券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 36.23 | 2 | 37.35 | 36.70 | 0 | 6,009 | 0.00% |
|
| 2024/12/09 | 1 | 38.65 | 1 | 38.90 | 38.30 | 0 | 6,022 | 0.00% |
|
| 2024/12/06 | 1 | 39.65 | 1 | 39.65 | 39.60 | 0 | 6,030 | 0.00% |
|
| 2024/11/29 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 6,167 | 0.02% |
|
| 2024/11/22 | 0.3 | 40.35 | 0 | 0.00 | 40.10 | 0.3 | 7,645 | 0.00% |
|
| 2024/11/21 | 1 | 41.40 | 1 | 41.25 | 40.95 | 0 | 7,634 | 0.00% |
|
| 2024/11/20 | 1 | 39.95 | 4 | 40.93 | 40.45 | -3 | 7,603 | -0.04% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 41.55 | 41.30 | -2 | 7,574 | -0.03% |
|
| 2024/11/15 | 5 | 40.88 | 0 | 0.00 | 41.45 | 5 | 7,566 | 0.07% |
|
| 2024/11/14 | 2 | 41.88 | 1 | 42.15 | 41.50 | 1 | 7,560 | 0.01% |
|
| 2024/11/13 | 1 | 43.10 | 1 | 43.25 | 43.05 | 0 | 7,546 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 43.83 | 44.00 | -2 | 7,523 | -0.03% |
|
| 2024/11/08 | 2 | 43.88 | 2 | 44.13 | 43.45 | 0 | 7,442 | 0.00% |
|
| 2024/11/07 | 6 | 44.71 | 17 | 45.47 | 44.85 | -11 | 7,398 | -0.15% |
|
| 2024/11/06 | 8 | 44.22 | 3 | 44.60 | 44.50 | 5 | 7,161 | 0.07% |
|
| 2024/11/05 | 2 | 42.95 | 2 | 42.15 | 42.15 | 0 | 7,024 | 0.00% |
|
| 2024/11/01 | 3 | 44.20 | 2 | 44.40 | 44.35 | 1 | 6,995 | 0.01% |
|
| 2024/10/30 | 6 | 45.21 | 9 | 45.27 | 45.00 | -3 | 6,936 | -0.04% |
|
| 2024/10/25 | 7 | 42.64 | 0 | 0.00 | 42.70 | 7 | 6,567 | 0.11% |
|
| 2024/10/24 | 2 | 42.63 | 1 | 43.00 | 42.40 | 1 | 6,554 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 6,518 | -0.02% |
|
| 2024/10/22 | 1 | 44.35 | 0 | 0.00 | 43.95 | 1 | 6,497 | 0.02% |
|
| 2024/10/21 | 2 | 43.55 | 2 | 44.60 | 44.10 | 0 | 6,483 | 0.00% |
|
| 2024/10/17 | 2 | 44.33 | 1 | 45.05 | 44.50 | 1 | 6,440 | 0.02% |
|
| 2024/10/16 | 24 | 45.05 | 24 | 44.67 | 44.70 | 0 | 6,386 | 0.00% |
|
| 2024/10/15 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 6,254 | 0.02% |
|
| 2024/10/14 | 4 | 44.06 | 4.1 | 44.01 | 44.25 | -0.1 | 6,207 | 0.00% |
|
| 2024/10/11 | 1 | 43.20 | 0.2 | 43.84 | 43.40 | 0.8 | 6,112 | 0.01% |
|
| 2024/10/09 | 2 | 48.00 | 0 | 0.00 | 46.90 | 2 | 5,989 | 0.03% |
|
| 2024/10/08 | 8 | 49.04 | 18 | 51.40 | 48.00 | -10 | 5,696 | -0.18% |
|
| 2024/10/07 | 3 | 48.95 | 4 | 50.60 | 51.20 | -1 | 5,098 | -0.02% |
|
| 2024/10/04 | 10 | 46.99 | 33 | 46.33 | 46.60 | -23 | 4,684 | -0.49% |
|
| 2024/10/01 | 25 | 44.01 | 16 | 44.23 | 43.75 | 9 | 4,357 | 0.21% |
|
| 2024/09/30 | 1 | 43.05 | 5 | 43.25 | 43.20 | -4 | 4,285 | -0.09% |
|
| 2024/09/27 | 1 | 45.30 | 1 | 44.20 | 44.10 | 0 | 4,267 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 44.43 | 44.10 | -4 | 4,229 | -0.09% |
|
| 2024/09/25 | 16 | 45.92 | 13 | 46.88 | 45.85 | 3 | 4,157 | 0.07% |
|
| 2024/09/24 | 32.3 | 45.46 | 8 | 45.51 | 46.10 | 24.3 | 3,980 | 0.61% |
|
| 2024/09/23 | 4 | 47.29 | 15 | 47.56 | 45.40 | -11 | 3,699 | -0.30% |
|
| 2024/09/20 | 2 | 47.30 | 6 | 48.93 | 49.20 | -4 | 3,174 | -0.13% |
|
| 2024/09/19 | 3 | 43.57 | 7 | 43.72 | 44.75 | -4 | 2,777 | -0.14% |
|
| 2024/09/18 | 4 | 41.11 | 1 | 41.00 | 40.70 | 3 | 2,527 | 0.12% |
|
| 2024/09/13 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,366 | 0.04% |
|
| 2024/09/06 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 2,314 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 39.40 | 38.85 | -1 | 2,313 | -0.04% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 2,314 | -0.04% |
|
| 2024/09/02 | 4 | 43.90 | 2 | 42.88 | 43.00 | 2 | 2,277 | 0.09% |
|
| 2024/08/30 | 18 | 44.16 | 14 | 43.74 | 43.10 | 4 | 2,156 | 0.18% |
|
| 2024/08/29 | 35 | 40.86 | 54 | 41.45 | 43.30 | -19 | 1,619 | -1.17% |
|
| 2024/08/28 | 2 | 39.40 | 17 | 39.40 | 39.40 | -15 | 1,131 | -1.33% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 35.85 | 35.85 | -5 | 947 | -0.53% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 27.55 | 28.25 | -2 | 1,029 | -0.19% |
|
| 2024/08/02 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 1,029 | 0.10% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.15 | 36.75 | -1 | 1,091 | -0.09% |
|
| 2024/07/12 | 1 | 35.45 | 4 | 35.45 | 36.00 | -3 | 1,086 | -0.28% |
|
| 2024/07/11 | 1 | 36.05 | 1 | 36.25 | 36.00 | 0 | 1,088 | 0.00% |
|
| 2024/07/10 | 3 | 37.15 | 0 | 0.00 | 37.25 | 3 | 1,084 | 0.28% |
|
| 2024/07/08 | 3 | 37.83 | 0 | 0.00 | 38.00 | 3 | 1,086 | 0.28% |
|
| 2024/07/05 | 3 | 37.80 | 1 | 37.80 | 38.00 | 2 | 1,092 | 0.18% |
|
| 2024/07/01 | 5 | 37.60 | 0 | 0.00 | 37.90 | 5 | 1,122 | 0.45% |
|
| 2024/06/28 | 3 | 38.17 | 0 | 0.00 | 38.05 | 3 | 1,134 | 0.26% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 1,165 | -0.17% |
|
| 2024/06/20 | 3 | 38.60 | 0 | 0.00 | 38.40 | 3 | 1,184 | 0.25% |
|
| 2024/06/19 | 2 | 38.30 | 0 | 0.00 | 38.05 | 2 | 1,191 | 0.17% |
|
| 2024/06/13 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 1,208 | 0.17% |
|
| 2024/06/12 | 1 | 39.00 | 3 | 38.70 | 39.00 | -2 | 1,208 | -0.17% |
|
| 2024/06/11 | 3 | 39.70 | 15 | 40.30 | 39.15 | -12 | 1,204 | -1.00% |
|
| 2024/06/07 | 3 | 41.50 | 1 | 41.40 | 40.60 | 2 | 1,210 | 0.17% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 39.90 | 39.90 | -10 | 1,210 | -0.83% |
|
| 2024/06/05 | 8 | 42.16 | 9 | 40.89 | 40.70 | -1 | 1,219 | -0.08% |
|
| 2024/06/04 | 19 | 42.77 | 15 | 42.62 | 42.30 | 4 | 1,229 | 0.33% |
|
| 2024/06/03 | 20 | 43.28 | 18 | 43.57 | 43.85 | 2 | 1,176 | 0.17% |
|
| 2024/05/31 | 13 | 40.46 | 9 | 39.82 | 39.90 | 4 | 1,081 | 0.37% |
|
| 2024/05/30 | 12 | 39.73 | 18 | 39.53 | 39.45 | -6 | 1,078 | -0.56% |
|
| 2024/05/29 | 2 | 38.10 | 2 | 38.15 | 38.10 | 0 | 1,016 | 0.00% |
|
| 2024/05/28 | 2 | 37.90 | 9 | 37.95 | 37.90 | -7 | 1,060 | -0.66% |
|
| 2024/05/23 | 16 | 37.38 | 0 | 0.00 | 37.50 | 16 | 1,269 | 1.26% |
|
| 2024/05/22 | 1 | 38.00 | 5 | 37.95 | 37.90 | -4 | 1,294 | -0.31% |
|
| 2024/05/21 | 8 | 37.49 | 0 | 0.00 | 37.40 | 8 | 1,318 | 0.61% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 37.55 | 37.15 | -2 | 1,346 | -0.15% |
|
| 2024/05/17 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 1,386 | 0.14% |
|
| 2024/05/16 | 5 | 37.20 | 2 | 37.70 | 37.10 | 3 | 1,453 | 0.21% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 37.80 | 37.45 | -1 | 1,681 | -0.06% |
|
| 2024/05/08 | 1 | 38.55 | 0 | 0.00 | 38.75 | 1 | 1,698 | 0.06% |
|
