兆勁 (2444)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	16.10	16.15	-1	2,028	-0.05%
2024/12/10	1	16.40	1	16.50	16.50	0	2,056	0.00%
2024/12/09	1	17.60	0	0.00	17.30	1	2,016	0.05%
2024/12/06	6	17.79	0	0.00	17.50	6	1,997	0.30%
2024/12/05	3	18.32	1	17.75	17.60	2	1,974	0.10%
2024/12/04	0	0.00	5	18.35	19.00	-5	1,895	-0.26%
2024/12/03	71	19.16	0	0.00	19.00	71	1,843	3.85%
2024/12/02	7	18.82	70	19.49	19.50	-63	1,709	-3.68%
2024/11/29	1	18.40	0	0.00	18.30	1	1,610	0.06%
2024/11/26	0	0.00	50	18.20	19.00	-50	1,425	-3.51%
2024/11/25	0	0.00	70	18.69	18.75	-70	1,313	-5.33%
2024/11/22	0	0.00	5	18.60	18.50	-5	1,229	-0.41%
2024/11/21	0	0.00	1	17.10	17.90	-1	1,116	-0.09%
2024/11/20	1	16.70	62	16.70	16.70	-61	951	-6.41%
2024/11/14	0	0.00	31	15.10	15.00	-31	799	-3.88%
2024/11/13	35	16.51	1	16.00	15.65	34	775	4.39%
2024/11/12	0	0.00	13	16.45	16.50	-13	722	-1.80%
2024/11/11	13	15.68	2	15.10	15.80	11	661	1.66%
2024/10/09	2	14.25	0	0.00	14.25	2	955	0.21%
2024/09/30	31	14.35	0	0.00	14.70	31	1,139	2.72%
2024/09/26	1	15.00	0	0.00	14.60	1	1,216	0.08%
2024/09/25	2	14.30	0	0.00	14.45	2	1,197	0.17%
2024/09/23	5	14.48	0	0.00	14.20	5	1,205	0.41%
2024/09/19	1	14.70	0	0.00	14.70	1	1,204	0.08%
2024/09/18	0	0.00	2	14.90	14.75	-2	1,215	-0.16%
2024/09/16	7	15.26	1	15.00	14.95	6	1,222	0.49%
2024/09/13	1	14.75	0	0.00	14.95	1	1,214	0.08%
2024/09/04	0	0.00	20	13.56	13.40	-20	1,222	-1.64%
2024/09/03	0	0.00	2	14.10	13.95	-2	1,236	-0.16%
2024/08/30	22	13.94	2	14.50	14.05	20	1,274	1.57%
2024/08/28	7	13.72	0	0.00	13.60	7	1,274	0.55%
2024/08/27	3	13.20	0	0.00	13.45	3	1,279	0.23%
2024/08/26	0	0.00	1	13.40	13.15	-1	1,302	-0.08%
2024/08/23	1	12.85	0	0.00	12.95	1	1,299	0.08%
2024/08/21	0	0.00	5	12.77	12.80	-5	1,284	-0.39%
2024/07/23	2	16.30	0	0.00	15.60	2	1,228	0.16%
2024/07/22	2	16.10	46	16.00	15.90	-44	1,204	-3.65%
2024/07/19	0	0.00	5	16.35	16.50	-5	1,171	-0.43%
2024/07/16	1	15.10	0	0.00	15.10	1	962	0.10%
2024/07/11	0	0.00	3	15.25	15.35	-3	935	-0.32%
2024/07/10	5	15.35	0	0.00	15.05	5	919	0.54%
2024/07/09	0	0.00	8	15.47	15.65	-8	890	-0.90%
2024/07/08	0	0.00	2	15.25	15.10	-2	843	-0.24%
2024/07/05	0	0.00	2	14.30	15.55	-2	808	-0.25%
2024/07/04	5	14.05	0	0.00	14.40	5	761	0.66%
2024/07/03	5	14.15	0	0.00	14.70	5	726	0.69%
2024/07/02	2	13.55	0	0.00	13.45	2	640	0.31%
2024/06/18	1	13.45	0	0.00	13.60	1	599	0.17%
2024/06/13	0	0.00	1.2	12.45	12.55	-1.2	572	-0.20%
2024/06/07	0	0.00	1	13.60	13.30	-1	554	-0.18%
2024/06/06	14	13.35	0	0.00	13.05	14	531	2.63%
2024/05/27	1	12.35	0	0.00	12.35	1	450	0.22%
2024/05/21	1	11.85	0	0.00	11.85	1	419	0.24%
2024/03/12	0	12.85	0	0.00	12.65	0	355	0.00%
2024/02/16	21	12.70	0	0.00	12.70	21	379	5.54%
2024/02/05	0	12.50	0	0.00	12.35	0	393	0.00%
2024/01/30	0	0.00	3	12.38	12.25	-3	413	-0.73%
2024/01/19	2	13.00	0	0.00	12.70	2	416	0.48%
2023/12/13	0	0.00	5	13.40	13.35	-5	361	-1.38%
