LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    129
  • 產業
    上市 電子通路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦坤 (2430)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26437.3100.0037.0041882.12%
2024/03/213.138.0700.0038.003.11771.75%
2024/03/20140.45440.4140.70-3163-1.83%
2024/03/18040.5500.0040.4501410.00%
2024/03/13540.4000.0040.7051323.77%
2024/02/22038.9500.0038.700790.00%
2024/02/20038.8900.0038.750760.01%
2024/02/16238.8500.0038.802762.63%
2024/02/05039.2300.0038.950760.00%
2024/02/01039.4000.0039.050760.00%
2024/01/16138.8000.0038.801741.33%
2023/12/28039.1000.0039.050690.00%
2023/12/21039.2000.0038.950670.00%
2023/12/05238.9500.0038.902593.34%
2023/11/28139.1000.0039.401571.74%
2023/08/15239.5000.0039.3021811.10%
2023/08/09140.0000.0040.0511810.55%
2023/08/07141.2500.0041.1011680.59%
2023/06/0500.00243.8043.80-2380-0.53%
2023/05/0800.00142.4042.40-1468-0.21%
2023/04/26140.6000.0040.9014650.21%
2023/04/2100.00141.4041.20-1458-0.22%
2023/04/20341.8500.0042.1034530.66%
2023/04/19142.0000.0042.3014510.22%
2023/04/1700.00142.5542.65-1449-0.22%
2023/04/12142.0000.0041.6514460.22%
2023/03/31142.5500.0042.5514280.23%
2023/03/30142.9000.0042.9514200.24%
2023/03/2900.00143.2543.20-1415-0.24%
2023/03/27143.6500.0043.7514020.25%
2023/03/24344.3500.0044.5033890.77%
2023/03/23148.9000.0049.1513600.28%
2023/03/220.349.5000.0049.400.33290.09%
2023/03/1500.00049.8049.800283-0.02%
2023/03/1000.00149.9050.20-1264-0.38%
2023/03/09250.3000.0050.3022560.78%
2023/03/08150.5000.0051.4012370.42%
2023/03/03150.3000.0050.3011970.51%
2023/03/02149.65249.8549.90-1182-0.55%
2023/02/2400.00047.6048.0001340.00%
2023/02/0700.000.147.0547.00-0.1109-0.09%
2023/02/0300.001.446.0546.40-1.4102-1.37%
2023/02/0200.00346.1246.20-399-3.02%
2023/01/090.144.5000.0044.450.1950.05%
2023/01/060.144.0000.0044.350.1950.05%
2022/12/2900.00143.2043.20-197-1.03%
2022/11/1100.00141.3541.45-1112-0.89%
2022/11/10241.4000.0041.4021151.73%
2022/11/07042.0000.0042.1001250.03%
2022/11/0300.00142.3542.15-1128-0.78%
2022/10/2100.00140.1040.25-1142-0.70%
2022/10/20140.3000.0040.2011450.69%
2022/10/11240.7800.0040.5021501.33%
2022/10/06142.9000.0042.5011490.67%
2022/09/26243.4500.0043.5021601.24%
2022/09/16146.5500.0046.4511790.56%
2022/08/29146.20146.4046.6501910.00%
2022/08/2200.000.747.5047.60-0.7203-0.34%
2022/08/1700.00645.0345.40-6212-2.82%
2022/08/162.543.3100.0043.552.52121.17%
2022/08/03231.75331.8331.90-1202-0.49%
2022/08/02131.6500.0031.6012040.49%
2022/08/0100.004332.1432.30-43205-20.97%
2022/07/254332.8200.0032.904320920.54%
2022/07/2100.00532.1632.55-5212-2.35%
2022/07/15231.8300.0031.6522520.79%
2022/07/07131.1500.0031.5012680.37%
2022/07/04030.1500.0030.9002760.00%
2022/06/30230.7000.0031.0022760.72%
2022/06/22133.0000.0032.6513130.32%
2022/06/21133.9500.0033.8013120.32%
2022/06/15133.5500.0034.0013150.32%
2022/06/14133.5000.0033.5513270.31%
2022/06/0800.00135.3535.40-1439-0.23%
2022/05/27135.0000.0034.8517960.13%
2022/05/25134.6000.0034.7518090.12%
2022/04/1800.00138.9039.75-1803-0.12%