| 2024/05/07 | 5 | 38.04 | 4 | 38.16 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2024/05/03 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 1,643 | 0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 1,653 | -0.06% |
|
| 2024/04/30 | 1 | 37.70 | 1 | 37.70 | 37.70 | 0 | 1,663 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 1,691 | -0.12% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 37.78 | 37.65 | -2 | 1,717 | -0.12% |
|
| 2024/04/24 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 1,725 | 0.06% |
|
| 2024/04/23 | 1 | 38.25 | 0 | 0.00 | 37.90 | 1 | 1,729 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 39.35 | 37.50 | -2 | 1,726 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 40.15 | 39.80 | -5 | 1,730 | -0.29% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 44.25 | 43.75 | -1 | 1,773 | -0.06% |
|
| 2024/04/12 | 2 | 45.20 | 1 | 45.10 | 45.10 | 1 | 1,793 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 45.38 | 45.70 | -3 | 1,799 | -0.17% |
|
| 2024/04/10 | 3 | 45.72 | 3 | 45.93 | 45.60 | 0 | 1,816 | 0.00% |
|
| 2024/04/09 | 1 | 45.30 | 1 | 45.80 | 45.50 | 0 | 1,818 | 0.00% |
|
| 2024/04/08 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 1,821 | 0.05% |
|
| 2024/04/02 | 1 | 45.10 | 1 | 45.25 | 45.10 | 0 | 1,897 | 0.00% |
|
| 2024/03/29 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 1,933 | 0.05% |
|
| 2024/03/27 | 1 | 43.70 | 1 | 44.30 | 43.65 | 0 | 2,041 | 0.00% |
|
| 2024/03/26 | 1 | 43.90 | 1 | 44.40 | 43.80 | 0 | 2,073 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 43.40 | 43.90 | -7 | 2,384 | -0.29% |
|
| 2024/03/20 | 1 | 43.70 | 1 | 43.75 | 43.35 | 0 | 2,528 | 0.00% |
|
| 2024/03/12 | 3 | 45.52 | 1 | 45.55 | 45.30 | 2 | 3,867 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 45.48 | 45.75 | -3 | 4,303 | -0.07% |
|
| 2024/03/07 | 4 | 47.58 | 4 | 48.03 | 47.10 | 0 | 4,284 | 0.00% |
|
| 2024/03/06 | 3 | 47.27 | 1 | 47.80 | 47.05 | 2 | 4,252 | 0.05% |
|
| 2024/03/05 | 1 | 47.50 | 3 | 48.15 | 47.50 | -2 | 4,260 | -0.05% |
|
| 2024/03/04 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 4,237 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 47.97 | 47.70 | -7 | 4,229 | -0.17% |
|
| 2024/02/29 | 17 | 49.66 | 7 | 50.06 | 48.80 | 10 | 4,189 | 0.24% |
|
| 2024/02/26 | 1 | 47.80 | 0 | 0.00 | 47.35 | 1 | 4,017 | 0.02% |
|
| 2024/02/22 | 2 | 48.60 | 0 | 0.00 | 48.40 | 2 | 4,030 | 0.05% |
|
| 2024/02/19 | 3 | 48.17 | 1 | 48.20 | 48.60 | 2 | 4,022 | 0.05% |
|
| 2024/02/16 | 3 | 49.60 | 3 | 48.50 | 49.85 | 0 | 4,015 | 0.00% |
|
| 2024/02/15 | 1 | 46.10 | 8 | 45.61 | 46.20 | -7 | 3,938 | -0.18% |
|
| 2024/02/05 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 3,927 | 0.05% |
|
| 2024/01/30 | 5 | 44.60 | 2 | 45.10 | 44.45 | 3 | 4,093 | 0.07% |
|
| 2024/01/29 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 4,103 | 0.05% |
|
| 2024/01/23 | 1 | 45.40 | 1 | 45.00 | 45.50 | 0 | 4,174 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 44.15 | 44.70 | -3 | 4,167 | -0.07% |
|
| 2024/01/19 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 4,198 | 0.05% |
|
| 2024/01/18 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 4,277 | 0.02% |
|
| 2024/01/16 | 1 | 44.00 | 1 | 45.00 | 43.85 | 0 | 4,381 | 0.00% |
|
| 2024/01/15 | 1 | 44.35 | 0 | 0.00 | 44.45 | 1 | 4,474 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 44.38 | 43.60 | -2 | 4,498 | -0.04% |
|
| 2024/01/10 | 3 | 45.45 | 1 | 45.85 | 45.15 | 2 | 4,593 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 15 | 46.10 | 46.60 | -15 | 4,949 | -0.30% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 47.40 | 47.00 | -1 | 5,098 | -0.02% |
|
| 2024/01/04 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 5,183 | 0.02% |
|
| 2024/01/02 | 2 | 48.38 | 2 | 48.43 | 48.40 | 0 | 5,289 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 48.30 | 48.00 | -5 | 5,291 | -0.09% |
|
| 2023/12/28 | 4 | 49.28 | 4 | 49.00 | 49.00 | 0 | 5,271 | 0.00% |
|
| 2023/12/27 | 6 | 50.77 | 1 | 50.80 | 49.30 | 5 | 5,255 | 0.10% |
|
| 2023/12/26 | 1 | 49.75 | 7 | 49.75 | 49.70 | -6 | 5,250 | -0.11% |
|
| 2023/12/25 | 1 | 49.85 | 6 | 50.17 | 49.70 | -5 | 5,221 | -0.10% |
|
| 2023/12/22 | 7 | 51.26 | 3 | 51.17 | 50.50 | 4 | 5,178 | 0.08% |
|
| 2023/12/21 | 2 | 50.00 | 1 | 50.70 | 51.10 | 1 | 5,129 | 0.02% |
|
| 2023/12/20 | 8 | 51.20 | 6.2 | 51.15 | 51.20 | 1.8 | 5,114 | 0.04% |
|
| 2023/12/19 | 1 | 49.70 | 1 | 50.00 | 50.30 | 0 | 5,048 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 4,994 | -0.02% |
|
| 2023/12/15 | 2 | 51.75 | 3 | 51.73 | 51.80 | -1 | 4,883 | -0.02% |
|
| 2023/12/14 | 17 | 51.63 | 8 | 51.43 | 51.20 | 9 | 4,870 | 0.18% |
|
| 2023/12/13 | 22 | 51.65 | 49 | 52.15 | 52.40 | -27 | 4,681 | -0.58% |
|
| 2023/12/12 | 36 | 48.28 | 2 | 48.40 | 48.10 | 34 | 4,144 | 0.82% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 48.78 | 48.35 | -4 | 4,125 | -0.10% |
|
| 2023/12/08 | 7 | 47.70 | 5 | 47.58 | 47.20 | 2 | 4,028 | 0.05% |
|
| 2023/12/07 | 10 | 48.26 | 8 | 48.33 | 47.85 | 2 | 3,987 | 0.05% |
|
| 2023/12/06 | 28.2 | 47.58 | 41 | 48.11 | 49.80 | -12.8 | 3,775 | -0.34% |
|
| 2023/12/05 | 15 | 45.95 | 0 | 0.00 | 45.30 | 15 | 3,359 | 0.45% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 45.30 | 45.40 | -0.2 | 3,414 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 45.50 | 45.75 | -5 | 3,411 | -0.15% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 44.65 | 44.95 | -1 | 3,411 | -0.03% |
|
| 2023/11/28 | 2 | 44.33 | 1 | 44.50 | 44.25 | 1 | 3,435 | 0.03% |
|
| 2023/11/22 | 5 | 44.80 | 1 | 44.75 | 44.90 | 4 | 3,583 | 0.11% |
|
| 2023/11/21 | 1 | 45.55 | 1 | 46.00 | 45.00 | 0 | 3,630 | 0.00% |
|
| 2023/11/20 | 2 | 45.15 | 1 | 44.80 | 45.10 | 1 | 3,691 | 0.03% |
|
| 2023/11/17 | 1 | 45.15 | 1 | 45.40 | 44.95 | 0 | 3,721 | 0.00% |
|
| 2023/11/16 | 1 | 44.95 | 1 | 46.10 | 45.40 | 0 | 3,767 | 0.00% |
|
| 2023/11/15 | 2 | 45.70 | 17 | 45.94 | 45.80 | -15 | 3,774 | -0.40% |
|
| 2023/11/14 | 6 | 45.75 | 1 | 45.30 | 45.70 | 5 | 3,912 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 3,902 | -0.03% |
|
| 2023/11/09 | 15 | 46.01 | 5 | 46.06 | 45.45 | 10 | 3,939 | 0.25% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 44.95 | 44.55 | -5 | 4,293 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 44.90 | 44.65 | -1 | 4,370 | -0.02% |
|
| 2023/11/01 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 4,471 | 0.02% |
|
| 2023/10/31 | 10 | 45.70 | 5 | 43.50 | 43.50 | 5 | 4,536 | 0.11% |