2023/12/05	1	14.25	0	0.00	14.10	1	336	0.30%
2023/12/01	1	14.15	0	0.00	14.20	1	327	0.31%
2023/11/21	0	0.00	0.1	13.65	13.50	-0.1	289	-0.02%
2023/11/10	2	13.10	0	0.00	13.20	2	230	0.87%
2023/11/06	10	12.90	0	0.00	13.00	10	238	4.19%
2023/10/27	0.1	13.50	0	0.00	13.10	0.1	290	0.02%
2023/10/24	0	0.00	1	12.60	12.70	-1	328	-0.30%
2023/10/11	0	0.00	2	12.80	13.00	-2	420	-0.48%
2023/10/04	0	0.00	2	12.20	12.25	-2	571	-0.35%
2023/09/27	1	12.45	0	0.00	12.45	1	630	0.16%
2023/09/15	1	13.00	1	13.10	12.95	0	742	0.00%
2023/09/14	9	13.05	1	13.00	13.10	8	744	1.07%
2023/09/13	2	12.75	0	0.00	12.75	2	745	0.27%
2023/09/01	0	0.00	1	12.90	13.20	-1	826	-0.12%
2023/08/30	4	12.45	0	0.00	12.40	4	856	0.47%
2023/08/10	1	13.65	0	0.00	13.30	1	1,092	0.09%
2023/07/20	0	0.00	3	13.25	13.20	-3	1,090	-0.28%
2023/07/18	6	13.48	0	0.00	13.50	6	1,102	0.54%
2023/07/13	10	14.50	0	0.00	14.40	10	1,151	0.87%
2023/07/12	1	14.15	0	0.00	14.25	1	1,141	0.09%
2023/07/11	0	0.00	10	14.95	15.05	-10	1,110	-0.90%
2023/07/06	1	12.60	0	0.00	12.75	1	1,021	0.10%
2023/07/04	10	13.15	0	0.00	13.00	10	1,018	0.98%
2023/06/16	1	11.60	0	0.00	11.70	1	985	0.10%
2023/06/07	1	12.15	0	0.00	12.15	1	1,043	0.10%
2023/06/05	0	0.00	2	11.45	11.45	-2	1,081	-0.18%
2023/06/02	0	0.00	5	11.60	11.60	-5	1,094	-0.46%
2023/06/01	5	10.00	2	11.80	11.80	3	1,102	0.27%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/25	2	15.00	0	0.00	14.90	2	1,042	0.19%
2023/05/23	5	15.35	0	0.00	15.40	5	1,145	0.44%
2023/05/17	5	14.87	0	0.00	14.95	5	1,243	0.40%
2023/05/16	5	14.90	2	15.05	15.00	3	1,266	0.24%
2023/05/15	21	14.90	0	0.00	14.85	21	1,291	1.63%
2023/05/12	0	0.00	2	15.20	15.15	-2	1,311	-0.15%
2023/05/08	1	16.25	0	0.00	16.15	1	1,408	0.07%
2023/05/05	0	0.00	5	16.05	16.05	-5	1,452	-0.34%
2023/05/02	3	16.47	0	0.00	16.60	3	1,587	0.19%
2023/04/24	0	0.00	2	16.18	16.35	-2	1,752	-0.11%
2023/04/21	1	16.50	2	16.55	16.25	-1	1,784	-0.06%
2023/04/20	4	16.95	5	17.10	16.90	-1	1,814	-0.06%
2023/04/19	6	17.70	0	0.00	17.75	6	1,826	0.33%
2023/04/17	0	0.00	30	16.97	17.10	-30	1,796	-1.67%
2023/04/12	0	0.00	10	16.95	16.95	-10	1,883	-0.53%
2023/04/11	10	17.15	0	0.00	17.10	10	1,902	0.53%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/04/07	10	16.93	0	0.00	16.75	10	1,957	0.51%
2023/04/06	0	0.00	6	16.70	16.70	-6	1,986	-0.30%
2023/03/30	1	16.40	0	0.00	16.60	1	2,127	0.05%
2023/03/24	0	0.00	0	17.00	16.90	0	2,650	0.00%
2023/03/17	11	16.34	0	0.00	16.45	11	3,551	0.31%
2023/03/15	2	16.70	0	0.00	16.55	2	3,631	0.06%
2023/03/14	0	16.90	0	0.00	16.65	0	3,639	0.00%
2023/03/10	2	16.80	3	17.03	16.70	-1	3,633	-0.03%
2023/03/08	1	17.70	1	17.50	18.10	0	3,566	0.00%
2023/03/07	3	17.95	0	0.00	18.00	3	3,551	0.08%
2023/03/06	13	18.23	1	18.00	18.35	12	3,522	0.34%
2023/02/22	2	17.50	0	0.00	17.75	2	3,352	0.06%
2023/02/21	1	17.65	2	18.05	18.00	-1	3,319	-0.03%
