	0	0.00	28.50	3	3,909	0.08%
2023/03/02	3	28.25	85	28.49	29.20	-82	3,734	-2.20%
2023/03/01	5	27.75	6	27.78	27.60	-1	3,379	-0.03%
2023/02/24	0	0.00	11	27.15	27.25	-11	3,165	-0.35%
2023/02/23	0	0.00	2	27.00	26.85	-2	3,134	-0.06%
2023/02/21	0	0.00	4	27.05	27.05	-4	3,176	-0.13%
2023/02/20	0	0.00	9	27.06	26.95	-9	3,150	-0.29%
2023/02/17	5	26.65	7	26.67	26.80	-2	3,156	-0.06%
2023/02/16	0	0.00	1	26.55	26.50	-1	3,152	-0.03%
2023/02/14	0	0.00	4	26.40	26.20	-4	3,210	-0.12%
2023/02/13	8	26.14	2	26.20	26.20	6	3,282	0.18%
2023/02/10	1	26.20	0	0.00	25.95	1	3,430	0.03%
2023/02/09	2	26.30	0	0.00	26.25	2	3,455	0.06%
2023/02/08	5	26.62	13	26.59	26.30	-8	3,530	-0.23%
2023/02/07	16	26.61	8	26.66	26.70	8	3,501	0.23%
2023/02/06	4	26.35	3	26.38	26.35	1	3,468	0.03%
2023/02/03	3	26.18	0	0.00	26.10	3	3,471	0.09%
2023/02/02	4	26.48	4	26.45	26.45	0	3,474	0.00%
2023/02/01	3	26.05	0	0.00	26.10	3	3,461	0.09%
2023/01/31	0	0.00	1	25.90	25.90	-1	3,471	-0.03%
2023/01/30	0	0.00	31	25.38	25.60	-31	3,538	-0.88%
2023/01/17	1	25.10	71	25.12	25.10	-70	3,539	-1.98%
2023/01/16	3	24.95	3	25.15	24.95	0	3,551	0.00%
2023/01/13	1	25.10	3	25.48	25.10	-2	3,588	-0.06%
2023/01/12	1	25.75	0	0.00	25.50	1	3,624	0.03%
2023/01/11	2	25.85	0	0.00	25.75	2	3,677	0.05%
2023/01/10	9	25.99	8	25.92	25.80	1	3,692	0.03%
2023/01/09	114	26.25	13	26.32	25.95	101	3,685	2.74%	大買/鉅額交易
2023/01/06	4	25.88	1	25.85	25.75	3	3,548	0.08%
2023/01/05	21	27.01	22	26.58	26.10	-1	3,588	-0.03%
2023/01/04	0	0.00	6	26.33	26.80	-6	3,293	-0.18%
2023/01/03	0	0.00	1	24.35	24.40	-1	3,834	-0.03%
2022/12/30	0	0.00	1	24.00	23.95	-1	4,027	-0.02%
2022/12/28	1	24.05	0	0.00	23.95	1	4,317	0.02%
2022/12/26	1	24.20	0	0.00	24.15	1	4,341	0.02%
2022/12/22	1	24.20	0	0.00	24.25	1	4,391	0.02%
2022/12/21	1	24.50	0	0.00	24.15	1	4,440	0.02%
2022/12/20	0	0.00	1	25.20	24.10	-1	4,470	-0.02%
2022/12/19	1	24.90	0	0.00	24.70	1	4,520	0.02%
2022/12/16	5	25.80	2	25.70	25.40	3	4,565	0.07%
2022/12/15	0	0.00	2	26.33	26.50	-2	4,542	-0.04%
2022/12/14	2	26.00	0	0.00	26.15	2	4,565	0.04%
2022/12/13	1	26.05	0	0.00	25.80	1	4,587	0.02%
2022/12/09	1	26.45	0	0.00	26.25	1	4,660	0.02%
2022/12/08	41	26.55	1	26.70	26.55	40	4,750	0.84%
2022/12/07	3	27.13	1	26.20	26.25	2	4,794	0.04%
2022/12/06	3	27.55	0	0.00	27.10	3	4,826	0.06%
2022/12/05	5	27.73	6	27.73	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	1	27.60	27.60	-1	4,838	-0.02%
2022/12/01	1	27.15	2	27.15	27.30	-1	4,844	-0.02%
2022/11/30	45	27.42	72	27.61	27.15	-27	5,001	-0.54%
2022/11/29	2	27.48	23	26.48	27.20	-21	5,029	-0.42%
2022/11/28	2	25.00	6	25.48	25.40	-4	5,107	-0.08%
2022/11/25	11	25.61	5	25.69	25.45	6	5,209	0.12%
2022/11/18	2	25.35	0	0.00	25.10	2	6,148	0.03%
2022/11/17	2	25.50	85	25.77	25.65	-83	6,183	-1.34%
2022/11/16	70	25.25	2	25.35	25.25	68	6,244	1.09%
2022/11/15	1	25.35	0	0.00	25.35	1	6,350	0.02%
2022/11/14	0	0.00	1	25.75	25.80	-1	6,466	-0.02%
2022/11/11	42	26.01	31	25.20	25.20	11	6,596	0.17%
2022/11/10	2	25.50	0	0.00	25.50	2	6,832	0.03%
2022/11/09	48	26.23	5	26.05	25.80	43	8,019	0.54%
2022/11/08	7	26.91	5	26.38	26.20	2	8,554	0.02%
2022/11/07	2	25.70	2	26.00	26.00	0	8,577	0.00%
2022/11/04	7	25.94	8	25.86	25.85	-1	8,665	-0.01%
2022/11/03	8	25.56	2	25.60	25.60	6	8,680	0.07%
2022/11/02	52	25.33	0	0.00	25.45	52	8,769	0.59%
2022/11/01	0	0.00	2	25.10	25.40	-2	8,935	-0.02%
2022/10/31	2	24.80	4	24.73	24.80	-2	9,188	-0.02%
2022/10/28	3	24.23	0	0.00	24.00	3	9,463	0.03%
2022/10/27	2	24.38	2	24.60	24.70	0	9,960	0.00%
2022/10/26	2	24.15	2	24.48	24.00	0	10,379	0.00%
2022/10/24	0	0.00	3	25.18	24.80	-3	12,188	-0.02%
2022/10/21	4	24.46	0	0.00	24.30	4	13,714	0.03%
2022/10/19	2	26.05	3	25.85	25.40	-1	14,212	-0.01%
2022/10/18	1	25.20	1	25.45	25.35	0	14,394	0.00%
2022/10/17	2	23.80	3	24.47	25.10	-1	14,438	-0.01%
2022/10/14	1	24.65	2	24.45	24.50	-1	14,533	-0.01%
2022/10/13	14	23.33	14	23.61	23.25	0	14,662	0.00%
2022/10/12	0	0.00	2	24.63	25.00	-2	14,681	-0.01%