|
| 2023/10/30 | 1 | 44.35 | 2 | 44.38 | 44.40 | -1 | 4,608 | -0.02% |
|
| 2023/10/27 | 2 | 45.35 | 1 | 44.40 | 44.40 | 1 | 4,763 | 0.02% |
|
| 2023/10/26 | 2 | 47.15 | 3 | 47.63 | 46.30 | -1 | 4,884 | -0.02% |
|
| 2023/10/25 | 3 | 47.57 | 3 | 47.85 | 47.65 | 0 | 4,928 | 0.00% |
|
| 2023/10/24 | 3 | 46.98 | 1 | 47.00 | 47.15 | 2 | 5,170 | 0.04% |
|
| 2023/10/23 | 6 | 46.12 | 5 | 46.75 | 46.15 | 1 | 5,458 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 45.05 | 44.80 | -1 | 5,615 | -0.02% |
|
| 2023/10/19 | 2 | 44.75 | 1 | 45.40 | 44.90 | 1 | 5,840 | 0.02% |
|
| 2023/10/18 | 1 | 47.00 | 0 | 0.00 | 45.05 | 1 | 6,059 | 0.02% |
|
| 2023/10/17 | 3 | 48.58 | 2 | 48.28 | 47.45 | 1 | 6,019 | 0.02% |
|
| 2023/10/16 | 3 | 50.35 | 2 | 50.05 | 50.00 | 1 | 5,937 | 0.02% |
|
| 2023/10/13 | 5 | 48.65 | 10 | 48.66 | 49.65 | -5 | 6,025 | -0.08% |
|
| 2023/10/12 | 2 | 48.45 | 7 | 48.06 | 48.30 | -5 | 6,058 | -0.08% |
|
| 2023/10/11 | 2 | 47.35 | 3 | 47.52 | 47.00 | -1 | 6,106 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 6,242 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 45.70 | 45.40 | -1 | 6,368 | -0.02% |
|
| 2023/10/04 | 1 | 45.15 | 1 | 45.70 | 45.10 | 0 | 6,409 | 0.00% |
|
| 2023/10/03 | 1 | 45.65 | 1 | 45.80 | 45.80 | 0 | 6,450 | 0.00% |
|
| 2023/10/02 | 2 | 45.65 | 4.6 | 45.97 | 45.80 | -2.6 | 6,562 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 44.50 | 44.30 | -0.2 | 6,635 | 0.00% |
|
| 2023/09/22 | 3 | 45.88 | 1 | 46.20 | 45.90 | 2 | 6,936 | 0.03% |
|
| 2023/09/21 | 5 | 47.01 | 1 | 46.85 | 46.20 | 4 | 6,984 | 0.06% |
|
| 2023/09/20 | 1 | 47.25 | 6 | 47.63 | 47.70 | -5 | 6,978 | -0.07% |
|
| 2023/09/19 | 17 | 48.21 | 6 | 47.42 | 47.50 | 11 | 6,952 | 0.16% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 45.40 | 46.95 | -1 | 6,856 | -0.01% |
|
| 2023/09/15 | 16 | 46.96 | 14 | 46.69 | 46.30 | 2 | 6,904 | 0.03% |
|
| 2023/09/13 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 6,854 | 0.01% |
|
| 2023/09/12 | 2 | 44.45 | 1 | 45.00 | 44.00 | 1 | 6,933 | 0.01% |
|
| 2023/09/11 | 1 | 44.55 | 14 | 45.22 | 44.85 | -13 | 7,007 | -0.19% |
|
| 2023/09/07 | 1 | 46.30 | 2 | 46.40 | 46.30 | -1 | 7,159 | -0.01% |
|
| 2023/09/06 | 2 | 46.30 | 1 | 46.35 | 46.40 | 1 | 7,321 | 0.01% |
|
| 2023/09/04 | 4 | 46.99 | 3 | 47.32 | 47.00 | 1 | 7,578 | 0.01% |
|
| 2023/09/01 | 4 | 47.95 | 0 | 0.00 | 47.90 | 4 | 7,717 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 7,909 | -0.01% |
|
| 2023/08/30 | 4 | 47.80 | 0 | 0.00 | 47.75 | 4 | 8,140 | 0.05% |
|
| 2023/08/29 | 13 | 47.58 | 1 | 47.45 | 47.00 | 12 | 8,493 | 0.14% |
|
| 2023/08/28 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 8,540 | 0.01% |
|
| 2023/08/25 | 5 | 50.50 | 5 | 50.00 | 50.10 | 0 | 8,545 | 0.00% |
|
| 2023/08/24 | 6 | 53.63 | 19 | 52.91 | 52.70 | -13 | 8,780 | -0.15% |
|
| 2023/08/23 | 15 | 52.50 | 6 | 52.30 | 52.00 | 9 | 8,959 | 0.10% |
|
| 2023/08/22 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 9,032 | 0.01% |
|
| 2023/08/21 | 2 | 52.20 | 1 | 52.20 | 51.80 | 1 | 8,976 | 0.01% |
|
| 2023/08/18 | 1 | 55.10 | 4 | 54.58 | 52.10 | -3 | 8,922 | -0.03% |
|
| 2023/08/17 | 4 | 53.28 | 1 | 53.50 | 54.40 | 3 | 8,744 | 0.03% |
|
| 2023/08/16 | 2 | 52.15 | 4 | 52.45 | 52.70 | -2 | 8,671 | -0.02% |
|
| 2023/08/15 | 5 | 52.60 | 14 | 52.62 | 52.20 | -9 | 8,625 | -0.10% |
|
| 2023/08/14 | 10 | 53.02 | 8 | 51.96 | 51.30 | 2 | 8,563 | 0.02% |
|
| 2023/08/11 | 8 | 54.15 | 3 | 55.17 | 53.50 | 5 | 8,471 | 0.06% |
|
| 2023/08/10 | 5 | 50.58 | 30 | 50.17 | 50.80 | -25 | 8,244 | -0.30% |
|
| 2023/08/09 | 1 | 53.00 | 22 | 53.45 | 53.00 | -21 | 8,147 | -0.26% |
|
| 2023/08/08 | 3 | 52.87 | 15 | 52.56 | 53.80 | -12 | 8,085 | -0.15% |
|
| 2023/08/07 | 34 | 52.55 | 10 | 52.19 | 53.60 | 24 | 8,006 | 0.30% |
|
| 2023/08/04 | 5 | 52.08 | 3 | 51.97 | 51.60 | 2 | 7,893 | 0.03% |
|
| 2023/08/02 | 10 | 52.38 | 50 | 52.10 | 51.30 | -40 | 7,803 | -0.51% |
|
| 2023/08/01 | 32 | 53.09 | 22 | 52.45 | 54.00 | 10 | 7,698 | 0.13% |
|
| 2023/07/31 | 2 | 55.10 | 33 | 55.41 | 54.80 | -31 | 7,525 | -0.41% |
|
| 2023/07/28 | 28 | 54.12 | 22 | 54.02 | 54.30 | 6 | 7,355 | 0.08% |
|
| 2023/07/27 | 53 | 56.68 | 31 | 58.60 | 55.30 | 22 | 7,227 | 0.30% |
|
| 2023/07/26 | 49 | 56.83 | 23 | 55.30 | 54.80 | 26 | 6,928 | 0.38% |
|
| 2023/07/25 | 19 | 56.58 | 15 | 57.45 | 59.20 | 4 | 6,586 | 0.06% |
|
| 2023/07/24 | 10 | 54.36 | 0 | 0.00 | 53.90 | 10 | 6,332 | 0.16% |
|
| 2023/07/21 | 11 | 50.07 | 12 | 50.02 | 50.50 | -1 | 6,099 | -0.02% |
|
| 2023/07/20 | 1 | 46.95 | 1 | 47.05 | 47.00 | 0 | 5,849 | 0.00% |
|
| 2023/07/19 | 19 | 48.13 | 8 | 47.84 | 47.65 | 11 | 5,798 | 0.19% |
|
| 2023/07/18 | 27 | 47.69 | 16 | 47.50 | 47.15 | 11 | 5,705 | 0.19% |
|
| 2023/07/17 | 25 | 46.08 | 26 | 46.20 | 46.20 | -1 | 5,439 | -0.02% |
|
| 2023/07/14 | 5 | 43.64 | 12 | 44.30 | 43.70 | -7 | 5,280 | -0.13% |
|
| 2023/07/13 | 25 | 43.83 | 20 | 44.73 | 44.20 | 5 | 5,148 | 0.10% |
|
| 2023/07/12 | 9 | 42.20 | 7 | 41.96 | 42.15 | 2 | 4,912 | 0.04% |
|
| 2023/07/11 | 11 | 41.17 | 5 | 41.17 | 40.90 | 6 | 4,770 | 0.13% |
|
| 2023/07/10 | 7 | 41.06 | 1 | 41.25 | 41.40 | 6 | 4,721 | 0.13% |
|
| 2023/07/07 | 11 | 42.08 | 2 | 42.60 | 42.50 | 9 | 4,679 | 0.19% |
|
| 2023/07/06 | 3 | 42.60 | 0 | 0.00 | 43.25 | 3 | 4,548 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 4,472 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 21 | 42.20 | 42.20 | -21 | 4,402 | -0.48% |
|
| 2023/07/03 | 53 | 40.66 | 50 | 41.00 | 41.00 | 3 | 4,277 | 0.07% |
|
| 2023/06/30 | 5 | 40.50 | 0 | 0.00 | 40.65 | 5 | 4,213 | 0.12% |
|
| 2023/06/29 | 14 | 40.28 | 8 | 40.70 | 40.65 | 6 | 4,179 | 0.14% |
|
| 2023/06/27 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 4,108 | 0.02% |
|
| 2023/06/26 | 12 | 40.04 | 2 | 39.98 | 39.75 | 10 | 4,083 | 0.24% |
|
| 2023/06/21 | 3 | 40.27 | 3 | 40.42 | 40.80 | 0 | 4,051 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 3,954 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 3,937 | -0.05% |
|
| 2023/06/16 | 2 | 40.25 | 1 | 40.50 | 40.40 | 1 | 3,916 | 0.03% |
|
| 2023/06/15 | 1 | 41.10 | 2 | 41.28 | 41.00 | -1 | 3,840 | -0.03% |
|
| 2023/06/14 | 5 | 40.98 | 7 | 40.76 | 40.70 | -2 | 3,797 | -0.05% |
|
| 2023/06/13 | 9 | 40.61 | 20 | 40.41 | 40.35 | -11 | 3,777 | -0.29% |
|
| 2023/06/12 | 16 | 39.60 | 21 | 39.88 | 40.15 | -5 | 3,666 | -0.14% |