2023/02/20	0	0.00	16	17.29	17.25	-16	3,249	-0.49%
2023/02/17	4	17.28	0	0.00	17.35	4	3,222	0.12%
2023/02/16	30	16.60	0	0.00	17.00	30	3,198	0.94%
2023/02/15	1	16.60	0	0.00	16.65	1	3,173	0.03%
2023/02/14	14	16.53	0	0.00	16.75	14	3,157	0.44%
2023/02/13	26	16.17	0	0.00	16.65	26	3,142	0.83%
2023/02/10	39	16.34	0	0.00	16.25	39	3,124	1.25%
2023/02/09	3	16.55	3	16.63	16.70	0	3,100	0.00%
2023/02/07	17	17.40	0	0.00	17.40	17	3,032	0.56%
2023/02/03	0	18.55	2	18.40	17.85	-2	2,983	-0.07%
2023/02/01	0	0.00	3	18.50	18.65	-3	2,899	-0.10%
2023/01/31	7	18.74	0	0.00	18.70	7	2,868	0.24%
2023/01/30	2	17.93	1	18.05	18.20	1	2,795	0.04%
2023/01/17	0	0.00	7	18.00	17.90	-7	2,776	-0.25%
2023/01/16	13	18.05	0	0.00	17.95	13	2,744	0.47%
2023/01/10	2	17.10	0	0.00	16.85	2	2,545	0.08%
2023/01/09	0	0.00	3	17.70	17.75	-3	2,492	-0.12%
2023/01/04	2	16.80	0	0.00	17.10	2	2,415	0.08%
2023/01/03	0	0.00	20	16.18	16.60	-20	2,393	-0.84%
2022/12/28	0	0.00	1	18.10	17.65	-1	2,274	-0.04%
2022/12/27	1	18.35	0	0.00	18.10	1	2,234	0.04%
2022/12/26	1	17.85	0	0.00	17.80	1	2,198	0.05%
2022/12/22	20	19.38	20	19.35	18.90	0	2,103	0.00%
2022/12/21	25	19.35	5	18.80	19.35	20	2,025	0.99%
2022/12/20	1	18.75	5	18.81	18.60	-4	1,928	-0.21%
2022/12/19	22	17.98	1	17.90	18.75	21	1,821	1.15%
2022/12/16	31	19.32	0	0.00	19.20	31	1,694	1.83%
2022/12/15	2	18.85	26	19.53	20.90	-24	1,494	-1.61%
2022/12/14	9	18.27	1	19.10	19.00	8	1,294	0.62%
2022/12/13	6	19.17	7	19.46	19.15	-1	1,159	-0.09%
2022/12/12	5	17.60	0	0.00	17.80	5	939	0.53%
2022/12/08	0	0.00	1	14.95	15.00	-1	569	-0.18%
2022/12/07	5	14.10	0	0.00	13.65	5	487	1.03%
2022/11/16	0	0.00	10	13.10	13.05	-10	584	-1.71%
2022/11/02	0	0.00	5	12.50	12.50	-5	1,137	-0.44%
2022/10/21	5	11.15	0	0.00	11.00	5	1,361	0.37%
2022/09/29	0	0.00	5	11.45	11.45	-5	1,359	-0.37%
2022/09/23	0	12.70	0	0.00	12.30	0	1,348	0.00%
2022/09/20	0	0.00	5	13.10	13.00	-5	1,351	-0.37%
2022/08/26	0	0.00	3	14.00	14.35	-3	1,462	-0.21%
2022/08/19	1	15.05	0	0.00	15.00	1	1,434	0.07%
2022/08/18	5	14.67	0	0.00	15.50	5	1,384	0.36%
2022/08/17	0	0.00	10	14.10	14.15	-10	1,305	-0.77%
2022/08/16	0	0.00	9	14.95	14.55	-9	1,283	-0.70%
2022/08/15	5	15.02	0	0.00	14.85	5	1,267	0.39%
2022/08/11	3	14.65	0	0.00	14.90	3	1,172	0.26%
2022/08/10	12	15.13	0	0.00	15.35	12	1,125	1.07%
2022/08/08	13	13.88	0	0.00	14.80	13	956	1.36%
2022/08/01	0	0.00	5	14.00	13.55	-5	828	-0.60%
2022/07/28	0	0.00	1	12.50	12.80	-1	770	-0.13%
2022/07/27	2	12.10	0	0.00	12.35	2	742	0.27%
2022/07/21	0	0.00	2	11.68	11.70	-2	721	-0.28%
2022/07/01	1	12.30	0	0.00	11.80	1	751	0.13%
2022/06/20	3	12.35	13	13.04	12.20	-10	701	-1.43%
2022/06/17	8	13.10	0	0.00	13.45	8	669	1.20%
2022/06/16	0	0.00	6	13.70	13.75	-6	628	-0.96%
2022/06/15	5	12.40	0	0.00	12.50	5	550	0.91%
2022/06/14	2	11.95	0	0.00	12.30	2	541	0.37%
2022/06/13	5	12.40	0	0.00	12.25	5	530	0.94%
2022/06/09	3	13.00	0	0.00	13.00	3	516	0.58%