2022/04/14140.4000.0040.1018060.12%
2022/04/0700.00138.7538.75-1793-0.13%
2022/03/2100.00140.0039.80-1777-0.13%
2022/03/18139.80240.0039.95-1780-0.13%
2022/03/16139.2600.0039.3017690.13%
2022/03/15144.0000.0044.5017430.13%
2022/03/1400.00145.3545.45-1705-0.14%
2022/03/1100.00145.0544.80-1674-0.15%
2022/03/10145.2000.0045.2016670.15%
2022/03/09145.00145.5544.9006740.00%
2022/03/07245.7300.0045.7526360.31%
2022/03/0400.000.146.2546.10-0.1607-0.01%
2022/03/03146.001.145.9546.25-0.1569-0.01%
2022/03/022.143.10343.3543.70-0.9459-0.20%
2022/02/22036.8000.0036.3003810.00%
2022/02/18036.2000.0036.0003900.00%
2022/02/1700.00136.7036.15-1397-0.25%
2022/02/10136.6000.0036.7014590.22%
2022/01/2400.002033.9434.60-20558-3.58%
2021/11/26139.1500.0039.1511,9080.05%
2021/11/19240.2000.0040.5022,2780.09%
2021/11/18140.8000.0040.8012,3080.04%
2021/11/16240.40240.3040.3002,3250.00%
2021/11/11141.7000.0041.2012,3380.04%
2021/11/05242.2000.0041.9022,3640.08%
2021/11/04442.7500.0042.3542,3720.17%
2021/11/03342.7300.0043.3032,3720.13%
2021/11/02443.3000.0042.9542,4100.17%
2021/11/01144.50344.4544.30-22,396-0.08%
2021/10/29242.6000.0042.3022,3770.08%
2021/10/28343.53244.6043.5012,3480.04%
2021/10/27443.79344.1743.8012,3270.04%
2021/10/26444.66245.0044.5522,3010.09%
2021/10/25146.95346.1545.70-22,254-0.09%
2021/10/21447.50246.9047.2022,2230.09%
2021/10/20150.20149.5049.4502,2080.00%
2021/10/18450.10351.4751.5012,2400.04%
2021/10/15148.25148.6048.9502,1950.00%
2021/10/140.148.7000.0048.000.12,1820.00%
2021/10/1300.00348.1348.70-32,166-0.14%
2021/10/12146.45147.4047.7502,1200.00%
2021/10/08346.27147.8046.1522,0660.10%
2021/10/06246.75147.1045.7512,0310.05%
2021/10/04245.98445.4545.15-21,985-0.10%
2021/10/01244.9000.0044.8021,9540.10%
2021/09/30145.10145.5045.9001,9500.00%
2021/09/23146.35245.1544.80-11,967-0.05%
2021/09/22245.85344.7745.85-11,931-0.05%
2021/09/17143.25243.5043.50-11,890-0.05%
2021/09/15143.3000.0043.3011,9170.05%
2021/09/1300.00143.8043.85-12,045-0.05%
2021/09/10143.3000.0043.0012,1310.05%
2021/09/09443.46443.5343.2502,1630.00%
2021/09/0800.00243.6043.85-22,135-0.09%
2021/09/07543.61943.5042.20-42,103-0.19%
2021/09/03142.7500.0042.7012,0890.05%
2021/09/02342.57242.4042.5012,2150.05%
2021/09/01643.90544.2543.4512,2760.04%
2021/08/311643.781843.8043.55-22,244-0.09%
2021/08/30843.5200.0043.9082,0880.38%
2021/08/2700.00239.3539.95-21,992-0.10%
2021/08/2600.001037.6038.85-102,015-0.50%
2021/08/25238.7300.0038.1022,0090.10%
2021/08/24139.20238.8039.20-11,991-0.05%
2021/08/23237.95138.5037.9011,9590.05%
2021/08/1800.00436.7538.05-41,939-0.21%
2021/08/1300.00637.9136.45-61,954-0.31%
2021/08/09636.70137.0037.2552,0040.25%
2021/08/06336.1500.0036.0032,0200.15%
2021/08/05138.2000.0037.5511,9980.05%
2021/08/0200.00336.8036.95-32,099-0.14%
2021/07/30336.9000.0036.9032,1410.14%
2021/07/29135.5000.0036.1512,1320.05%
2021/07/28335.25235.7035.8512,1330.05%
2021/07/26236.00337.0836.00-12,108-0.05%
2021/07/23837.75237.5038.5062,0590.29%
2021/07/08334.47134.6034.4021,9160.10%