|
| 2023/06/09 | 54 | 39.65 | 6 | 39.76 | 39.55 | 48 | 3,494 | 1.37% |
|
| 2023/06/08 | 1 | 38.80 | 1 | 38.90 | 38.70 | 0 | 3,280 | 0.00% |
|
| 2023/06/07 | 4 | 39.18 | 7 | 39.03 | 39.10 | -3 | 3,222 | -0.09% |
|
| 2023/06/06 | 14 | 38.93 | 28 | 39.47 | 38.55 | -14 | 3,077 | -0.45% |
|
| 2023/06/05 | 76 | 38.17 | 54 | 38.52 | 38.05 | 22 | 2,852 | 0.77% |
|
| 2023/06/02 | 25 | 36.94 | 17 | 37.63 | 38.10 | 8 | 2,616 | 0.31% |
|
| 2023/06/01 | 2 | 34.00 | 4 | 33.91 | 34.65 | -2 | 2,246 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 34.45 | 34.20 | -2 | 2,189 | -0.09% |
|
| 2023/05/30 | 13 | 34.24 | 28 | 34.16 | 34.35 | -15 | 2,118 | -0.71% |
|
| 2023/05/29 | 49 | 32.44 | 27 | 32.55 | 34.30 | 22 | 1,848 | 1.19% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 30.20 | 31.20 | -3 | 1,780 | -0.17% |
|
| 2023/05/18 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 1,881 | 0.05% |
|
| 2023/05/12 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 2,092 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 3,070 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 31.65 | 31.45 | -4 | 3,084 | -0.13% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 3,089 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 15 | 32.56 | 32.60 | -15 | 3,079 | -0.49% |
|
| 2023/04/19 | 22 | 33.33 | 7 | 33.36 | 33.15 | 15 | 3,066 | 0.49% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 33.22 | 33.05 | -12 | 3,029 | -0.40% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 3,056 | -0.03% |
|
| 2023/04/13 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 3,134 | 0.06% |
|
| 2023/04/12 | 1 | 33.50 | 1 | 33.40 | 33.15 | 0 | 3,262 | 0.00% |
|
| 2023/04/11 | 4 | 32.55 | 0 | 0.00 | 32.70 | 4 | 3,297 | 0.12% |
|
| 2023/04/10 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 3,299 | 0.03% |
|
| 2023/03/31 | 2 | 32.50 | 2 | 31.95 | 31.90 | 0 | 3,262 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 3,231 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 32.89 | 32.80 | -7 | 3,331 | -0.21% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 3,434 | -0.06% |
|
| 2023/03/20 | 2 | 32.10 | 0 | 0.00 | 32.35 | 2 | 3,416 | 0.06% |
|
| 2023/03/17 | 10 | 32.15 | 5 | 32.40 | 32.10 | 5 | 3,400 | 0.15% |
|
| 2023/03/16 | 3 | 31.93 | 0 | 0.00 | 31.65 | 3 | 3,335 | 0.09% |
|
| 2023/03/15 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 3,275 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 11 | 32.32 | 32.30 | -11 | 3,257 | -0.34% |
|
| 2023/03/10 | 3 | 33.50 | 3 | 32.70 | 32.95 | 0 | 3,227 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 34.35 | 34.10 | -2 | 3,182 | -0.06% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 3,184 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 3,164 | -0.03% |
|
| 2023/03/03 | 1 | 35.25 | 1 | 35.25 | 35.15 | 0 | 3,140 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 3,122 | -0.06% |
|
| 2023/03/01 | 11 | 34.90 | 5 | 35.00 | 35.00 | 6 | 3,083 | 0.19% |
|
| 2023/02/24 | 3 | 36.93 | 5 | 35.65 | 35.40 | -2 | 3,064 | -0.07% |
|
| 2023/02/23 | 17 | 34.61 | 4 | 34.78 | 34.80 | 13 | 2,859 | 0.45% |
|
| 2023/02/22 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 2,774 | 0.18% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 34.20 | 34.25 | -6 | 2,752 | -0.22% |
|
| 2023/02/20 | 3 | 34.40 | 0 | 0.00 | 34.20 | 3 | 2,760 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 2,737 | -0.04% |
|
| 2023/02/16 | 10 | 34.43 | 9 | 34.23 | 34.20 | 1 | 2,717 | 0.04% |
|
| 2023/02/14 | 1 | 34.25 | 4 | 34.06 | 34.05 | -3 | 2,718 | -0.11% |
|
| 2023/02/13 | 2 | 34.48 | 1 | 34.10 | 34.10 | 1 | 2,719 | 0.04% |
|
| 2023/02/10 | 8 | 35.82 | 4 | 35.50 | 35.50 | 4 | 2,774 | 0.14% |
|
| 2023/02/09 | 8 | 36.49 | 4 | 36.06 | 36.40 | 4 | 2,704 | 0.15% |
|
| 2023/02/08 | 21 | 35.89 | 10 | 35.66 | 36.75 | 11 | 2,473 | 0.44% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 1,734 | -0.06% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 29.92 | 30.00 | -3 | 1,794 | -0.17% |
|
| 2023/01/13 | 3 | 29.50 | 0 | 0.00 | 29.00 | 3 | 1,767 | 0.17% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 1,715 | -0.06% |
|
| 2023/01/04 | 2 | 30.58 | 0 | 0.00 | 30.60 | 2 | 1,704 | 0.12% |
|
| 2022/12/30 | 13 | 31.08 | 14 | 30.55 | 31.00 | -1 | 1,569 | -0.06% |
|
| 2022/12/29 | 1 | 30.40 | 2 | 29.65 | 30.50 | -1 | 1,432 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 1,336 | -0.22% |
|
| 2022/12/15 | 38 | 30.11 | 38 | 30.10 | 30.10 | 0 | 1,316 | 0.00% |
|
| 2022/12/14 | 12 | 29.33 | 7 | 29.60 | 30.00 | 5 | 1,236 | 0.40% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 710 | -0.14% |
|
| 2022/10/19 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 707 | 0.14% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 801 | -0.25% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 808 | -0.12% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 743 | -0.13% |
|
| 2022/06/14 | 1 | 30.15 | 0 | 0.00 | 29.50 | 1 | 726 | 0.14% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 32.05 | 31.55 | -5 | 589 | -0.85% |
|
| 2022/05/17 | 10 | 31.65 | 5 | 31.70 | 31.70 | 5 | 574 | 0.87% |
|
| 2022/05/16 | 5 | 31.15 | 5 | 31.05 | 31.05 | 0 | 560 | 0.00% |
|
| 2022/05/12 | 0.3 | 30.80 | 0 | 0.00 | 29.70 | 0.3 | 547 | 0.05% |
|
| 2022/05/09 | 0.3 | 30.50 | 0 | 0.00 | 30.85 | 0.3 | 543 | 0.06% |
|
| 2022/03/01 | 2 | 28.95 | 2 | 28.50 | 28.20 | 0 | 658 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 30.55 | 30.70 | -3 | 671 | -0.45% |
|
| 2022/02/08 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 650 | 0.46% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 27.20 | 28.35 | -5 | 609 | -0.82% |
|
| 2022/01/18 | 5 | 29.20 | 0 | 0.00 | 28.85 | 5 | 633 | 0.79% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 654 | -0.31% |
|
| 2022/01/11 | 3 | 29.30 | 1 | 28.60 | 28.60 | 2 | 657 | 0.30% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 628 | -0.16% |
|
| 2021/12/17 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 479 | 0.21% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 25.65 | 26.00 | -3 | 574 | -0.52% |
|
| 2021/08/18 | 3 | 26.70 | 0 | 0.00 | 26.45 | 3 | 584 | 0.51% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 588 | -0.51% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,855 | -0.05% |
|