2022/06/08	3	12.93	0	0.00	12.85	3	511	0.59%
2022/06/07	2	13.90	0	0.00	13.70	2	484	0.41%
2022/06/02	1	13.50	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/27	0	0.00	3	12.55	12.70	-3	379	-0.79%
2022/05/26	3	12.70	3	12.60	12.40	0	375	0.00%
2022/05/25	3	12.75	0	0.00	12.60	3	372	0.80%
2022/05/24	2	13.13	0	0.00	12.65	2	373	0.54%
2022/05/16	0	0.00	4	12.30	12.10	-4	280	-1.43%
2022/05/13	4	12.90	0	0.00	12.55	4	265	1.51%
2022/04/21	0	0.00	5	12.00	11.85	-5	247	-2.02%
2022/04/12	1	11.60	0	0.00	11.70	1	295	0.34%
2022/03/17	0	0.00	5	11.15	11.25	-5	573	-0.87%
2022/02/21	1	12.45	0	0.00	12.60	1	770	0.13%
2022/02/11	0	0.00	5	12.40	12.45	-5	860	-0.58%
2022/02/10	5	12.48	0	0.00	12.35	5	869	0.58%
2022/01/25	0	0.00	22	12.20	12.00	-22	931	-2.36%
2022/01/24	17	12.39	0	0.00	12.45	17	929	1.83%
2022/01/12	0	12.40	0	0.00	12.40	0	906	0.00%
2022/01/05	1	14.00	3	14.00	13.80	-2	863	-0.23%
2022/01/04	0	0.00	1	13.65	13.55	-1	852	-0.12%
2022/01/03	0	0.00	1	14.10	14.00	-1	835	-0.12%
2021/12/30	8	14.56	0	0.00	14.40	8	820	0.97%
2021/12/27	1	14.55	1	14.50	14.70	0	798	0.00%
2021/12/24	0	0.00	1	14.75	14.55	-1	787	-0.13%
2021/12/22	1	15.10	0	0.00	15.05	1	742	0.13%
2021/12/21	1	15.10	5	15.10	15.25	-4	728	-0.55%
2021/12/20	0	0.00	2	15.45	15.30	-2	695	-0.29%
2021/12/17	7	14.59	0	0.00	14.70	7	628	1.11%
2021/12/14	1	13.50	0	0.00	13.45	1	554	0.18%
2021/12/13	2	14.20	0	0.00	14.10	2	534	0.37%
2021/12/09	0	0.00	7	13.75	14.10	-7	500	-1.40%
2021/12/08	2	13.20	1	13.50	14.10	1	453	0.22%
2021/12/07	7	12.64	0	0.00	12.95	7	377	1.85%
2021/12/01	0	0.00	1	12.10	12.10	-1	335	-0.30%
2021/11/26	0	0.00	10	12.04	12.00	-10	327	-3.05%
2021/11/23	0	0.00	3	12.05	12.05	-3	320	-0.94%
2021/11/18	1	12.50	0	0.00	12.30	1	311	0.32%
2021/11/17	1	12.80	0	0.00	12.50	1	302	0.33%
2021/11/16	0	0.00	1	12.75	12.80	-1	292	-0.34%
2021/11/15	1	12.85	1	13.30	12.80	0	288	0.00%
2021/11/12	1	13.20	0	0.00	13.30	1	279	0.36%
2021/11/10	2	12.00	10	12.10	12.40	-8	233	-3.43%
2021/11/09	0	0.00	2	11.90	11.90	-2	226	-0.88%
2021/11/08	12	12.41	0	0.00	12.15	12	216	5.53%
2021/11/05	0	0.00	20	12.13	12.25	-20	191	-10.42%
2021/10/27	13	11.19	0	0.00	11.15	13	153	8.49%
2021/10/04	3	10.10	0	0.00	10.30	3	204	1.47%
2021/09/28	1	11.00	0	0.00	11.00	1	227	0.44%
2021/09/13	1	10.95	0	0.00	11.15	1	275	0.36%
2021/09/06	0	11.40	0	0.00	10.85	0	286	0.00%
2021/08/23	7	10.95	0	0.00	11.10	7	309	2.27%
2021/08/18	2	11.18	0	0.00	11.25	2	318	0.63%
2021/08/16	0	0.00	14	10.22	10.20	-14	314	-4.45%
2021/08/04	0	0.00	5	11.65	11.65	-5	378	-1.32%
2021/07/28	0	0.00	2	11.55	11.65	-2	415	-0.48%
2021/07/27	3	12.15	2	11.75	11.75	1	433	0.23%
2021/07/22	2	11.75	2	11.90	12.20	0	452	0.00%
2021/07/19	3	11.30	0	0.00	11.40	3	467	0.64%
2021/07/15	10	11.38	0	0.00	11.45	10	547	1.83%
2021/07/14	0	0.00	1	11.20	11.20	-1	604	-0.17%
2021/07/09	0	0.00	2	11.60	11.65	-2	658	-0.30%