2022/10/11	12	25.81	12	26.08	24.95	0	14,958	0.00%
2022/10/07	20	27.25	19	27.59	27.25	1	15,425	0.01%
2022/10/06	12	27.46	6	27.65	27.45	6	15,706	0.04%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/27	0	0.00	2	25.20	25.25	-2	17,030	-0.01%
2022/09/26	0	0.00	24	24.88	24.85	-24	16,990	-0.14%
2022/09/23	2	26.90	5	26.89	26.55	-3	16,904	-0.02%
2022/09/22	2	27.50	33	27.43	27.85	-31	16,837	-0.18%
2022/09/21	4	27.34	0	0.00	27.30	4	16,793	0.02%
2022/09/20	29	27.98	0	0.00	27.90	29	16,732	0.17%
2022/09/19	1	28.25	2	27.95	27.90	-1	16,700	-0.01%
2022/09/16	27	28.76	0	0.00	28.25	27	16,651	0.16%
2022/09/15	14	29.71	62	29.43	29.05	-48	16,594	-0.29%
2022/09/14	1	28.50	3	28.95	29.30	-2	16,490	-0.01%
2022/09/13	3	29.25	2	29.65	29.10	1	16,435	0.01%
2022/09/12	0	0.00	7	29.30	29.40	-7	16,358	-0.04%
2022/09/08	80	28.45	32	28.38	28.50	48	16,269	0.30%
2022/09/07	32	27.87	35	28.03	28.00	-3	16,220	-0.02%
2022/09/06	15	29.27	30	28.22	28.00	-15	16,140	-0.09%
2022/09/05	3	29.43	4	30.18	28.85	-1	15,893	-0.01%
2022/09/02	5	30.02	7	30.44	29.65	-2	15,643	-0.01%
2022/09/01	5	29.52	5	29.45	29.60	0	15,342	0.00%
2022/08/31	5	29.20	1	29.10	29.35	4	15,211	0.03%
2022/08/30	31	29.30	15	28.86	29.20	16	15,094	0.11%
2022/08/29	7	27.35	94	27.38	27.35	-87	14,873	-0.58%
2022/08/26	71	29.42	24	29.97	28.85	47	14,756	0.32%
2022/08/25	49	29.37	58	29.73	29.80	-9	14,518	-0.06%
2022/08/24	16	28.79	39	28.60	28.45	-23	14,173	-0.16%
2022/08/23	51	28.83	2	28.63	28.65	49	14,101	0.35%
2022/08/22	1	28.55	3	29.03	29.05	-2	13,990	-0.01%
2022/08/19	24	29.67	67	29.40	29.05	-43	13,865	-0.31%
2022/08/18	47	29.00	16	29.22	29.45	31	13,710	0.23%
2022/08/17	18	29.81	9	29.64	29.35	9	13,557	0.07%
2022/08/16	64	30.24	116	30.51	29.40	-52	13,274	-0.39%	大賣/
2022/08/15	42	29.08	23	29.08	30.45	19	12,048	0.16%
2022/08/12	46	27.70	42	27.68	27.70	4	11,430	0.03%
2022/08/11	35	27.61	52	27.41	27.20	-17	11,237	-0.15%
2022/08/10	45	27.66	0	0.00	27.70	45	11,105	0.41%
2022/08/09	0	0.00	31	27.47	27.75	-31	10,992	-0.28%
2022/08/08	15	27.68	26	27.87	28.25	-11	10,855	-0.10%
2022/08/05	17	27.61	25	27.85	28.05	-8	10,652	-0.08%
2022/08/04	28	27.24	7	26.97	27.10	21	10,368	0.20%
2022/08/03	38	27.92	6	28.43	27.50	32	10,056	0.32%
2022/08/02	21	29.38	15	29.62	29.60	6	9,537	0.06%
2022/08/01	27	29.69	32	29.68	29.65	-5	9,097	-0.05%
2022/07/29	69	29.05	61	29.18	29.60	8	8,462	0.09%
2022/07/28	90	28.32	105	28.19	28.25	-15	7,230	-0.21%	大賣/
2022/07/27	11	26.08	13.3	25.97	26.65	-2.3	5,696	-0.04%
2022/07/26	4	24.78	11	24.44	24.25	-7	5,235	-0.13%
2022/07/25	22	25.48	13	25.55	25.20	9	5,361	0.17%
2022/07/22	0	0.00	16	24.73	24.95	-16	5,177	-0.31%
2022/07/21	4	24.69	2	25.03	25.20	2	5,091	0.04%
2022/07/20	4	25.13	9	25.43	25.05	-5	4,946	-0.10%
2022/07/19	2	25.15	3	25.20	25.30	-1	4,765	-0.02%
2022/07/18	19	25.73	22	25.51	25.65	-3	4,627	-0.06%
2022/07/15	68	25.01	50	24.96	25.00	18	4,218	0.43%
2022/07/14	0	0.00	17	24.21	24.75	-17	3,118	-0.55%
2022/07/13	2	22.90	2	23.18	22.50	0	2,657	0.00%
2022/07/12	11	22.68	2	22.10	22.10	9	2,419	0.37%
2022/07/11	1	23.15	2.1	23.00	23.15	-1.1	2,257	-0.05%
2022/07/08	34	22.91	60	23.04	22.80	-26	2,037	-1.28%
2022/07/07	10	21.00	25	21.65	21.70	-15	1,291	-1.16%
2022/07/06	17	20.42	12	20.42	19.75	5	1,123	0.45%
2022/07/05	2	20.38	12	20.80	20.35	-10	1,018	-0.98%
2022/06/24	0	0.00	1	18.50	18.30	-1	856	-0.12%
2022/06/23	1	17.90	1	18.20	18.05	0	867	0.00%
2022/06/22	1	18.35	1	18.75	18.15	0	881	0.00%
2022/06/20	1	18.55	0	0.00	17.85	1	888	0.11%
2022/06/15	1	19.50	0	0.00	19.40	1	896	0.11%
2022/06/02	4	19.95	0	0.00	19.95	4	944	0.42%
2022/05/26	0	0.00	1	19.70	19.70	-1	968	-0.10%
2022/05/25	0	0.00	10	19.60	19.70	-10	978	-1.02%
2022/05/24	10	19.35	0	0.00	19.20	10	984	1.02%
2022/05/12	0	0.00	10	18.95	18.50	-10	1,017	-0.98%
2022/05/05	10	20.50	19	20.50	20.25	-9	981	-0.92%
2022/05/04	4	20.59	0	0.00	20.85	4	949	0.42%
2022/04/29	20	20.95	9	21.71	20.45	11	899	1.22%
2022/04/19	0	0.00	1	19.90	19.60	-1	641	-0.16%