| 2021/06/21 | 4 | 30.68 | 0 | 0.00 | 29.95 | 4 | 3,391 | 0.12% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 4,167 | -0.02% |
|
| 2021/06/02 | 1 | 30.75 | 1 | 31.55 | 31.50 | 0 | 4,269 | 0.00% |
|
| 2021/05/28 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,228 | 0.02% |
|
| 2021/05/14 | 4 | 30.01 | 4 | 30.36 | 30.50 | 0 | 4,252 | 0.00% |
|
| 2021/05/13 | 2 | 29.70 | 2 | 29.58 | 29.75 | 0 | 4,236 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 30.85 | 30.05 | -1 | 4,220 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 4,169 | -0.02% |
|
| 2021/05/06 | 3 | 33.88 | 2 | 34.38 | 32.70 | 1 | 4,148 | 0.02% |
|
| 2021/05/03 | 1 | 34.05 | 1 | 34.85 | 34.70 | 0 | 4,083 | 0.00% |
|
| 2021/04/23 | 1 | 35.70 | 1 | 35.75 | 35.00 | 0 | 3,985 | 0.00% |
|
| 2021/04/22 | 1 | 35.20 | 1 | 36.35 | 35.00 | 0 | 3,917 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 35.75 | 36.30 | -9 | 3,884 | -0.23% |
|
| 2021/04/19 | 1 | 35.90 | 0 | 0.00 | 36.85 | 1 | 3,846 | 0.03% |
|
| 2021/04/16 | 6 | 40.10 | 0 | 0.00 | 39.30 | 6 | 3,774 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 39.45 | 39.10 | -1 | 3,740 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 40.05 | 39.55 | -6 | 3,719 | -0.16% |
|
| 2021/04/13 | 7 | 41.10 | 0 | 0.00 | 39.95 | 7 | 3,647 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 3,604 | -0.03% |
|
| 2021/04/09 | 1 | 38.70 | 6 | 39.31 | 39.65 | -5 | 3,536 | -0.14% |
|
| 2021/04/08 | 6 | 41.41 | 6 | 41.03 | 41.05 | 0 | 3,453 | 0.00% |
|
| 2021/04/07 | 9 | 41.08 | 7 | 40.55 | 40.55 | 2 | 3,355 | 0.06% |
|
| 2021/04/06 | 10 | 41.54 | 9 | 41.56 | 40.55 | 1 | 3,244 | 0.03% |
|
| 2021/04/01 | 20 | 40.37 | 24 | 40.37 | 40.30 | -4 | 3,088 | -0.13% |
|
| 2021/03/31 | 25 | 39.92 | 38 | 40.02 | 39.60 | -13 | 2,870 | -0.45% |
|
| 2021/03/30 | 10 | 38.06 | 5 | 38.84 | 38.50 | 5 | 2,527 | 0.20% |
|
| 2021/03/29 | 7 | 37.03 | 1 | 36.50 | 37.45 | 6 | 2,425 | 0.25% |
|
| 2021/03/25 | 5 | 39.40 | 0 | 0.00 | 37.95 | 5 | 2,254 | 0.22% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 37.17 | 38.00 | -3 | 2,087 | -0.14% |
|
| 2021/03/23 | 3 | 36.77 | 15 | 40.16 | 35.05 | -12 | 1,957 | -0.61% |
|
| 2021/03/22 | 2 | 38.90 | 1 | 38.90 | 38.90 | 1 | 1,650 | 0.06% |
|
| 2021/03/19 | 24 | 33.58 | 17 | 34.28 | 35.40 | 7 | 1,570 | 0.45% |
|
| 2021/03/18 | 21 | 31.70 | 21 | 31.84 | 32.20 | 0 | 1,379 | 0.00% |
|
| 2021/03/16 | 1 | 30.25 | 3 | 29.70 | 30.05 | -2 | 1,241 | -0.16% |
|
| 2021/03/12 | 5 | 29.79 | 0 | 0.00 | 29.65 | 5 | 1,268 | 0.39% |
|
| 2021/03/11 | 6 | 29.80 | 10 | 29.51 | 29.65 | -4 | 1,283 | -0.31% |
|
| 2021/03/10 | 2 | 28.60 | 0 | 0.00 | 28.45 | 2 | 1,336 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 27.23 | 27.45 | -12 | 2,203 | -0.54% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 2,383 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 26.45 | 26.75 | -4 | 2,838 | -0.14% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,870 | -0.03% |
|
| 2021/01/14 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 3,014 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 3,097 | -0.03% |
|
| 2021/01/12 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 3,119 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 29.75 | 30.00 | -6 | 3,337 | -0.18% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 3,342 | -0.03% |
|
| 2020/12/31 | 1 | 29.15 | 1 | 29.25 | 29.40 | 0 | 3,314 | 0.00% |
|
| 2020/12/28 | 2 | 28.98 | 1 | 29.15 | 29.10 | 1 | 3,279 | 0.03% |
|
| 2020/12/24 | 5 | 29.10 | 0 | 0.00 | 28.95 | 5 | 3,243 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 29.15 | 29.05 | -6 | 3,242 | -0.19% |
|
| 2020/12/22 | 5 | 29.75 | 0 | 0.00 | 29.00 | 5 | 3,244 | 0.15% |
|
| 2020/12/21 | 1 | 30.70 | 1 | 30.50 | 30.00 | 0 | 3,232 | 0.00% |
|
| 2020/12/18 | 8 | 32.21 | 3 | 30.55 | 30.35 | 5 | 3,215 | 0.16% |
|
| 2020/12/17 | 3 | 31.73 | 6 | 31.68 | 31.60 | -3 | 3,097 | -0.10% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 29.68 | 29.60 | -4 | 2,885 | -0.14% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 29.75 | 30.00 | -2 | 2,873 | -0.07% |
|
| 2020/12/11 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 2,843 | 0.04% |
|
| 2020/12/10 | 2 | 29.50 | 4 | 29.95 | 29.50 | -2 | 2,854 | -0.07% |
|
| 2020/12/09 | 2 | 29.85 | 1 | 29.35 | 30.10 | 1 | 2,850 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 2,847 | -0.07% |
|
| 2020/12/07 | 2 | 30.10 | 0 | 0.00 | 29.75 | 2 | 2,861 | 0.07% |
|
| 2020/12/04 | 4 | 30.75 | 3 | 30.63 | 30.25 | 1 | 2,921 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 2,801 | -0.04% |
|
| 2020/11/26 | 4 | 30.65 | 0 | 0.00 | 30.15 | 4 | 2,773 | 0.14% |
|
| 2020/11/25 | 11 | 31.17 | 5 | 30.56 | 31.05 | 6 | 2,744 | 0.22% |
|
| 2020/11/24 | 0 | 0.00 | 15 | 31.60 | 31.30 | -15 | 2,655 | -0.56% |
|
| 2020/11/23 | 3 | 31.20 | 0 | 0.00 | 31.15 | 3 | 2,580 | 0.12% |
|
| 2020/11/20 | 7 | 32.15 | 2 | 33.00 | 31.50 | 5 | 2,524 | 0.20% |
|
| 2020/11/19 | 61 | 32.65 | 60 | 32.69 | 32.65 | 1 | 2,438 | 0.04% |
|
| 2020/11/18 | 19 | 31.68 | 16 | 31.83 | 32.10 | 3 | 2,212 | 0.14% |
|
| 2020/11/17 | 10 | 30.66 | 5 | 30.85 | 30.80 | 5 | 2,003 | 0.25% |
|
| 2020/11/16 | 2 | 30.08 | 3 | 30.47 | 30.15 | -1 | 1,912 | -0.05% |
|
| 2020/11/13 | 23 | 30.44 | 19 | 30.51 | 30.60 | 4 | 1,878 | 0.21% |
|
| 2020/11/12 | 2 | 29.35 | 3 | 29.20 | 29.00 | -1 | 1,680 | -0.06% |
|
| 2020/11/10 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 1,602 | 0.12% |
|
| 2020/11/09 | 4 | 30.28 | 2 | 30.60 | 30.60 | 2 | 1,558 | 0.13% |
|
| 2020/11/06 | 6 | 29.63 | 4 | 30.23 | 30.35 | 2 | 1,440 | 0.14% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 1,259 | -0.08% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,246 | -0.08% |
|
| 2020/11/02 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 1,242 | 0.08% |
|
| 2020/10/28 | 10 | 29.00 | 10 | 28.68 | 28.90 | 0 | 1,218 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 15 | 28.50 | 28.50 | -15 | 1,170 | -1.28% |
|
| 2020/10/23 | 5 | 29.20 | 6 | 29.65 | 28.90 | -1 | 1,157 | -0.09% |
|
| 2020/10/22 | 30 | 29.34 | 33 | 29.49 | 29.45 | -3 | 1,139 | -0.26% |
|
| 2020/10/21 | 52 | 28.93 | 45 | 29.15 | 29.25 | 7 | 1,041 | 0.67% |
|
| 2020/10/19 | 9 | 28.67 | 0 | 0.00 | 28.30 | 9 | 931 | 0.97% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 28.30 | 28.25 | -5 | 829 | -0.60% |
|