2021/07/05	2	11.85	0	0.00	11.90	2	843	0.24%
2021/07/01	0	0.00	1	11.40	11.40	-1	993	-0.10%
2021/06/21	1	11.85	1	12.00	11.75	0	1,122	0.00%
2021/06/18	1	12.40	1	12.25	12.25	0	1,123	0.00%
2021/06/10	2	12.80	0	0.00	12.55	2	1,150	0.17%
2021/05/31	4	12.30	0	0.00	12.60	4	1,204	0.33%
2021/05/27	2	12.05	0	0.00	12.15	2	1,230	0.16%
2021/05/26	1	12.10	0	0.00	12.15	1	1,279	0.08%
2021/05/24	1	11.95	0	0.00	11.90	1	1,301	0.08%
2021/05/21	4	11.79	0	0.00	11.75	4	1,319	0.30%
2021/05/20	0	0.00	1	11.70	11.45	-1	1,327	-0.08%
2021/05/19	0	0.00	8	11.70	12.00	-8	1,325	-0.60%
2021/05/18	1	11.50	0	0.00	12.10	1	1,324	0.08%
2021/05/17	0	0.00	16	11.26	11.10	-16	1,314	-1.22%
2021/05/14	0	0.00	10	12.37	12.30	-10	1,308	-0.76%
2021/05/13	1	12.50	16	12.08	12.25	-15	1,301	-1.15%
2021/05/12	5	13.89	0	0.00	13.10	5	1,284	0.39%
2021/05/11	11	14.44	2	14.38	14.30	9	1,270	0.71%
2021/05/10	5	15.23	5	14.97	14.90	0	1,261	0.00%
2021/05/07	3	15.08	2	15.25	15.35	1	1,261	0.08%
2021/05/06	3	14.90	0	0.00	14.70	3	1,270	0.24%
2021/05/03	1	15.25	6	15.60	15.25	-5	1,258	-0.40%
2021/04/28	0	0.00	7	16.17	16.20	-7	1,253	-0.56%
2021/04/27	10	16.05	3	15.95	16.10	7	1,280	0.55%
2021/04/23	1	16.20	0	0.00	16.30	1	1,304	0.08%
2021/04/22	0	0.00	8	16.32	16.00	-8	1,344	-0.60%
2021/04/21	5	16.94	0	0.00	16.90	5	1,409	0.35%
2021/04/20	0	0.00	3	16.80	17.20	-3	1,451	-0.21%
2021/04/19	0	0.00	5	16.35	16.15	-5	1,460	-0.34%
2021/04/14	0	0.00	7	15.98	15.70	-7	1,438	-0.49%
2021/04/13	1	16.20	5	16.54	16.20	-4	1,412	-0.28%
2021/04/12	0	0.00	10	15.80	16.30	-10	1,377	-0.73%
2021/04/09	3	15.40	5	15.55	15.55	-2	1,321	-0.15%
2021/04/08	9	15.83	0	0.00	15.00	9	1,292	0.70%
2021/04/07	9	15.46	0	0.00	15.75	9	1,202	0.75%
2021/04/06	14	14.75	0	0.00	14.40	14	1,129	1.24%
2021/04/01	1	15.10	0	0.00	14.75	1	1,112	0.09%
2021/03/30	5	15.50	0	0.00	15.50	5	1,059	0.47%
2021/03/25	11	16.20	0	0.00	16.10	11	1,018	1.08%
2021/03/24	20	16.60	0	0.00	16.75	20	1,004	1.99%
2021/03/22	2	16.00	0	0.00	16.00	2	979	0.20%
2021/03/18	3	15.90	0	0.00	15.90	3	976	0.31%
2021/03/17	5	15.95	0	0.00	15.85	5	978	0.51%
2021/03/16	5	15.91	0	0.00	15.95	5	974	0.51%
2021/03/12	17	16.08	0	0.00	15.95	17	968	1.75%
2021/03/11	2	15.50	0	0.00	15.50	2	956	0.21%
2021/03/10	3	15.30	0	0.00	15.05	3	954	0.31%
2021/03/08	4	15.40	0	0.00	15.15	4	954	0.42%
2021/03/05	4	15.85	0	0.00	15.80	4	952	0.42%
2021/03/03	3	15.97	0	0.00	16.00	3	954	0.31%
2021/03/02	7	16.19	0	0.00	15.85	7	952	0.74%
2021/02/26	1	16.70	0	0.00	17.00	1	937	0.11%
2021/02/25	5	15.24	0	0.00	16.40	5	890	0.56%
2021/02/17	1	14.35	1	14.50	14.50	0	841	0.00%
2021/02/03	1	14.55	0	0.00	14.55	1	839	0.12%
2021/02/02	1	14.25	0	0.00	14.25	1	838	0.12%
2021/01/28	5	14.85	0	0.00	14.90	5	827	0.60%
2021/01/25	1	15.65	0	0.00	15.60	1	811	0.12%
2021/01/22	30	15.33	0	0.00	15.25	30	805	3.72%
2021/01/21	2	14.75	0	0.00	14.75	2	803	0.25%