2022/04/11	0.5	19.05	0	0.00	18.95	0.5	725	0.07%
2022/03/24	1	20.50	0	0.00	20.45	1	828	0.12%
2022/03/23	2	20.40	1	20.45	20.30	1	859	0.12%
2022/03/22	1	20.25	2	20.40	20.40	-1	906	-0.11%
2022/03/16	1	20.05	0	0.00	19.90	1	1,845	0.05%
2022/03/15	6	20.10	1	20.50	20.00	5	2,020	0.25%
2022/03/14	2	20.55	0	0.00	20.45	2	2,037	0.10%
2022/03/11	1	20.40	0	0.00	20.45	1	2,056	0.05%
2022/03/10	1	20.85	0	0.00	20.55	1	2,117	0.05%
2022/03/09	4	20.40	0	0.00	20.50	4	2,152	0.19%
2022/03/07	1	20.20	1	21.10	20.55	0	2,349	0.00%
2022/03/04	0	0.00	2	20.80	20.90	-2	2,596	-0.08%
2022/02/24	3	20.58	0	0.00	20.45	3	2,860	0.10%
2022/02/23	2	21.25	0	0.00	21.25	2	2,919	0.07%
2022/02/22	0	0.00	3	21.57	21.15	-3	2,943	-0.10%
2022/02/21	1	22.00	1	22.15	21.90	0	3,132	0.00%
2022/02/17	2	21.33	0	0.00	21.10	2	3,300	0.06%
2022/02/15	1	20.90	0	0.00	20.75	1	3,479	0.03%
2022/02/08	1	21.45	5	21.54	21.70	-4	4,088	-0.10%
2022/02/07	5	21.08	1	21.10	21.20	4	4,211	0.09%
2022/01/25	1	21.10	0	0.00	20.90	1	4,457	0.02%
2022/01/20	2	21.75	0	0.00	21.85	2	4,628	0.04%
2022/01/17	0	0.00	2.3	21.89	21.90	-2.3	4,716	-0.05%
2022/01/12	4	21.70	0	0.00	21.70	4	4,681	0.09%
2022/01/11	7	22.21	0	0.00	22.10	7	4,661	0.15%
2022/01/06	1	23.30	5	23.45	23.30	-4	4,617	-0.09%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/27	5	23.80	6	23.99	24.10	-1	4,465	-0.02%
2021/12/23	4	23.83	0	0.00	23.85	4	4,437	0.09%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/17	0	0.00	7	24.32	24.15	-7	4,363	-0.16%
2021/12/16	5	25.35	1	25.10	24.90	4	4,319	0.09%
2021/12/15	11	25.25	0	0.00	25.10	11	4,268	0.26%
2021/12/14	13	25.40	9	26.52	25.00	4	4,187	0.10%
2021/12/13	7	25.71	11	26.26	26.30	-4	3,695	-0.11%
2021/12/10	2.4	24.85	21	24.62	24.35	-18.6	3,419	-0.54%
2021/12/09	4	24.70	5	24.50	24.05	-1	3,291	-0.03%
2021/12/07	1	23.90	0	0.00	23.80	1	3,081	0.03%
2021/12/06	1	24.25	0	0.00	24.00	1	3,055	0.03%
2021/12/02	2	25.25	6	24.76	24.40	-4	2,940	-0.14%
2021/11/30	1	25.70	3	25.78	24.70	-2	2,731	-0.07%
2021/11/29	8	24.38	6	24.06	24.60	2	2,470	0.08%
2021/11/25	1	23.05	0	0.00	23.10	1	2,252	0.04%
2021/11/24	2	23.30	0	0.00	23.40	2	2,238	0.09%
2021/11/23	0	0.00	4	24.10	23.55	-4	2,228	-0.18%
2021/11/22	87	23.94	85	24.09	24.20	2	2,179	0.09%
2021/11/19	23	23.51	4	23.68	23.40	19	2,108	0.90%
2021/11/18	17	23.87	6	23.83	23.50	11	2,084	0.53%
2021/11/17	14	24.41	5	24.02	23.95	9	1,886	0.48%
2021/11/16	4	25.23	4	24.53	24.30	0	1,805	0.00%
2021/11/15	9	24.64	9	24.88	24.75	0	1,685	0.00%
2021/11/12	5	23.62	6	23.19	23.25	-1	1,553	-0.06%
2021/11/11	4	24.85	4	24.45	23.65	0	1,507	0.00%
2021/11/10	96	24.14	93	24.29	24.30	3	1,418	0.21%
2021/11/05	20	23.00	22	23.08	22.80	-2	1,002	-0.20%
2021/11/04	1	22.80	2	22.05	22.70	-1	905	-0.11%
2021/11/03	11	22.09	20	22.69	21.70	-9	786	-1.14%
2021/11/02	1	21.10	1	21.75	20.90	0	563	0.00%
2021/10/29	1	21.00	0	0.00	21.00	1	525	0.19%
2021/10/28	2	21.15	6	22.40	21.35	-4	509	-0.79%
2021/10/27	25	20.35	27	20.52	21.35	-2	364	-0.55%
2021/10/26	0	0.00	3	19.60	19.45	-3	275	-1.09%
2021/10/25	3	19.60	1	19.55	19.55	2	275	0.72%
2021/10/20	0	0.00	1	19.00	19.00	-1	287	-0.35%
2021/09/28	0	0.00	1	19.45	19.45	-1	400	-0.25%
2021/09/23	2	18.93	0	0.00	18.95	2	399	0.50%
2021/09/06	1	19.05	0	0.00	18.95	1	430	0.23%
2021/09/03	2	19.28	0	0.00	19.30	2	430	0.47%
2021/08/24	0	18.45	0	0.00	18.45	0	439	0.00%
2021/08/11	0	0.00	5	19.60	19.60	-5	450	-1.11%
2021/08/10	6	19.80	0	0.00	19.80	6	452	1.33%
2021/08/04	1	20.40	0	0.00	20.50	1	519	0.19%
2021/07/22	4	20.48	0	0.00	20.30	4	851	0.47%
2021/07/19	0	0.00	3	20.95	20.95	-3	875	-0.34%
2021/07/16	0	0.00	4	21.25	21.30	-4	911	-0.44%
2021/07/15	2	20.85	0	0.00	21.05	2	916	0.22%
2021/07/13	1	20.75	0	0.00	20.65	1	926	0.11%
2021/07/09	0	0.00	12.4	20.30	20.30	-12.4	939	-1.32%
2021/07/02	0	0.00	0.1	20.65	20.85	-0.1	1,112	-0.01%
2021/06/18	1	20.80	0	0.00	20.65	1	1,229	0.08%
2021/06/17	1	20.60	0	0.00	20.70	1	1,237	0.08%
2021/06/16	0.2	20.55	0	0.00	20.55	0.2	1,246	0.02%