2021/07/0200.00334.5335.30-31,849-0.16%
2021/07/0100.001032.8832.80-101,802-0.55%
2021/06/30333.3500.0033.4031,7910.17%
2021/06/291034.7500.0033.80101,7760.56%
2021/06/28135.20235.3535.20-11,761-0.06%
2021/06/25233.3000.0034.1021,7130.12%
2021/06/2400.00134.4034.00-11,696-0.06%
2021/06/2300.00233.7033.15-21,678-0.12%
2021/06/22834.501334.6633.30-51,655-0.30%
2021/06/21534.44134.8534.8541,5170.26%
2021/06/18132.35132.6531.7001,4240.00%
2021/06/11330.5700.0030.5031,3310.23%
2021/06/09132.5500.0033.0011,1950.08%
2021/06/0700.00131.0030.55-11,099-0.09%
2021/06/0400.00429.8029.35-41,043-0.38%
2021/06/03430.55429.2830.5501,0210.00%
2021/06/02429.20129.2029.2039700.31%
2021/06/01127.6500.0028.2019500.11%
2021/05/24028.85329.6528.35-3903-0.33%
2021/05/21329.5000.0029.5038680.35%
2021/05/19126.7500.0027.1017820.13%
2021/05/1800.00326.0026.45-3761-0.39%
2021/05/1400.00430.5529.40-4705-0.57%
2021/05/13429.75529.4929.75-1667-0.15%
2021/05/12130.75528.7928.20-4637-0.63%
2021/05/1100.00530.9230.75-5597-0.84%
2021/05/10230.35530.6630.75-3567-0.53%
2021/05/07329.80229.8029.8015130.19%
2021/05/0500.00127.0526.90-1458-0.22%
2021/05/0400.001026.6626.45-10453-2.20%
2021/05/0300.00627.3127.40-6437-1.37%
2021/04/2900.00227.3027.35-2427-0.47%
2021/04/23226.7300.0026.7524170.48%
2021/04/20127.3000.0027.3013980.25%
2021/04/1600.00127.0027.10-1406-0.25%
2021/04/14126.7500.0026.8514040.25%
2021/04/1300.00027.6027.3504000.00%
2021/04/09226.05226.3526.3503840.00%
2021/04/07226.0500.0026.0523850.52%
2021/04/0100.00326.0026.00-3381-0.79%
2021/03/3100.00126.3026.25-1374-0.27%
2021/03/3000.00425.6525.40-4366-1.09%
2021/03/2900.00025.1525.250357-0.01%
2021/03/26025.0000.0025.1003520.00%
2021/03/2500.007.124.9224.95-7.1350-2.02%
2021/03/2400.00025.4025.2003450.00%
2021/03/230.224.83625.2225.30-5.8341-1.70%
2021/03/19224.50424.3424.50-2324-0.62%
2021/03/1800.00724.3024.25-7318-2.20%
2021/03/1700.001324.5224.50-13314-4.14%
2021/03/161524.793624.6824.50-21302-6.93%
2021/03/15323.45623.5523.55-3258-1.16%
2021/03/121021.2000.0021.45102314.34%
2021/03/10020.9000.0020.9002190.00%
2021/03/0900.00120.8020.80-1217-0.46%
2021/03/03120.7000.0020.7512200.45%
2021/03/0200.00120.7520.70-1220-0.45%
2021/02/2300.00120.4520.45-1217-0.46%
2021/02/22120.25320.1020.25-2216-0.92%
2021/01/290.119.7000.0019.600.12360.04%
2021/01/2800.00119.7519.75-1234-0.43%
2021/01/12220.6500.0020.5022140.93%
2021/01/07120.25120.2520.2001980.00%
2021/01/04420.68221.2020.9021871.07%
2020/12/2900.00119.7019.65-1162-0.61%
2020/12/24619.5100.0019.3561523.93%
2020/12/23219.3500.0019.4521461.36%
2020/12/21319.2500.0019.3531432.09%
2020/12/1600.00219.0519.10-2142-1.40%
2020/12/0900.00519.0519.05-5135-3.68%
2020/11/1600.00119.0519.00-1163-0.61%
2020/11/10218.8000.0018.6021611.24%
2020/10/2800.00518.1518.15-5204-2.45%
2020/09/29218.3500.0018.4522730.73%
2020/09/091519.0500.0019.20153534.24%
2020/09/0800.00119.5519.30-1354-0.28%
2020/09/03118.3000.0018.3013520.28%
2020/09/01218.1800.0018.2023770.53%
2020/08/25118.1500.0018.3014200.24%
2020/08/18218.2500.0018.3524190.48%