2021/01/20	30	15.75	0	0.00	15.05	30	800	3.75%
2021/01/19	7	17.16	0	0.00	16.60	7	768	0.91%
2021/01/18	8	16.79	0	0.00	16.95	8	766	1.04%
2021/01/15	28	18.18	1	18.75	18.00	27	738	3.66%
2021/01/14	23	19.03	0	0.00	19.00	23	695	3.30%
2021/01/12	4	15.80	0	0.00	16.65	4	514	0.78%
2021/01/07	6	14.76	0	0.00	14.90	6	446	1.34%
2021/01/06	16	14.76	3	14.55	14.55	13	435	2.99%
2021/01/05	3	14.73	0	0.00	14.95	3	429	0.70%
2021/01/04	21	14.83	0	0.00	14.70	21	417	5.03%
2020/12/23	1	13.85	0	0.00	13.95	1	406	0.25%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/10	7	14.30	0	0.00	14.45	7	401	1.74%
2020/12/07	2	14.25	0	0.00	14.50	2	412	0.49%
2020/12/04	24	14.66	0	0.00	14.60	24	407	5.89%
2020/11/25	8	14.64	0	0.00	14.60	8	419	1.91%
2020/11/24	3	14.15	0	0.00	14.20	3	410	0.73%
2020/11/10	2	14.45	0	0.00	14.50	2	432	0.46%
2020/10/29	12	14.50	0	0.00	14.55	12	439	2.73%
2020/10/19	2	15.30	0	0.00	15.35	2	411	0.49%
2020/10/08	0	0.00	5	15.05	15.10	-5	388	-1.29%
2020/10/06	0	0.00	5	14.50	14.60	-5	382	-1.31%
2020/09/30	1	14.05	0	0.00	14.30	1	415	0.24%
2020/09/11	1	14.75	0	0.00	14.65	1	452	0.22%
2020/09/03	1	14.90	20	14.85	15.15	-19	447	-4.25%
2020/08/04	1	14.40	0	0.00	14.50	1	775	0.13%
2020/07/20	2	14.85	0	0.00	14.85	2	1,011	0.20%
2020/07/06	2	15.15	0	0.00	15.30	2	1,117	0.18%
2020/06/19	5	14.75	0	0.00	14.90	5	1,246	0.40%
2020/06/02	0	0.00	1	14.95	14.95	-1	1,396	-0.07%
2020/05/25	0	0.00	5	14.85	14.95	-5	1,395	-0.36%
2020/05/14	5	16.60	0	0.00	16.35	5	1,174	0.43%
2020/05/11	7	16.61	0	0.00	17.00	7	1,094	0.64%
2020/05/07	5	16.90	0	0.00	17.30	5	1,056	0.47%
2020/05/06	6	16.78	0	0.00	16.90	6	1,041	0.58%
2020/05/05	3	16.33	0	0.00	16.55	3	1,020	0.29%
2020/04/27	3	15.45	0	0.00	15.60	3	944	0.32%
2020/04/24	0	0.00	0.3	15.00	15.10	-0.3	913	-0.03%
2020/04/23	0	0.00	2	14.95	15.20	-2	908	-0.22%
2020/04/22	2	14.65	3	14.60	14.80	-1	880	-0.11%
2020/04/16	2	15.65	0	0.00	15.60	2	830	0.24%
2020/04/15	5	15.48	0	0.00	15.75	5	834	0.60%
2020/04/14	7	15.12	0	0.00	15.30	7	827	0.85%
2020/04/13	0	0.00	1	15.00	15.10	-1	856	-0.12%
2020/04/09	8	14.60	0	0.00	14.35	8	931	0.86%
2020/04/08	0	0.00	1	14.65	14.80	-1	976	-0.10%
2020/04/07	8	14.20	0	0.00	14.00	8	1,019	0.79%
2020/03/27	0	0.00	5	14.25	14.35	-5	1,201	-0.42%
2020/03/26	0	0.00	2	13.33	13.45	-2	1,241	-0.16%
2020/03/25	2	13.28	0	0.00	13.25	2	1,262	0.16%
2020/03/24	0	0.00	1	13.20	13.20	-1	1,300	-0.08%
2020/03/23	0	0.00	3	12.77	13.15	-3	1,312	-0.23%
2020/03/17	10	14.80	0	0.00	15.05	10	1,473	0.68%
2020/03/16	0	0.00	5	15.96	15.60	-5	1,511	-0.33%
2020/03/13	2	14.80	36	14.93	15.20	-34	1,570	-2.17%
2020/03/12	0	0.00	3	15.93	16.15	-3	1,632	-0.18%
2020/03/10	0	0.00	2	17.23	17.35	-2	1,787	-0.11%
2020/03/09	1	17.35	4	17.23	17.50	-3	1,865	-0.16%
2020/03/06	0	0.00	1	18.10	18.20	-1	1,933	-0.05%
2020/03/05	0	0.00	7	18.44	18.35	-7	2,017	-0.35%
2020/02/27	10	18.48	0	0.00	18.50	10	2,344	0.43%