2021/06/10	1	20.55	0	0.00	20.70	1	1,288	0.08%
2021/05/31	1	21.15	0	0.00	21.05	1	1,354	0.07%
2021/05/11	1	21.25	0	0.00	20.90	1	1,371	0.07%
2021/05/06	0	0.00	1	21.70	21.40	-1	1,356	-0.07%
2021/05/05	2	21.80	0	0.00	21.60	2	1,351	0.15%
2021/05/04	0	0.00	1	21.30	21.60	-1	1,336	-0.07%
2021/04/29	1	25.80	2	25.15	25.35	-1	1,231	-0.08%
2021/04/28	3	25.43	14	25.36	25.70	-11	1,172	-0.94%
2021/04/27	0	0.00	12	24.68	24.65	-12	1,095	-1.10%
2021/04/26	1	24.30	2	24.30	24.40	-1	1,085	-0.09%
2021/04/23	1	24.10	0	0.00	24.20	1	1,086	0.09%
2021/04/22	1	24.95	4	25.10	24.05	-3	1,096	-0.27%
2021/04/21	0	0.00	14	24.57	24.80	-14	1,072	-1.30%
2021/04/20	2	24.60	2	24.60	24.60	0	1,069	0.00%
2021/04/19	1	24.25	0	0.00	24.50	1	1,082	0.09%
2021/04/16	10	24.28	0	0.00	24.30	10	1,088	0.92%
2021/04/13	0	0.00	18	24.33	24.15	-18	1,327	-1.36%
2021/04/12	3	25.10	0	0.00	24.90	3	1,370	0.22%
2021/04/09	2	25.10	1	25.05	24.95	1	1,371	0.07%
2021/04/08	12	25.29	0	0.00	25.30	12	1,351	0.89%
2021/03/22	0	0.00	1	24.20	24.05	-1	1,527	-0.07%
2021/03/19	1	24.10	0	0.00	24.20	1	1,538	0.07%
2021/03/17	0	0.00	5	24.35	24.30	-5	1,576	-0.32%
2021/03/16	13	24.00	0	0.00	24.00	13	1,618	0.80%
2021/03/04	0	0.00	7	23.84	23.85	-7	2,751	-0.25%
2021/02/26	0	0.00	3	23.50	23.50	-3	2,778	-0.11%
2021/02/24	5	23.40	0	0.00	23.45	5	2,895	0.17%
2021/02/23	5	23.70	2	23.65	23.75	3	2,900	0.10%
2021/02/19	2	23.80	0	0.00	23.80	2	2,922	0.07%
2021/02/18	0	0.00	2	23.05	23.40	-2	3,091	-0.06%
2021/02/17	2	22.88	0	0.00	22.80	2	3,214	0.06%
2021/02/04	2	22.85	0	0.00	22.60	2	3,206	0.06%
2021/02/02	0	0.00	2	22.80	22.80	-2	3,215	-0.06%
2021/01/27	1	22.80	0	0.00	22.95	1	3,201	0.03%
2021/01/22	20	22.20	1	22.35	22.55	19	3,178	0.60%
2021/01/21	7	22.25	1	22.30	22.30	6	3,167	0.19%
2021/01/18	0	0.00	1	23.05	23.45	-1	3,110	-0.03%
2021/01/15	0	0.00	23	24.10	24.05	-23	3,092	-0.74%
2021/01/12	1	24.85	0	0.00	24.45	1	3,040	0.03%
2021/01/11	2	25.05	0	0.00	24.95	2	3,013	0.07%
2021/01/08	0	0.00	42	25.05	25.25	-42	2,993	-1.40%
2021/01/07	1	25.70	4	25.60	25.65	-3	2,960	-0.10%
2021/01/06	2	26.08	13	26.26	25.75	-11	2,891	-0.38%
2021/01/05	1	25.35	1	25.20	25.05	0	2,684	0.00%
2021/01/04	0	0.00	5	24.84	25.00	-5	2,605	-0.19%
2020/12/31	3	24.43	1	24.75	24.45	2	2,581	0.08%
2020/12/30	1	24.55	0	0.00	24.45	1	2,569	0.04%
2020/12/29	3.8	24.79	0	0.00	24.65	3.8	2,555	0.15%
2020/12/28	1	25.05	1	25.35	25.25	0	2,518	0.00%
2020/12/25	0	0.00	7	25.10	25.65	-7	2,465	-0.28%
2020/12/24	4	24.70	4	24.36	24.75	0	2,393	0.00%
2020/12/23	3	23.88	0	0.00	23.85	3	2,355	0.13%
2020/12/21	0	0.00	5	24.28	24.40	-5	2,329	-0.21%
2020/12/18	15	24.75	0	0.00	24.75	15	2,311	0.65%
2020/12/17	9	24.90	1	24.75	24.60	8	2,279	0.35%
2020/12/16	2	24.95	0	0.00	24.90	2	2,251	0.09%
2020/12/10	3	26.33	12	26.02	26.00	-9	2,155	-0.42%
2020/12/09	5	26.30	1	26.35	26.50	4	2,095	0.19%
2020/12/08	27	26.55	28	26.43	26.95	-1	2,015	-0.05%
2020/12/07	14	26.22	14	26.45	25.85	0	1,726	0.00%
2020/12/04	3	25.55	3	25.80	25.50	0	1,540	0.00%
2020/12/03	4	25.13	3	25.15	25.20	1	1,419	0.07%
2020/12/02	1	23.95	1	25.00	25.30	0	1,241	0.00%
2020/11/27	2	22.75	0	0.00	22.75	2	949	0.21%
2020/11/25	1	23.10	0	0.00	22.65	1	923	0.11%
2020/11/24	4	23.14	2	22.98	22.90	2	886	0.23%
2020/11/20	4	22.54	1	22.45	22.50	3	778	0.39%
2020/11/19	5	22.25	1	22.40	22.20	4	772	0.52%
2020/11/18	2	22.28	0	0.00	22.20	2	760	0.26%
2020/11/17	2	22.33	3	22.37	22.20	-1	737	-0.14%
2020/11/16	2	22.70	0	0.00	22.80	2	564	0.35%
2020/11/11	0	0.00	5	20.55	20.80	-5	435	-1.15%
2020/11/10	2	19.95	0	0.00	20.00	2	418	0.48%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/11/05	1	20.10	0	0.00	20.05	1	404	0.25%
2020/11/02	1	20.40	0	0.00	20.35	1	409	0.24%
2020/10/30	1	20.45	0	0.00	20.25	1	428	0.23%
2020/10/27	3	21.00	0	0.00	20.95	3	448	0.67%
2020/10/26	10	21.00	0	0.00	20.90	10	453	2.21%
2020/10/23	1	20.95	1	20.95	20.90	0	453	0.00%
2020/10/21	11	21.30	0	0.00	21.10	11	460	2.39%
2020/10/16	0	0.00	4	20.90	20.90	-4	474	-0.84%