| 2020/10/13 | 12 | 26.90 | 13 | 26.90 | 27.40 | -1 | 752 | -0.13% |
|
| 2020/10/12 | 1 | 25.25 | 1 | 25.85 | 25.95 | 0 | 776 | 0.00% |
|
| 2020/09/25 | 1 | 25.55 | 0 | 0.00 | 24.55 | 1 | 810 | 0.12% |
|
| 2020/09/23 | 1 | 25.60 | 1 | 25.80 | 25.40 | 0 | 784 | 0.00% |
|
| 2020/09/10 | 5 | 26.00 | 5 | 25.30 | 26.20 | 0 | 673 | 0.00% |
|
| 2020/09/09 | 16 | 25.70 | 1 | 25.65 | 25.50 | 15 | 596 | 2.51% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 501 | -0.20% |
|
| 2020/09/04 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 488 | 0.20% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 24.24 | 24.10 | -5 | 488 | -1.02% |
|
| 2020/09/02 | 5 | 23.75 | 0 | 0.00 | 24.10 | 5 | 482 | 1.04% |
|
| 2020/08/31 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 475 | 0.21% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 474 | -0.42% |
|
| 2020/08/14 | 2 | 23.68 | 0 | 0.00 | 23.60 | 2 | 440 | 0.45% |
|
| 2020/07/28 | 6 | 25.75 | 6 | 25.49 | 25.10 | 0 | 433 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 24.55 | 24.70 | -10 | 301 | -3.32% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 25.15 | 24.75 | -2 | 300 | -0.67% |
|
| 2020/07/06 | 5 | 25.00 | 2 | 25.20 | 25.05 | 3 | 294 | 1.02% |
|
| 2020/05/15 | 2 | 25.05 | 0 | 0.00 | 25.15 | 2 | 399 | 0.50% |
|
| 2020/05/08 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 482 | 0.41% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 511 | -0.20% |
|
| 2020/05/04 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 509 | 0.20% |
|
| 2020/04/29 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 503 | 0.40% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 24.60 | 24.90 | -1 | 506 | -0.20% |
|
| 2020/04/17 | 10 | 26.10 | 3 | 26.50 | 26.05 | 7 | 514 | 1.36% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 26.50 | 26.35 | -4 | 511 | -0.78% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 508 | -0.59% |
|
| 2020/04/14 | 10 | 26.10 | 0 | 0.00 | 26.30 | 10 | 506 | 1.97% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 26.56 | 26.90 | -5 | 502 | -0.99% |
|
| 2020/04/07 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 498 | 1.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 514 | -0.19% |
|
| 2020/03/09 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 461 | 0.22% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 27.75 | 28.15 | -1 | 449 | -0.22% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 29.10 | 28.80 | -4 | 443 | -0.90% |
|
| 2020/02/18 | 2 | 30.05 | 0 | 0.00 | 30.25 | 2 | 443 | 0.45% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 443 | -0.23% |
|
| 2020/02/14 | 1 | 30.80 | 0 | 0.00 | 31.65 | 1 | 424 | 0.24% |
|
| 2020/02/12 | 2 | 30.60 | 1 | 30.60 | 30.60 | 1 | 387 | 0.26% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 383 | -0.26% |
|
| 2020/02/10 | 3 | 29.60 | 0 | 0.00 | 30.70 | 3 | 374 | 0.80% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 31.00 | 30.95 | -11 | 493 | -2.23% |
|
| 2019/10/15 | 1 | 27.55 | 2 | 28.05 | 28.35 | -1 | 384 | -0.26% |
|
| 2019/10/04 | 0 | 0.00 | 15 | 25.75 | 26.00 | -15 | 430 | -3.48% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 504 | -0.20% |
|
| 2019/09/25 | 15 | 27.30 | 0 | 0.00 | 27.25 | 15 | 521 | 2.88% |
|
| 2019/09/18 | 5 | 27.40 | 10 | 26.80 | 26.90 | -5 | 645 | -0.77% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 27.27 | 27.10 | -7 | 680 | -1.03% |
|
| 2019/09/16 | 0 | 0.00 | 8 | 27.27 | 27.25 | -8 | 709 | -1.13% |
|
| 2019/09/06 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 821 | 0.24% |
|
| 2019/09/02 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 816 | 0.37% |
|
| 2019/08/30 | 10 | 28.64 | 0 | 0.00 | 28.50 | 10 | 815 | 1.23% |
|
| 2019/08/29 | 5 | 28.65 | 0 | 0.00 | 28.50 | 5 | 812 | 0.62% |
|
| 2019/08/28 | 2 | 28.35 | 2 | 28.40 | 28.40 | 0 | 807 | 0.00% |
|
| 2019/08/15 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 800 | 0.12% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 797 | -0.25% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 795 | -0.13% |
|
| 2019/08/02 | 10 | 30.00 | 0 | 0.00 | 29.90 | 10 | 795 | 1.26% |
|
| 2019/07/31 | 2 | 30.00 | 2 | 30.00 | 30.00 | 0 | 798 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 784 | -0.13% |
|
| 2019/07/24 | 4 | 30.16 | 0 | 0.00 | 29.90 | 4 | 783 | 0.51% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 761 | -0.13% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 755 | -0.26% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 32.40 | 32.60 | -4 | 740 | -0.54% |
|
| 2019/07/10 | 16 | 32.58 | 23 | 32.81 | 32.50 | -7 | 717 | -0.98% |
|
| 2019/07/09 | 15 | 32.90 | 2 | 31.80 | 31.80 | 13 | 674 | 1.93% |
|
| 2019/07/08 | 7 | 32.14 | 5 | 31.80 | 32.00 | 2 | 660 | 0.30% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 29.85 | 30.60 | -1 | 613 | -0.16% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 578 | -0.17% |
|
| 2019/06/26 | 3 | 31.68 | 0 | 0.00 | 31.80 | 3 | 549 | 0.55% |
|
| 2019/06/24 | 10 | 31.85 | 10 | 32.20 | 31.65 | 0 | 493 | 0.00% |
|
| 2019/06/21 | 5 | 31.10 | 9 | 31.04 | 30.85 | -4 | 449 | -0.89% |
|
| 2019/06/20 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 420 | 0.24% |
|
| 2019/06/19 | 3 | 30.50 | 0 | 0.00 | 30.45 | 3 | 410 | 0.73% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 30.70 | 30.65 | -3 | 402 | -0.75% |
|
| 2019/06/17 | 3 | 29.30 | 3 | 29.55 | 29.30 | 0 | 350 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 364 | -0.55% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 28.15 | 28.20 | -5 | 366 | -1.36% |
|
| 2019/06/03 | 2 | 29.30 | 0 | 0.00 | 28.85 | 2 | 374 | 0.53% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 28.81 | 28.80 | -5 | 369 | -1.35% |
|
| 2019/05/29 | 11 | 29.89 | 1 | 29.70 | 29.05 | 10 | 369 | 2.71% |
|
| 2019/05/28 | 3 | 29.57 | 2 | 29.33 | 29.90 | 1 | 359 | 0.28% |
|
| 2019/05/14 | 1 | 28.10 | 1 | 27.95 | 28.05 | 0 | 337 | 0.00% |
|
| 2019/05/13 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 336 | 0.30% |
|
| 2019/05/07 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 335 | 0.30% |
|
| 2019/04/22 | 2 | 30.65 | 2 | 30.45 | 30.35 | 0 | 360 | 0.00% |
|
| 2019/04/18 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 366 | 0.27% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 402 | -0.25% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 33.29 | 33.00 | -10 | 449 | -2.22% |
