• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股▲1.93%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20225.48525.8525.35-31,643-0.18%
2025/01/0800.00127.3027.40-11,674-0.06%
2025/01/07126.9500.0026.8011,6660.06%
2025/01/06227.2500.0027.1521,6700.12%
2025/01/0300.00128.3027.30-11,705-0.06%
2025/01/02228.45327.9828.25-11,671-0.06%
2024/12/24127.45127.8527.0001,5670.00%
2024/12/23227.6000.0027.6521,5540.13%
2024/12/20828.30828.4727.8501,5300.00%
2024/12/19225.6000.0026.9521,3470.15%
2024/12/1100.00227.2827.35-21,285-0.16%
2024/12/06228.30927.9928.25-71,146-0.61%
2024/12/05528.27928.1228.25-4969-0.41%
2024/12/03225.7000.0025.7027900.25%
2024/11/2200.00126.0526.10-1818-0.12%
2024/11/21125.7000.0025.5518160.12%
2024/11/0400.001026.7626.70-101,233-0.81%
2024/10/28227.2500.0027.3521,3030.15%
2024/10/25928.171128.6827.75-21,307-0.15%
2024/10/242228.511428.3528.1581,2790.63%
2024/10/1800.00127.1526.85-11,279-0.08%
2024/10/1700.00127.2527.20-11,310-0.08%
2024/10/091226.96226.7026.75101,5200.66%
2024/10/0700.00525.9026.60-51,727-0.29%
2024/08/29127.6500.0028.0515,6480.02%
2024/08/2300.00227.8528.15-26,219-0.03%
2024/08/21328.7700.0028.7036,2350.05%
2024/08/19128.9000.0029.1016,2580.02%
2024/08/151529.182029.3029.20-56,246-0.08%
2024/08/141029.65129.8029.7096,2280.14%
2024/08/13128.001527.9028.65-146,122-0.23%
2024/08/121528.65427.3828.30116,1470.18%
2024/08/09426.93127.4026.9036,0900.05%
2024/08/08726.58626.8526.5516,2160.02%
2024/08/07225.70625.4726.95-46,236-0.06%
2024/08/06623.69924.0124.50-36,305-0.05%
2024/08/050.326.5000.0025.300.36,4650.01%
2024/08/02628.78129.2028.1056,5390.08%
2024/08/0100.00329.6529.80-36,554-0.05%
2024/07/31128.80928.5928.55-86,569-0.12%
2024/07/300.428.2500.0028.700.46,6030.01%
2024/07/260.329.7000.0030.300.36,7210.00%
2024/07/23230.73130.9530.7516,7250.01%
2024/07/221.330.675.330.5030.20-46,751-0.06%
2024/07/190.331.2000.0030.800.36,7650.00%
2024/07/16331.8500.0032.0537,1260.04%
2024/07/151.331.6600.0031.401.37,5300.02%
2024/07/11132.25132.2532.4007,8080.00%
2024/07/10132.9000.0032.5017,8090.01%
2024/07/097.132.61632.4432.251.17,7650.01%
2024/07/082335.166.236.0733.1516.87,7390.22%
2024/07/05633.552034.0735.35-147,377-0.19%
2024/07/0400.001131.7732.15-117,075-0.16%
2024/07/03230.93230.7031.3006,9950.00%
2024/07/021531.1500.0030.70156,9620.22%
2024/07/0100.00330.5530.10-36,901-0.04%
2024/06/2800.00130.8030.65-16,878-0.01%
2024/06/2716.131.7813.131.7930.7036,8280.04%
2024/06/261531.10331.0330.85126,6820.18%
2024/06/252.230.90230.6530.900.26,5330.00%
2024/06/24329.20328.8528.9006,3700.00%
2024/06/2100.001029.3029.30-106,357-0.16%
2024/06/19129.25229.5029.25-16,319-0.02%
2024/06/18230.0000.0029.7026,2660.03%
2024/06/17230.2300.0029.9526,2280.03%
2024/06/14731.14131.0531.3566,1290.10%
2024/06/132831.61231.5532.00265,9230.44%
2024/06/0611431.8310831.7530.8065,2560.11% 大買/大賣/
2024/06/0500.00130.4530.70-14,803-0.02%
2024/06/04229.951030.2530.20-84,643-0.17%
2024/06/031130.34330.9030.1584,5090.18%
2024/05/2800.00227.5027.55-24,022-0.05%
2024/05/23127.10127.0527.0003,9950.00%
2024/05/220.327.8500.0027.650.33,9710.01%
2024/05/14327.42427.4927.55-13,868-0.03%
2024/05/10229.00128.9029.1013,7030.03%
2024/05/09629.77829.6929.90-23,608-0.06%
2024/05/08328.731529.3329.15-123,408-0.35%
2024/05/0700.00127.7028.00-13,307-0.03%
2024/05/06228.60328.1028.00-13,267-0.03%
2024/05/02229.25228.7028.5503,2150.00%
2024/04/30729.641029.6829.35-33,164-0.09%
2024/04/29228.90628.6628.70-43,032-0.13%
2024/04/26328.72228.6028.5013,0040.03%
2024/04/24228.95429.1529.10-22,956-0.07%
2024/04/23629.49829.9128.95-22,924-0.07%
2024/04/223130.662230.9829.7092,8490.32%
2024/04/191729.0013.129.4330.453.92,5430.15%
2024/04/18728.921429.2129.75-72,130-0.33%
2024/04/17226.50226.8527.0501,9220.00%
2024/04/1600.00325.7525.75-31,888-0.16%
2024/04/15427.63327.2027.1511,9120.05%
2024/04/1200.006.127.6927.65-6.11,872-0.32%
2024/04/10529.312728.9827.20-221,628-1.35%
2024/04/0900.00527.7027.70-51,273-0.39%
2024/04/081225.3800.0025.20121,2100.99%
2024/04/0300.00128.124.7824.75-128.11,178-10.86% 大賣/鉅額交易
2024/04/0200.00224.2524.30-21,156-0.17%
2024/04/0100.00224.1024.00-21,159-0.17%
2024/03/2800.00124.1523.70-11,199-0.08%
2024/03/26123.706023.7223.65-591,294-4.56%
2024/03/25423.86223.9823.9521,2980.15%
2024/03/2200.00323.7523.60-31,322-0.23%
2024/03/20123.2000.0023.2511,3740.07%
2024/03/18223.43123.7023.3511,4840.07%
2024/03/15123.4000.0023.3011,6410.06%
2024/03/14323.43223.7023.4511,6560.06%
2024/03/1300.00224.2823.45-21,675-0.12%
2024/03/113223.4100.0023.50321,7371.84%
2024/03/08123.8000.0024.0011,7540.06%
2024/03/0500.00424.9325.25-41,760-0.23%
2024/03/0400.00124.1024.00-11,707-0.06%
2024/02/2900.00124.1023.90-11,740-0.06%
2024/02/27323.72124.4023.8521,7800.11%
2024/02/2600.00124.3024.25-11,825-0.05%
2024/02/23223.8300.0023.7521,9910.10%
2024/02/20224.2800.0024.1522,0810.10%
2024/02/16124.2000.0024.3012,1390.05%
2024/02/0500.00123.0023.00-12,323-0.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音