2020/10/15	0	0.00	2	21.18	21.10	-2	476	-0.42%
2020/10/06	0	0.00	1	21.25	21.15	-1	504	-0.20%
2020/09/29	1	20.15	0	0.00	20.20	1	546	0.18%
2020/09/24	0	0.00	5	20.44	20.45	-5	624	-0.80%
2020/09/14	0	0.00	8	22.15	22.20	-8	739	-1.08%
2020/09/11	2	22.40	0	0.00	22.15	2	763	0.26%
2020/09/10	6	22.60	0	0.00	22.55	6	839	0.71%
2020/09/07	5	22.76	0	0.00	22.50	5	890	0.56%
2020/09/03	20	22.83	6	22.70	22.55	14	889	1.57%
2020/09/02	0.2	22.20	10	22.35	22.40	-9.8	896	-1.10%
2020/09/01	0	0.00	2.7	22.17	22.25	-2.7	896	-0.30%
2020/08/31	0	0.00	18	22.36	22.30	-18	901	-2.00%
2020/08/28	0	0.00	4	22.40	22.25	-4	906	-0.44%
2020/08/27	3	22.30	0	0.00	22.35	3	906	0.33%
2020/08/20	2	20.75	5	20.90	20.95	-3	872	-0.34%
2020/08/19	0	0.00	1	22.25	22.00	-1	863	-0.12%
2020/08/18	5	21.98	0	0.00	21.95	5	853	0.59%
2020/08/17	0	0.00	11	22.17	22.20	-11	857	-1.28%
2020/08/11	3	22.00	0	0.00	21.95	3	860	0.35%
2020/08/05	2	22.50	0	0.00	22.55	2	877	0.23%
2020/07/29	0	0.00	2	20.80	20.80	-2	1,011	-0.20%
2020/07/28	0	0.00	5	20.57	20.60	-5	1,067	-0.47%
2020/07/09	3	23.30	0	0.00	23.30	3	1,094	0.27%
2020/07/07	2	23.35	0	0.00	23.55	2	1,076	0.19%
2020/07/06	0	0.00	10	22.85	23.10	-10	1,068	-0.94%
2020/07/03	0	0.00	7	22.63	22.60	-7	1,031	-0.68%
2020/07/01	0	0.00	6	22.60	22.55	-6	1,034	-0.58%
2020/06/30	3	22.40	3	22.20	22.30	0	1,028	0.00%
2020/06/29	1	21.85	0	0.00	21.90	1	1,014	0.10%
2020/06/23	2	22.35	1	22.70	22.65	1	1,039	0.10%
2020/06/22	1	22.55	0	0.00	22.55	1	1,025	0.10%
2020/06/19	1	23.00	4	22.91	22.95	-3	1,022	-0.29%
2020/06/18	4	21.71	2	21.78	22.50	2	995	0.20%
2020/06/17	19	22.49	0	0.00	22.05	19	974	1.95%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/11	0	0.00	30	20.80	20.80	-30	925	-3.24%
2020/06/10	6	21.70	0	0.00	21.35	6	949	0.63%
2020/06/05	0	0.00	2	21.25	21.35	-2	988	-0.20%
2020/06/04	10	20.95	1	21.00	21.10	9	995	0.90%
2020/06/03	0	0.00	1	20.75	20.75	-1	1,023	-0.10%
2020/06/01	1	20.40	4	20.55	20.40	-3	1,032	-0.29%
2020/05/29	1	20.20	0	0.00	20.15	1	1,035	0.10%
2020/05/28	2	20.45	4	20.63	20.35	-2	1,042	-0.19%
2020/05/27	0	0.00	5	20.17	20.15	-5	1,049	-0.48%
2020/05/22	3	20.03	0	0.00	19.90	3	1,102	0.27%
2020/05/21	0	0.00	1	20.35	20.35	-1	1,104	-0.09%
2020/05/20	1	20.05	0	0.00	20.10	1	1,104	0.09%
2020/05/19	0	0.00	3	20.18	20.15	-3	1,107	-0.27%
2020/05/18	2	19.98	2	20.05	19.90	0	1,112	0.00%
2020/05/15	1	20.10	0	0.00	20.10	1	1,112	0.09%
2020/05/14	1	20.45	0	0.00	20.40	1	1,114	0.09%
2020/05/12	0	0.00	10	20.80	20.90	-10	1,129	-0.89%
2020/05/11	2	20.60	6	20.50	20.70	-4	1,124	-0.36%
2020/05/08	2	20.90	0	0.00	20.75	2	1,129	0.18%
2020/05/07	10	21.25	2	21.25	21.20	8	1,143	0.70%
2020/05/06	19	21.06	3	20.95	20.90	16	1,150	1.39%
2020/05/05	3	22.82	0	0.00	21.60	3	1,185	0.25%
2020/05/04	1	21.80	11	21.84	22.05	-10	1,084	-0.92%
2020/04/30	5	20.10	0	0.00	20.05	5	1,088	0.46%
2020/04/27	0	0.00	5	19.50	19.60	-5	1,171	-0.43%
2020/04/24	5	19.20	0	0.00	19.25	5	1,174	0.43%
2020/04/22	0	0.00	30	18.90	18.95	-30	1,195	-2.51%
2020/04/20	0	0.00	3	19.70	19.65	-3	1,217	-0.25%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,266	-0.08%
2020/04/07	1	17.95	6	18.07	18.30	-5	1,870	-0.27%
2020/04/06	3	17.63	0	0.00	17.70	3	2,046	0.15%
2020/03/31	7	17.61	2	17.70	17.60	5	2,513	0.20%
2020/03/30	0	0.00	3	18.30	18.30	-3	2,573	-0.12%
2020/03/25	1	16.75	0	0.00	16.55	1	3,058	0.03%
2020/03/24	2	15.80	0	0.00	16.10	2	3,324	0.06%
2020/03/19	30	14.70	0	0.00	14.70	30	4,153	0.72%
2020/03/13	1	20.60	1	20.60	20.90	0	4,147	0.00%
2020/03/10	1	23.15	0	0.00	23.45	1	4,162	0.02%
2020/03/02	0	0.00	5	23.66	23.75	-5	4,115	-0.12%
2020/02/26	0	0.00	7	24.20	24.10	-7	4,082	-0.17%
2020/02/24	0	0.00	8	23.65	23.75	-8	4,048	-0.20%
2020/02/21	0	0.00	20	23.78	23.70	-20	4,041	-0.49%
2020/02/19	0	0.00	4	23.66	23.75	-4	4,044	-0.10%
2020/02/14	3	24.00	0	0.00	24.00	3	4,030	0.07%
2020/02/13	11	24.08	0	0.00	23.80	11	4,026	0.27%
2020/02/12	2	23.68	0	0.00	24.00	2	4,011	0.05%
2020/02/11	1	23.65	0	0.00	23.75	1	4,000	0.02%