|
| 2019/04/03 | 9 | 33.29 | 14 | 33.03 | 32.70 | -5 | 452 | -1.11% |
|
| 2019/04/01 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 486 | 0.41% |
|
| 2019/03/29 | 4 | 32.75 | 5 | 32.84 | 32.60 | -1 | 494 | -0.20% |
|
| 2019/03/28 | 3 | 32.75 | 1 | 32.60 | 32.40 | 2 | 530 | 0.38% |
|
| 2019/03/25 | 3 | 31.80 | 0 | 0.00 | 32.00 | 3 | 640 | 0.47% |
|
| 2019/03/22 | 2 | 32.40 | 5 | 32.50 | 32.30 | -3 | 700 | -0.43% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 32.75 | 32.15 | -1 | 703 | -0.14% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 33.75 | 33.00 | -2 | 703 | -0.28% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 32.22 | 33.00 | -5 | 687 | -0.73% |
|
| 2019/03/15 | 4 | 30.16 | 0 | 0.00 | 30.30 | 4 | 666 | 0.60% |
|
| 2019/03/14 | 2 | 30.70 | 2 | 30.00 | 30.20 | 0 | 669 | 0.00% |
|
| 2019/03/13 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 683 | 0.29% |
|
| 2019/03/11 | 2 | 31.05 | 2 | 31.10 | 31.10 | 0 | 733 | 0.00% |
|
| 2019/03/06 | 3 | 31.70 | 0 | 0.00 | 31.65 | 3 | 811 | 0.37% |
|
| 2019/02/21 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 932 | 0.21% |
|
| 2019/02/14 | 2 | 34.20 | 2 | 33.70 | 33.70 | 0 | 952 | 0.00% |
|
| 2019/01/30 | 10 | 32.20 | 0 | 0.00 | 32.00 | 10 | 945 | 1.06% |
|
| 2019/01/18 | 1 | 35.00 | 0 | 0.00 | 34.20 | 1 | 1,002 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 30 | 37.20 | 37.20 | -30 | 1,061 | -2.83% |
|
| 2019/01/08 | 1 | 37.85 | 0 | 0.00 | 36.70 | 1 | 1,090 | 0.09% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 35.85 | 35.55 | -1 | 1,110 | -0.09% |
|
| 2018/12/28 | 1 | 37.00 | 3 | 37.93 | 38.00 | -2 | 1,128 | -0.18% |
|
| 2018/12/26 | 2 | 36.45 | 0 | 0.00 | 35.85 | 2 | 1,121 | 0.18% |
|
| 2018/12/25 | 2 | 37.45 | 2 | 36.75 | 35.80 | 0 | 1,153 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 37.34 | 37.25 | -4 | 1,146 | -0.35% |
|
| 2018/12/22 | 1 | 37.40 | 1 | 37.20 | 37.20 | 0 | 1,137 | 0.00% |
|
| 2018/12/21 | 4 | 36.70 | 4 | 37.00 | 36.80 | 0 | 1,164 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,180 | -0.08% |
|
| 2018/12/18 | 64 | 39.92 | 27 | 38.63 | 38.20 | 37 | 1,263 | 2.93% |
|
| 2018/12/13 | 2 | 35.00 | 2 | 35.35 | 35.10 | 0 | 1,204 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,438 | -0.07% |
|
| 2018/12/07 | 2 | 34.00 | 3 | 34.12 | 34.15 | -1 | 1,523 | -0.07% |
|
| 2018/12/04 | 2 | 36.95 | 0 | 0.00 | 36.00 | 2 | 1,923 | 0.10% |
|
| 2018/12/03 | 2 | 32.90 | 2 | 34.70 | 35.50 | 0 | 1,986 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 33.08 | 32.30 | -2 | 2,240 | -0.09% |
|
| 2018/11/29 | 4 | 32.23 | 3 | 31.92 | 32.15 | 1 | 2,447 | 0.04% |
|
| 2018/11/28 | 1 | 30.75 | 1 | 31.35 | 31.35 | 0 | 2,515 | 0.00% |
|
| 2018/11/22 | 1 | 29.75 | 0 | 0.00 | 29.20 | 1 | 3,062 | 0.03% |
|
| 2018/11/14 | 8 | 30.15 | 0 | 0.00 | 30.00 | 8 | 3,793 | 0.21% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 29.50 | 29.80 | -3 | 3,938 | -0.08% |
|
| 2018/11/09 | 2 | 30.80 | 2 | 30.55 | 30.55 | 0 | 4,018 | 0.00% |
|
| 2018/11/05 | 2 | 31.50 | 2 | 30.60 | 30.25 | 0 | 4,271 | 0.00% |
|
| 2018/11/01 | 2 | 30.80 | 2 | 32.00 | 31.80 | 0 | 4,248 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 4,229 | -0.02% |
|
| 2018/10/30 | 2 | 29.68 | 1 | 29.45 | 29.40 | 1 | 4,230 | 0.02% |
|
| 2018/10/29 | 2 | 28.90 | 2 | 29.08 | 29.90 | 0 | 4,235 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 4,248 | -0.02% |
|
| 2018/10/25 | 1 | 31.15 | 1 | 30.90 | 30.40 | 0 | 4,262 | 0.00% |
|
| 2018/10/24 | 2 | 31.40 | 2 | 32.15 | 32.65 | 0 | 4,275 | 0.00% |
|
| 2018/10/22 | 1 | 32.15 | 1 | 33.10 | 33.10 | 0 | 4,372 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 31.70 | 32.55 | -4 | 4,390 | -0.09% |
|
| 2018/10/18 | 2 | 35.65 | 2 | 34.20 | 34.20 | 0 | 4,455 | 0.00% |
|
| 2018/10/17 | 2 | 35.50 | 3 | 35.72 | 35.65 | -1 | 4,456 | -0.02% |
|
| 2018/10/16 | 15 | 36.93 | 10 | 37.47 | 35.50 | 5 | 4,454 | 0.11% |
|
| 2018/10/11 | 1 | 34.75 | 1 | 34.00 | 33.75 | 0 | 4,440 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 38.95 | 37.45 | -1 | 4,469 | -0.02% |
|
| 2018/10/08 | 3 | 38.85 | 2 | 38.90 | 38.90 | 1 | 4,464 | 0.02% |
|
| 2018/10/05 | 2 | 39.20 | 5 | 38.11 | 38.95 | -3 | 4,469 | -0.07% |
|
| 2018/10/04 | 4 | 38.61 | 3 | 38.85 | 39.30 | 1 | 4,454 | 0.02% |
|
| 2018/10/03 | 4 | 38.94 | 1 | 38.50 | 38.40 | 3 | 4,435 | 0.07% |
|
| 2018/10/02 | 1 | 41.80 | 0 | 0.00 | 40.35 | 1 | 4,403 | 0.02% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 4,383 | -0.02% |
|
| 2018/09/28 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 4,374 | 0.02% |
|
| 2018/09/27 | 5 | 43.77 | 3 | 43.00 | 41.80 | 2 | 4,360 | 0.05% |
|
| 2018/09/14 | 2 | 48.55 | 0 | 0.00 | 47.70 | 2 | 4,003 | 0.05% |
|
| 2018/09/12 | 1 | 48.00 | 1 | 48.15 | 49.00 | 0 | 3,856 | 0.00% |
|
| 2018/09/10 | 1 | 52.80 | 6 | 52.77 | 53.30 | -5 | 3,589 | -0.14% |
|
| 2018/09/06 | 4 | 51.58 | 0 | 0.00 | 51.80 | 4 | 3,367 | 0.12% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 52.52 | 53.50 | -6 | 3,086 | -0.19% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 49.83 | 49.30 | -3 | 2,826 | -0.11% |
|
| 2018/08/31 | 23 | 49.60 | 0 | 0.00 | 49.20 | 23 | 2,756 | 0.83% |
|
| 2018/08/30 | 6 | 48.32 | 22 | 49.49 | 50.90 | -16 | 2,692 | -0.59% |
|
| 2018/08/29 | 4 | 47.00 | 8 | 47.08 | 47.45 | -4 | 2,525 | -0.16% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 44.20 | 45.20 | -5 | 2,397 | -0.21% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 41.15 | 42.00 | -5 | 2,124 | -0.24% |
|
| 2018/08/20 | 15 | 39.25 | 2 | 39.28 | 39.65 | 13 | 1,890 | 0.69% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 38.02 | 38.35 | -7 | 1,886 | -0.37% |
|
| 2018/08/15 | 2 | 35.70 | 2 | 36.50 | 35.50 | 0 | 1,933 | 0.00% |
|
| 2018/08/14 | 21 | 35.10 | 0 | 0.00 | 35.40 | 21 | 1,962 | 1.07% |
|
| 2018/08/13 | 0 | 0.00 | 36 | 33.94 | 35.05 | -36 | 1,954 | -1.84% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,908 | -0.05% |
|
| 2018/08/02 | 5 | 32.60 | 0 | 0.00 | 32.90 | 5 | 2,000 | 0.25% |
|
| 2018/08/01 | 7 | 33.75 | 2 | 33.55 | 33.50 | 5 | 2,033 | 0.25% |
|
| 2018/07/31 | 6 | 33.16 | 1 | 33.55 | 33.20 | 5 | 2,017 | 0.25% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 1,910 | -0.26% |
|
| 2018/07/25 | 11 | 32.83 | 6 | 33.22 | 32.05 | 5 | 1,888 | 0.26% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 31.45 | 31.00 | -1 | 1,826 | -0.05% |