2020/02/20	10	19.15	1	19.40	19.40	9	2,780	0.32%
2020/02/10	0	0.00	42	19.58	19.85	-42	3,508	-1.20%
2020/02/07	0	0.00	5	19.70	19.90	-5	3,565	-0.14%
2020/02/06	0	0.00	10	19.45	19.90	-10	3,627	-0.28%
2020/02/05	10	18.30	1	18.40	18.95	9	3,695	0.24%
2020/02/03	3	17.20	0	0.00	17.10	3	3,825	0.08%
2020/01/31	0	0.00	2	18.28	18.50	-2	3,887	-0.05%
2020/01/30	1	18.60	0	0.00	18.50	1	3,981	0.03%
2020/01/17	1	19.50	0	0.00	19.55	1	4,257	0.02%
2020/01/13	0	0.00	10	19.90	19.85	-10	4,563	-0.22%
2020/01/10	0	0.00	10	19.75	19.80	-10	4,637	-0.22%
2020/01/09	0	0.00	10	19.55	19.80	-10	4,693	-0.21%
2020/01/08	15	18.87	0	0.00	18.90	15	4,743	0.32%
2020/01/07	1	19.20	25	19.62	19.35	-24	4,780	-0.50%
2020/01/06	1	21.65	0	0.00	20.20	1	4,802	0.02%
2020/01/02	3	22.25	0	0.00	22.45	3	4,803	0.06%
2019/12/31	5	22.35	0	0.00	22.35	5	4,802	0.10%
2019/12/30	3	22.15	1	22.30	22.30	2	4,799	0.04%
2019/12/27	14	22.14	0	0.00	22.30	14	4,782	0.29%
2019/12/26	2	21.90	0	0.00	22.20	2	4,764	0.04%
2019/12/25	15	21.98	0	0.00	22.10	15	4,754	0.32%
2019/12/20	0	0.00	1	21.35	21.70	-1	4,703	-0.02%
2019/12/18	5	21.12	0	0.00	21.25	5	4,695	0.11%
2019/12/17	2	21.35	0	0.00	21.35	2	4,710	0.04%
2019/12/16	7	21.41	0	0.00	21.60	7	4,729	0.15%
2019/12/13	16	21.24	0	0.00	21.45	16	4,725	0.34%
2019/12/12	15	21.53	0	0.00	21.70	15	4,704	0.32%
2019/12/11	22	21.92	1	22.00	21.90	21	4,667	0.45%
2019/12/10	54	22.04	0	0.00	22.30	54	4,622	1.17%
2019/12/09	26	22.18	0	0.00	22.60	26	4,547	0.57%
2019/12/06	3	22.30	2	22.55	22.60	1	4,475	0.02%
2019/12/05	10	22.05	12	22.58	22.60	-2	4,403	-0.05%
2019/12/04	0	0.00	4	23.00	22.25	-4	4,351	-0.09%
2019/12/03	10	22.10	0	0.00	22.30	10	4,296	0.23%
2019/11/29	4	22.60	0	0.00	22.70	4	4,206	0.10%
2019/11/28	3	22.45	0	0.00	22.55	3	4,154	0.07%
2019/11/27	15	22.35	0	0.00	22.45	15	4,095	0.37%
2019/11/26	0	0.00	2	22.70	22.25	-2	4,030	-0.05%
2019/11/25	0	0.00	6	22.37	22.55	-6	3,961	-0.15%
2019/11/21	10	22.80	2	23.35	22.70	8	3,814	0.21%
2019/11/19	20	23.18	0	0.00	22.80	20	3,637	0.55%
2019/11/18	2	23.05	5	22.91	23.60	-3	3,557	-0.08%
2019/11/15	1	22.85	243	23.13	23.50	-242	3,476	-6.96%	大賣/鉅額交易
2019/11/14	2	23.00	0	0.00	23.00	2	3,384	0.06%
2019/11/13	2	23.70	80	23.96	24.00	-78	3,324	-2.35%
2019/11/12	5	23.60	0	0.00	23.60	5	3,222	0.16%
2019/11/11	0	0.00	10	22.75	23.00	-10	3,125	-0.32%
2019/11/07	0	0.00	10	22.35	22.80	-10	2,956	-0.34%
2019/11/06	1	22.25	0	0.00	22.50	1	2,881	0.03%
2019/11/05	2	22.55	0	0.00	22.50	2	2,852	0.07%
2019/11/04	20	22.70	2	22.60	22.60	18	2,802	0.64%
2019/11/01	0	0.00	20	22.28	22.45	-20	2,732	-0.73%
2019/10/31	0	0.00	6	21.95	21.95	-6	2,656	-0.23%
2019/10/30	6	21.75	0	0.00	22.00	6	2,599	0.23%
2019/10/29	25	21.20	0	0.00	21.60	25	2,530	0.99%
2019/10/28	15	22.22	2	23.90	21.90	13	2,434	0.53%
2019/10/25	12	23.22	0	0.00	23.80	12	2,294	0.52%
2019/10/24	0	0.00	10	21.95	21.95	-10	2,145	-0.47%