2020/02/10	1	23.40	6	23.98	23.75	-5	3,984	-0.13%
2020/02/07	3	23.70	0	0.00	23.50	3	3,961	0.08%
2020/02/06	6	23.91	4	24.73	23.95	2	3,951	0.05%
2020/02/05	2	23.30	0	0.00	23.15	2	3,892	0.05%
2020/02/04	4	23.38	0	0.00	23.40	4	3,884	0.10%
2020/02/03	0	0.00	10	23.07	23.25	-10	3,826	-0.26%
2020/01/31	1	20.70	5	21.22	21.15	-4	3,779	-0.11%
2020/01/20	1	23.15	0	0.00	23.15	1	3,726	0.03%
2020/01/17	0	0.00	2	23.30	23.30	-2	3,722	-0.05%
2020/01/16	4	23.15	0	0.00	23.15	4	3,709	0.11%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/13	11	23.16	3	23.10	23.05	8	3,665	0.22%
2020/01/09	0	0.00	1	23.55	23.10	-1	3,636	-0.03%
2020/01/08	2	23.30	23	23.28	23.05	-21	3,611	-0.58%
2020/01/07	1	23.90	11	23.96	24.25	-10	3,551	-0.28%
2020/01/06	5	26.33	0	0.00	25.55	5	3,417	0.15%
2020/01/03	2	27.95	0	0.00	27.60	2	3,366	0.06%
2020/01/02	3	28.28	1.5	28.42	28.65	1.5	3,327	0.04%
2019/12/31	6	28.25	0	0.00	28.00	6	3,141	0.19%
2019/12/30	23	28.69	2	29.30	28.30	21	2,951	0.71%
2019/12/27	16	28.59	6	28.98	29.05	10	2,759	0.36%
2019/12/26	0	0.00	1.5	28.13	28.10	-1.5	2,379	-0.06%
2019/12/25	0.2	27.95	0	0.00	27.95	0.2	2,289	0.01%
2019/12/24	11	28.20	0	0.00	28.05	11	2,197	0.50%
2019/12/23	1	28.20	2	28.20	28.20	-1	2,095	-0.05%
2019/12/20	2	27.85	36.7	27.79	27.55	-34.7	1,878	-1.85%
2019/12/19	2	28.00	2	27.80	27.70	0	1,677	0.00%
2019/12/18	46	28.01	52	28.16	27.90	-6	1,398	-0.43%
2019/12/17	10	27.35	15	27.35	27.35	-5	601	-0.83%
2019/12/16	6	24.90	0	0.00	24.90	6	586	1.02%
2019/12/13	0	0.00	5	22.65	22.65	-5	541	-0.92%
2019/11/08	0	0.00	3	18.45	18.55	-3	399	-0.76%
2019/11/05	0	0.00	0.6	18.35	18.40	-0.6	405	-0.15%
2019/11/04	0.8	18.50	4	18.65	18.50	-3.2	410	-0.78%
2019/11/01	0	0.00	2.5	18.60	18.65	-2.5	416	-0.60%
2019/10/23	0	0.00	4.5	18.49	18.45	-4.5	564	-0.80%
2019/09/23	3	19.20	0	0.00	19.25	3	690	0.43%
2019/09/19	2	19.35	0	0.00	19.35	2	698	0.29%
2019/09/16	0	0.00	1	19.50	19.40	-1	688	-0.15%
2019/09/12	0	0.00	1	19.35	19.40	-1	691	-0.14%
2019/09/11	1	19.10	0	0.00	19.15	1	692	0.14%
2019/08/26	3	18.70	0	0.00	18.60	3	718	0.42%
2019/08/20	3	19.10	0	0.00	19.05	3	799	0.38%
2019/08/19	2	19.18	0	0.00	19.20	2	801	0.25%
2019/08/06	0	0.00	2	18.60	19.00	-2	871	-0.23%
2019/08/05	2	19.30	0	0.00	19.25	2	884	0.23%
2019/08/02	0	0.00	10	19.90	19.85	-10	890	-1.12%
2019/07/31	0	0.00	1	20.40	20.45	-1	945	-0.11%
2019/07/30	3	20.42	12	20.45	20.40	-9	951	-0.95%
2019/07/29	5	20.70	1	20.75	20.75	4	950	0.42%
2019/07/26	11	21.20	0	0.00	21.15	11	942	1.17%
2019/07/25	0	0.00	8	20.70	20.95	-8	877	-0.91%
2019/07/17	6	20.64	0	0.00	20.50	6	1,006	0.60%
2019/07/15	0	0.00	1	21.20	21.30	-1	1,011	-0.10%
2019/07/11	0	0.00	4	21.10	21.10	-4	1,048	-0.38%
2019/07/03	0	0.00	1	20.85	20.80	-1	1,118	-0.09%
2019/07/02	0.5	20.60	0	0.00	20.75	0.5	1,131	0.04%
2019/06/20	30	20.84	30	20.72	20.65	0	1,274	0.00%
2019/06/18	0	0.00	5	20.40	20.40	-5	1,349	-0.37%
2019/06/13	1	20.80	0	0.00	20.80	1	1,395	0.07%
2019/06/11	28	21.15	27.5	21.21	21.30	0.5	1,410	0.03%
2019/06/10	40	21.00	40	21.00	20.95	0	1,405	0.00%
2019/06/06	0	0.00	3	21.00	20.70	-3	1,426	-0.21%
2019/05/30	0.2	20.95	0	0.00	20.95	0.2	1,779	0.01%
2019/05/15	0	0.00	13	21.00	20.95	-13	1,767	-0.74%
2019/05/10	0	0.00	1	21.05	21.05	-1	1,756	-0.06%
2019/05/09	0	0.00	10	21.20	21.10	-10	1,747	-0.57%
2019/05/08	3	21.45	0	0.00	21.30	3	1,731	0.17%
2019/04/25	1	21.45	0	0.00	21.35	1	1,722	0.06%
2019/04/23	10	21.85	2	22.10	21.65	8	1,749	0.46%
2019/04/22	1	21.10	2	21.30	21.70	-1	1,713	-0.06%
2019/04/17	2	21.60	1	21.65	21.70	1	1,707	0.06%
2019/04/16	3	21.30	0	0.00	21.50	3	1,776	0.17%
2019/04/15	3	21.12	0	0.00	21.25	3	1,750	0.17%
2019/04/03	0	0.00	1	21.75	21.55	-1	1,660	-0.06%
2019/04/02	1	21.75	1	22.05	21.70	0	1,647	0.00%
2019/03/29	1	21.50	0	0.00	21.50	1	1,587	0.06%
2019/03/28	1.1	20.90	0	0.00	20.90	1.1	1,561	0.07%
2019/03/27	0	0.00	1	21.30	21.20	-1	1,554	-0.06%
2019/03/25	1	20.95	0	0.00	21.00	1	1,547	0.06%
2019/03/21	10	21.95	31	21.90	21.85	-21	1,510	-1.39%