2020/08/17218.2500.0018.3524190.48%
2020/08/12218.3000.0018.3524190.48%
2020/07/2700.00118.4518.65-1365-0.27%
2020/07/14118.7000.0018.7013500.29%
2020/07/09119.1000.0019.1013450.29%
2020/07/0200.00219.5019.45-2327-0.61%
2020/06/3000.00119.4019.20-1317-0.31%
2020/06/1900.00518.4718.50-5299-1.67%
2020/06/1100.00319.0518.85-3254-1.18%
2020/06/0800.00419.8019.85-4238-1.67%
2020/06/0400.00118.5018.55-1208-0.48%
2020/05/1900.00516.8516.85-5159-3.13%
2020/05/1100.00116.9017.00-1177-0.56%
2020/05/0800.00516.5916.60-5170-2.94%
2020/05/07516.4000.0016.4551682.97%
2020/05/0400.00316.3716.30-3167-1.79%
2020/04/3000.00215.9815.95-2154-1.29%
2020/04/28115.0000.0015.0011530.65%
2020/04/27114.7500.0014.9511560.64%
2020/04/21214.4500.0014.5021581.26%
2020/04/1500.00214.9514.95-2185-1.08%
2020/04/1400.00214.7014.75-2183-1.09%
2020/04/13214.2000.0014.2521821.09%
2020/04/09414.0800.0014.1541852.16%
2020/04/08114.0500.0014.1011860.54%
2020/03/18113.1500.0013.1512110.47%
2020/03/12314.804714.7814.70-44200-21.91%
2020/03/10215.2500.0015.2021961.02%
2020/03/09115.4500.0015.4011960.51%
2020/02/21116.1500.0016.1511850.54%
2020/02/111416.1500.0016.15141608.75%
2020/01/303016.5400.0016.303014820.18%
2019/12/24216.8000.0016.8521031.92%
2019/12/2000.00016.5016.60099-0.02%
2019/12/191216.5400.0016.50129812.15%
2019/12/171316.5600.0016.65139513.57%
2019/12/03117.2000.0017.251851.16%
2019/11/2200.00217.2017.25-285-2.34%
2019/11/13117.3500.0017.501861.16%
2019/11/07217.7000.0017.652872.29%
2019/10/23217.6500.0017.552952.09%
2019/10/22117.7000.0017.701951.04%
2019/10/15117.40217.5017.50-195-1.04%
2019/09/17117.0000.0017.0011060.94%
2019/09/12117.2000.0017.2011001.00%
2019/09/10217.4300.0017.402952.10%
2019/07/31119.1500.0019.2011050.95%
2019/06/20118.9500.0018.9511320.76%
2019/06/14118.9000.0018.8511280.78%
2019/05/21119.1000.0019.2011450.69%
2019/05/1600.00119.3519.35-1147-0.68%
2019/05/14119.1000.0019.2011460.68%
2019/05/06120.6500.0020.7011250.79%
2019/05/0200.00120.8020.80-1115-0.86%
2019/04/26120.3500.0020.3511090.91%
2019/04/23120.3000.0020.2511070.93%
2019/03/29220.3500.0020.502942.12%
2019/03/11120.15120.1520.150840.00%
2019/02/19320.03120.5520.152593.34%
2018/12/28119.3000.0019.351561.77%
2018/12/27119.4500.0019.451551.80%
2018/12/0300.00120.3020.60-155-1.79%
2018/11/27120.10120.0020.150560.00%
2018/11/22219.5500.0019.502583.45%
2018/11/08219.5300.0019.502633.13%
2018/10/24120.5500.0020.501721.38%
2018/10/15120.3500.0020.301761.31%
2018/09/2000.00322.3322.45-379-3.78%
2018/09/04222.5000.0022.552932.14%
2018/08/17122.5000.0022.5511280.78%
2018/08/14122.5500.0022.7511310.76%
2018/07/18123.2500.0023.5012400.42%
2018/07/16123.5500.0023.5012470.40%
2018/07/10223.40123.4023.4012500.40%
2018/06/27123.5000.0023.4012560.39%
2018/06/2500.00323.8523.95-3254-1.18%
2018/05/160.224.35724.3024.45-6.8238-2.86%
2018/05/15323.8200.0023.8032271.32%
2018/03/2200.00224.4024.40-2124-1.61%
2018/03/1300.00224.3324.30-292-2.17%
2018/01/12123.6000.0023.751911.09%
2018/01/0200.00324.3224.40-394-3.18%
燦坤 相關文章