|
| 2018/07/23 | 1 | 30.90 | 1 | 31.00 | 31.00 | 0 | 1,867 | 0.00% |
|
| 2018/07/20 | 1 | 31.80 | 0 | 0.00 | 31.00 | 1 | 1,887 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 31.78 | 31.45 | -4 | 1,910 | -0.21% |
|
| 2018/07/18 | 4 | 32.26 | 7 | 31.45 | 31.60 | -3 | 1,939 | -0.15% |
|
| 2018/07/17 | 7 | 32.33 | 5 | 31.40 | 31.70 | 2 | 1,962 | 0.10% |
|
| 2018/07/16 | 1 | 30.90 | 5 | 30.95 | 30.90 | -4 | 1,935 | -0.21% |
|
| 2018/07/13 | 2 | 30.75 | 4 | 31.35 | 31.60 | -2 | 1,967 | -0.10% |
|
| 2018/07/12 | 10 | 30.30 | 0 | 0.00 | 30.30 | 10 | 2,029 | 0.49% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,178 | -0.05% |
|
| 2018/07/04 | 3 | 30.73 | 2 | 31.10 | 31.10 | 1 | 2,181 | 0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 2,433 | -0.04% |
|
| 2018/06/20 | 4 | 30.85 | 4 | 30.05 | 30.30 | 0 | 2,988 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 31.00 | 30.40 | -1 | 4,115 | -0.02% |
|
| 2018/06/14 | 2 | 30.20 | 2 | 30.20 | 30.20 | 0 | 4,213 | 0.00% |
|
| 2018/06/13 | 1 | 30.30 | 1 | 31.90 | 30.55 | 0 | 4,262 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 31.25 | 31.50 | -1 | 4,321 | -0.02% |
|
| 2018/06/11 | 2 | 30.88 | 0 | 0.00 | 31.00 | 2 | 4,335 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 34.70 | 33.70 | -2 | 4,367 | -0.05% |
|
| 2018/06/06 | 2 | 32.80 | 2 | 33.10 | 33.10 | 0 | 4,336 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 4,344 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 32.00 | 32.40 | -5 | 4,378 | -0.11% |
|
| 2018/06/01 | 2 | 32.40 | 2 | 33.20 | 32.40 | 0 | 4,447 | 0.00% |
|
| 2018/05/31 | 2 | 32.50 | 2 | 31.85 | 32.30 | 0 | 4,468 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 33.70 | 32.20 | -1 | 4,557 | -0.02% |
|
| 2018/05/29 | 1 | 31.90 | 0 | 0.00 | 32.80 | 1 | 4,528 | 0.02% |
|
| 2018/05/28 | 1 | 32.80 | 3 | 33.10 | 32.75 | -2 | 4,931 | -0.04% |
|
| 2018/05/25 | 3 | 34.53 | 12 | 35.77 | 34.10 | -9 | 5,226 | -0.17% |
|
| 2018/05/24 | 14 | 34.02 | 10 | 34.92 | 35.10 | 4 | 5,404 | 0.07% |
|
| 2018/05/23 | 4 | 34.33 | 22 | 34.46 | 34.45 | -18 | 5,355 | -0.34% |
|
| 2018/05/22 | 14 | 33.54 | 0 | 0.00 | 35.20 | 14 | 5,229 | 0.27% |
|
| 2018/05/21 | 3 | 31.00 | 5 | 31.25 | 32.00 | -2 | 5,145 | -0.04% |
|
| 2018/05/17 | 4 | 30.80 | 0 | 0.00 | 30.75 | 4 | 5,207 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 32.00 | 31.70 | -3 | 5,229 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 5,189 | -0.02% |
|
| 2018/05/11 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 5,250 | 0.02% |
|
| 2018/05/10 | 3 | 28.95 | 0 | 0.00 | 29.05 | 3 | 5,325 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 26.30 | 26.90 | -2 | 5,386 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 5,367 | -0.02% |
|
| 2018/04/25 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 5,457 | 0.04% |
|
| 2018/04/23 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 5,447 | 0.02% |
|
| 2018/04/19 | 5 | 26.05 | 5 | 25.40 | 25.30 | 0 | 5,381 | 0.00% |
|
| 2018/04/18 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 5,333 | 0.02% |
|
| 2018/04/13 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 5,182 | 0.02% |
|
| 2018/04/12 | 1 | 29.30 | 5 | 30.20 | 29.35 | -4 | 5,106 | -0.08% |
|
| 2018/04/09 | 3 | 30.37 | 2 | 30.20 | 30.30 | 1 | 5,044 | 0.02% |
|
| 2018/04/03 | 10 | 31.09 | 6 | 31.08 | 30.95 | 4 | 5,007 | 0.08% |
|
| 2018/04/02 | 4 | 32.18 | 4 | 31.93 | 31.85 | 0 | 4,955 | 0.00% |
|
| 2018/03/31 | 9 | 30.93 | 12 | 30.82 | 30.65 | -3 | 4,775 | -0.06% |
|
| 2018/03/28 | 5 | 30.25 | 5 | 30.75 | 30.20 | 0 | 4,615 | 0.00% |
|
| 2018/03/27 | 7 | 30.54 | 2 | 30.60 | 30.60 | 5 | 4,569 | 0.11% |
|
| 2018/03/26 | 5 | 30.85 | 0 | 0.00 | 29.95 | 5 | 4,506 | 0.11% |
|
| 2018/03/23 | 9 | 31.37 | 9 | 32.13 | 31.20 | 0 | 4,361 | 0.00% |
|
| 2018/03/22 | 6 | 32.15 | 6 | 31.73 | 31.05 | 0 | 4,128 | 0.00% |
|
| 2018/03/21 | 72 | 36.92 | 30 | 38.23 | 34.50 | 42 | 3,931 | 1.07% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 34.80 | 35.45 | -1 | 2,974 | -0.03% |
|
| 2018/03/19 | 2 | 30.00 | 2 | 32.25 | 32.25 | 0 | 2,864 | 0.00% |
|
| 2018/03/12 | 5 | 28.45 | 20 | 28.56 | 28.90 | -15 | 2,595 | -0.58% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 31.50 | 31.60 | -7 | 2,514 | -0.28% |
|
| 2018/03/08 | 6 | 32.76 | 9 | 33.00 | 33.00 | -3 | 2,454 | -0.12% |
|
| 2018/03/07 | 15 | 36.75 | 16 | 37.49 | 36.35 | -1 | 2,374 | -0.04% |
|
| 2018/03/05 | 1 | 36.50 | 2 | 35.95 | 36.30 | -1 | 2,231 | -0.04% |
|
| 2018/03/02 | 2 | 35.50 | 14 | 35.54 | 35.70 | -12 | 2,109 | -0.57% |
|
| 2018/03/01 | 19 | 34.18 | 18 | 34.53 | 34.50 | 1 | 2,038 | 0.05% |
|
| 2018/02/27 | 56 | 30.06 | 72 | 29.81 | 33.50 | -16 | 1,604 | -1.00% |
|
| 2018/02/26 | 13 | 29.26 | 44 | 30.05 | 30.55 | -31 | 1,277 | -2.43% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,044 | -0.19% |
|
| 2018/02/22 | 10 | 25.30 | 16 | 24.76 | 25.30 | -6 | 1,034 | -0.58% |
|
| 2018/02/21 | 10 | 22.80 | 12 | 22.88 | 23.00 | -2 | 1,011 | -0.20% |
|
| 2018/02/12 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 984 | 0.20% |
|
| 2018/02/09 | 5 | 21.58 | 5 | 22.03 | 21.75 | 0 | 954 | 0.00% |
|
| 2018/02/08 | 2 | 21.23 | 14 | 21.53 | 21.75 | -12 | 873 | -1.37% |
|
| 2018/02/07 | 4 | 20.70 | 6 | 21.14 | 20.90 | -2 | 833 | -0.24% |
|
| 2018/02/06 | 2 | 20.83 | 10 | 20.37 | 20.60 | -8 | 817 | -0.98% |
|
| 2018/02/05 | 6 | 20.31 | 8 | 20.80 | 21.50 | -2 | 777 | -0.26% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 21.20 | 21.40 | -8 | 736 | -1.09% |
|
| 2018/02/01 | 3 | 19.95 | 3 | 20.25 | 20.20 | 0 | 633 | 0.00% |
|
| 2018/01/31 | 6 | 19.63 | 14 | 19.87 | 19.90 | -8 | 616 | -1.30% |
|
| 2018/01/30 | 3 | 19.85 | 7 | 19.56 | 19.65 | -4 | 590 | -0.68% |
|
| 2018/01/26 | 4 | 19.55 | 4 | 19.48 | 18.85 | 0 | 539 | 0.00% |
|
| 2018/01/25 | 3 | 18.90 | 3 | 19.15 | 19.30 | 0 | 509 | 0.00% |
|
| 2018/01/24 | 12 | 19.72 | 5 | 19.76 | 19.75 | 7 | 481 | 1.45% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 18.38 | 18.55 | -8 | 411 | -1.95% |
|
| 2018/01/19 | 30 | 18.93 | 32 | 19.17 | 18.70 | -2 | 388 | -0.51% |
|
| 2018/01/18 | 0 | 0.00 | 17 | 17.55 | 18.20 | -17 | 273 | -6.22% |
|
| 2018/01/17 | 10 | 16.10 | 30 | 16.27 | 16.55 | -20 | 226 | -8.81% |
|
| 2018/01/09 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 230 | 1.30% |
|