2019/03/19	2	21.60	2	21.60	21.45	0	1,450	0.00%
2019/03/18	2	21.55	0	0.00	21.40	2	1,447	0.14%
2019/03/14	10	21.53	0	0.00	21.35	10	1,437	0.70%
2019/03/13	13	21.85	0	0.00	21.60	13	1,484	0.88%
2019/03/12	0.7	21.75	0	0.00	21.75	0.7	1,573	0.05%
2019/03/11	5	22.10	12	22.28	22.05	-7	1,555	-0.45%
2019/03/08	34	22.02	2	22.65	21.90	32	1,542	2.07%
2019/03/06	1	21.30	0	0.00	22.10	1	1,300	0.08%
2019/03/04	2	21.00	0	0.00	21.10	2	1,259	0.16%
2019/02/26	1	21.10	0	0.00	21.00	1	1,262	0.08%
2019/02/21	0	0.00	1	20.85	20.80	-1	1,253	-0.08%
2019/02/18	9	20.81	6	20.83	20.65	3	1,231	0.24%
2019/02/15	2.2	21.18	0	0.00	21.35	2.2	1,202	0.19%
2019/02/13	2	21.35	0	0.00	21.35	2	1,216	0.16%
2019/02/12	0	0.00	20	21.15	21.30	-20	1,222	-1.64%
2019/01/30	2	21.30	0	0.00	21.30	2	1,275	0.16%
2019/01/29	0	0.00	1	21.20	21.40	-1	1,357	-0.07%
2019/01/25	5	21.07	1	21.20	20.85	4	1,334	0.30%
2019/01/24	20	20.88	0	0.00	20.75	20	1,327	1.51%
2019/01/18	0	0.00	2	20.85	20.85	-2	1,364	-0.15%
2019/01/17	5	21.07	1	20.75	20.75	4	1,395	0.29%
2019/01/14	5	21.21	2	21.10	21.10	3	1,281	0.23%
2019/01/11	0	0.00	10	20.40	20.90	-10	1,202	-0.83%
2019/01/09	0.2	20.50	1	20.80	20.55	-0.8	1,171	-0.07%
2019/01/08	12	21.09	1	21.30	20.85	11	1,145	0.96%
2019/01/07	2	20.05	0	0.00	20.00	2	1,043	0.19%
2018/12/27	2.1	19.34	0	0.00	19.15	2.1	1,113	0.19%
2018/12/22	0	0.00	2	18.90	18.85	-2	1,115	-0.18%
2018/12/19	2	19.05	0	0.00	19.00	2	1,118	0.18%
2018/12/12	3	20.00	0	0.00	19.90	3	1,114	0.27%
2018/12/11	2	20.05	0	0.00	20.05	2	1,108	0.18%
2018/12/06	2	20.03	0	0.00	20.00	2	1,102	0.18%
2018/12/05	0	0.00	1	21.50	21.10	-1	1,050	-0.10%
2018/12/04	3	20.20	0	0.00	20.25	3	1,002	0.30%
2018/12/03	1	20.35	0	0.00	20.10	1	1,016	0.10%
2018/11/28	0.2	19.80	0.7	19.80	19.95	-0.5	1,065	-0.05%
2018/11/13	1	18.80	0	0.00	18.90	1	1,466	0.07%
2018/11/12	0	0.00	2	19.40	18.90	-2	1,462	-0.14%
2018/11/09	10	19.97	0	0.00	20.25	10	1,444	0.69%
2018/11/08	6	20.08	0	0.00	20.05	6	1,467	0.41%
2018/11/06	3	18.73	5	19.45	19.45	-2	1,447	-0.14%
2018/11/05	3	17.60	0	0.00	17.70	3	1,381	0.22%
2018/11/01	6	17.70	0	0.00	17.35	6	1,424	0.42%
2018/10/25	10	17.30	0	0.00	16.95	10	1,464	0.68%
2018/10/22	0	0.00	2	19.05	19.00	-2	1,467	-0.14%
2018/10/17	5	19.45	0	0.00	18.90	5	1,503	0.33%
2018/10/11	5	19.35	0	0.00	18.70	5	1,537	0.33%
2018/10/09	1	20.80	0	0.00	20.75	1	1,532	0.07%
2018/10/05	5	19.95	0	0.00	19.90	5	1,575	0.32%
2018/10/04	5	20.65	0	0.00	20.25	5	1,574	0.32%
2018/10/03	5	20.90	0.1	20.85	20.70	4.9	1,573	0.31%
2018/10/02	0.3	21.35	0	0.00	21.35	0.3	1,574	0.02%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/19	4	21.40	12	21.43	21.25	-8	2,019	-0.40%
2018/09/14	2	21.35	0	0.00	21.30	2	2,116	0.09%
2018/09/12	14	21.63	0	0.00	21.30	14	2,130	0.66%
2018/09/11	0.6	22.00	0	0.00	22.00	0.6	2,141	0.03%
2018/08/29	3	22.20	0	0.00	22.20	3	2,446	0.12%
2018/08/28	2.3	22.08	0	0.00	22.05	2.3	2,504	0.09%
2018/08/27	1.6	22.22	0	0.00	22.20	1.6	2,523	0.06%
2018/08/24	0	0.00	2	22.50	22.65	-2	2,544	-0.08%
2018/08/23	3	22.90	1	22.90	22.60	2	2,537	0.08%
2018/08/21	0	0.00	1	22.45	22.30	-1	2,507	-0.04%
2018/08/10	1	22.00	0	0.00	21.55	1	2,328	0.04%
2018/08/09	40	21.95	40	21.65	21.65	0	2,323	0.00%
2018/08/08	0	0.00	1	21.60	21.75	-1	2,318	-0.04%
2018/08/07	0	0.00	12	21.60	21.65	-12	2,327	-0.52%
2018/08/03	21	21.60	10	21.65	21.75	11	2,312	0.48%
2018/08/01	0	0.00	5	21.45	21.50	-5	2,375	-0.21%
2018/07/31	0	0.00	1	21.15	20.95	-1	2,383	-0.04%
2018/07/26	0	0.00	0.1	21.30	21.40	-0.1	2,336	0.00%
2018/07/18	3	20.42	1	20.35	20.40	2	2,323	0.09%
2018/07/05	3	21.95	0	0.00	21.50	3	2,440	0.12%
2018/07/04	12	22.02	10	21.95	21.95	2	2,451	0.08%
2018/07/03	0	0.00	2	22.00	21.90	-2	2,419	-0.08%
2018/06/29	3	21.95	0	0.00	21.85	3	2,451	0.12%
2018/06/28	6	21.85	0	0.00	21.85	6	2,494	0.24%
2018/06/26	0	0.00	10	21.80	21.80	-10	2,532	-0.39%
2018/06/25	9	22.48	2	22.20	22.15	7	2,532	0.28%
2018/06/22	30	22.57	12	22.53	22.70	18	2,537	0.71%
2018/06/21	1	22.10	1	22.25	22.60	0	2,331	0.00%
2018/06/19	6	21.95	3	21.85	21.85	3	2,486	0.12%
2018/06/15	0	0.00	52	22.00	21.90	-52	2,482	-2.09%
2018/06/14	30	22.00	20	21.85	21.70	10	2,477	0.40%
2018/06/13	80	21.94	30	21.86	21.75	50	2,438	2.05%
2018/06/11	28	21.83	31	21.72	21.70	-3	2,428	-0.12%
2018/06/07	1	21.95	5	21.84	21.90	-4	2,424	-0.17%
2018/06/06	64	22.96	24	22.83	22.55	40	2,333	1.71%
2018/06/05	1	22.10	12	22.17	22.50	-11	2,088	-0.53%
2018/06/04	0	0.00	2	22.23	21.90	-2	2,089	-0.10%
2018/06/01	1	22.15	10	21.95	22.00	-9	2,044	-0.44%
2018/05/30	0	0.00	2	21.85	21.75	-2	1,997	-0.10%
2018/05/25	1	21.30	5	21.45	21.30	-4	1,914	-0.21%
2018/05/24	5	21.75	2	21.60	21.60	3	1,911	0.16%
2018/05/23	0	0.00	2	21.10	21.25	-2	1,853	-0.11%
2018/05/21	0	0.00	1	20.95	20.95	-1	1,895	-0.05%
2018/05/17	0	0.00	1	21.20	21.15	-1	1,922	-0.05%
2018/05/16	0	0.00	2	20.80	20.80	-2	1,887	-0.11%
2018/05/15	2	21.00	0	0.00	20.90	2	1,904	0.11%
2018/05/14	1	21.10	0	0.00	21.10	1	1,995	0.05%
2018/05/11	1	21.55	0	0.00	21.35	1	2,012	0.05%
2018/05/10	2	21.70	0	0.00	21.80	2	2,006	0.10%
2018/05/09	4	22.04	4	22.10	21.90	0	2,004	0.00%
2018/05/04	0	0.00	1	21.10	21.25	-1	1,904	-0.05%
2018/05/02	0	0.00	2	21.30	21.25	-2	1,921	-0.10%
2018/04/30	4	21.00	0	0.00	21.30	4	1,932	0.21%
2018/04/26	0	0.00	3	21.15	20.70	-3	1,977	-0.15%
2018/04/25	3	21.10	1	20.90	21.15	2	2,065	0.10%
2018/04/24	1	21.00	0	0.00	20.90	1	2,109	0.05%
2018/04/23	1	21.60	0	0.00	21.50	1	2,092	0.05%
2018/04/20	1	21.85	3	21.85	21.85	-2	2,087	-0.10%
2018/04/19	2	22.05	0	0.00	22.00	2	2,091	0.10%
2018/04/17	1	22.05	0	0.00	21.70	1	2,086	0.05%
2018/04/16	0	0.00	17	22.43	22.00	-17	2,086	-0.81%
2018/04/13	10	22.10	6	22.08	22.10	4	2,076	0.19%
2018/04/12	0	0.00	1	21.80	21.90	-1	2,048	-0.05%
2018/04/11	2	21.90	0	0.00	21.85	2	2,082	0.10%
2018/04/10	2	21.78	1	21.85	21.85	1	2,171	0.05%
2018/04/09	2	21.95	1	21.80	21.80	1	2,245	0.04%
2018/04/03	1	21.60	0	0.00	21.70	1	2,251	0.04%
2018/04/02	2	21.90	0	0.00	21.85	2	2,257	0.09%
2018/03/31	0	0.00	4	21.95	21.80	-4	2,292	-0.17%
2018/03/30	1	21.75	0	0.00	21.70	1	2,272	0.04%
2018/03/29	2	21.70	11	21.70	21.60	-9	2,290	-0.39%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/27	4	21.64	2	21.55	21.55	2	2,322	0.09%
2018/03/26	12	21.58	0	0.00	21.65	12	2,474	0.49%
2018/03/23	20	21.10	6	21.55	21.55	14	2,411	0.58%
2018/03/22	0	0.00	7	21.69	21.80	-7	2,343	-0.30%
2018/03/21	0	0.00	4	21.30	21.25	-4	2,243	-0.18%
2018/03/19	0	0.00	1	21.15	21.10	-1	2,327	-0.04%
2018/03/16	0	0.00	10	21.25	21.25	-10	2,370	-0.42%
2018/03/14	5	21.15	6	21.06	21.25	-1	2,641	-0.04%
2018/03/09	1	20.75	0	0.00	20.75	1	3,059	0.03%
2018/03/08	9	20.79	10	20.65	20.60	-1	3,476	-0.03%
2018/03/07	2	20.30	0	0.00	20.25	2	4,283	0.05%
2018/02/27	1	20.40	0	0.00	20.30	1	4,723	0.02%
2018/02/26	0	0.00	2	20.38	20.30	-2	4,773	-0.04%
2018/02/23	3	20.25	0	0.00	20.15	3	4,926	0.06%
2018/02/21	1	20.10	1	19.70	20.20	0	5,012	0.00%
2018/02/12	0	0.00	5	19.10	19.10	-5	4,988	-0.10%
2018/02/06	1	19.30	0	0.00	18.75	1	5,149	0.02%
2018/02/05	10	20.40	0	0.00	20.55	10	5,268	0.19%
2018/01/31	11	20.90	0	0.00	20.95	11	6,126	0.18%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/26	3	21.12	0	0.00	21.15	3	6,172	0.05%
2018/01/25	1	21.40	0	0.00	21.10	1	6,342	0.02%
2018/01/23	5	21.50	0	0.00	21.40	5	6,422	0.08%
2018/01/22	7	21.61	1	21.70	21.60	6	6,421	0.09%
2018/01/19	5	22.11	51	22.08	21.80	-46	6,423	-0.72%
2018/01/18	1	21.80	2	21.88	21.90	-1	6,343	-0.02%
2018/01/17	2	21.63	0	0.00	21.55	2	6,317	0.03%
2018/01/16	2	21.55	0	0.00	21.55	2	6,325	0.03%
2018/01/15	6	21.60	0	0.00	21.60	6	6,347	0.09%
2018/01/12	0	0.00	1	21.75	21.75	-1	6,363	-0.02%
2018/01/11	0	0.00	0.6	21.55	21.55	-0.6	6,497	-0.01%
2018/01/10	1	21.60	20	21.55	21.50	-19	6,553	-0.29%
2018/01/09	2	21.55	0	0.00	21.55	2	6,639	0.03%
2018/01/04	20	22.25	2	22.30	22.25	18	6,572	0.27%
2018/01/03	31	21.84	5	21.85	21.95	26	6,478	0.40%
2018/01/02	5	21.65	0	0.00	21.65	5	6,402	0.08%