2019/10/23	15	21.63	10	21.60	21.85	5	2,062	0.24%
2019/10/22	19	22.01	0	0.00	22.10	19	1,973	0.96%
2019/10/18	0	0.00	10	22.00	22.00	-10	1,831	-0.55%
2019/10/17	16	21.86	0	0.00	22.00	16	1,758	0.91%
2019/10/16	12	21.88	1	22.05	21.95	11	1,699	0.65%
2019/10/14	10	21.70	1	21.80	21.85	9	1,588	0.57%
2019/10/09	4	21.65	0	0.00	21.75	4	1,529	0.26%
2019/10/08	0	0.00	2	21.65	21.50	-2	1,475	-0.14%
2019/10/07	40	22.14	0	0.00	21.65	40	1,420	2.82%
2019/10/04	17	22.15	21	22.18	22.20	-4	1,364	-0.29%
2019/10/03	0	0.00	2	21.40	21.80	-2	1,304	-0.15%
2019/10/02	3	21.47	0	0.00	21.65	3	1,269	0.24%
2019/10/01	5	21.66	0	0.00	21.65	5	1,232	0.41%
2019/09/24	3	21.35	2	21.50	21.45	1	1,149	0.09%
2019/09/23	37	21.13	1	21.25	21.05	36	1,112	3.24%
2019/09/20	9	22.23	10	22.35	21.90	-1	1,064	-0.09%
2019/09/19	16	21.65	0	0.00	22.45	16	1,006	1.59%
2019/09/18	1	20.70	5	20.50	20.90	-4	933	-0.43%
2019/09/16	1	19.95	0	0.00	20.00	1	852	0.12%
2019/09/10	11	19.72	0	0.00	19.95	11	849	1.29%
2019/09/09	3	19.90	0	0.00	19.95	3	843	0.36%
2019/09/06	2	19.68	0	0.00	19.55	2	842	0.24%
2019/09/05	11	19.95	0	0.00	19.80	11	825	1.33%
2019/09/04	26	19.96	0	0.00	20.35	26	816	3.18%
2019/09/03	15	20.47	0	0.00	20.65	15	790	1.90%
2019/09/02	17	20.70	0	0.00	20.65	17	794	2.14%
2019/08/30	28	20.15	0	0.00	20.30	28	776	3.61%
2019/08/29	5	19.92	0	0.00	20.15	5	774	0.65%
2019/08/28	6	19.98	0	0.00	20.15	6	773	0.78%
2019/08/27	2	19.95	0	0.00	20.05	2	779	0.26%
2019/08/23	15	19.83	0	0.00	19.80	15	789	1.90%
2019/08/22	5	20.00	0	0.00	20.10	5	800	0.62%
2019/08/20	20	19.96	0	0.00	20.25	20	816	2.45%
2019/08/19	78	20.21	0	0.00	20.30	78	811	9.61%
2019/08/12	1	19.90	0	0.00	20.20	1	900	0.11%
2019/08/07	5	20.50	0	0.00	20.75	5	931	0.54%
2019/08/06	3	19.67	0	0.00	19.90	3	934	0.32%
2019/08/05	4	19.00	0	0.00	19.20	4	932	0.43%
2019/07/29	0	0.00	20	18.90	19.00	-20	988	-2.02%
2019/07/26	20	19.00	0	0.00	18.95	20	1,036	1.93%
2019/07/05	1	19.05	0	0.00	19.35	1	1,221	0.08%
2019/07/03	3	19.87	0	0.00	19.25	3	1,216	0.25%
2019/07/02	1	19.50	0	0.00	20.25	1	1,193	0.08%
2019/07/01	3	19.20	0	0.00	19.75	3	1,199	0.25%
2019/06/05	5	20.15	0	0.00	20.15	5	1,208	0.41%
2019/05/17	6	21.00	0	0.00	20.40	6	1,370	0.44%
2019/05/13	3	21.95	0	0.00	22.00	3	1,269	0.24%
2019/05/09	1	22.35	0	0.00	22.60	1	1,267	0.08%
2019/05/07	5	22.35	0	0.00	22.65	5	1,255	0.40%
2019/05/03	10	22.83	0	0.00	23.00	10	1,241	0.81%
2019/04/30	25	22.51	0	0.00	21.85	25	1,200	2.08%
2019/04/29	10	22.10	0	0.00	22.50	10	1,188	0.84%
2019/04/23	0	0.00	5	21.00	20.80	-5	1,117	-0.45%
2019/04/22	0	0.00	10	20.75	20.95	-10	1,111	-0.90%
2019/04/19	0	0.00	20	20.95	20.95	-20	1,112	-1.80%
2019/04/11	0	0.00	1	20.75	20.90	-1	1,174	-0.09%
2019/04/09	1	20.75	0	0.00	20.90	1	1,180	0.08%
2019/04/03	0	0.00	4	21.05	21.15	-4	1,217	-0.33%
2019/04/02	0	0.00	7	20.84	20.80	-7	1,218	-0.57%
2019/03/28	0	0.00	2	20.30	20.35	-2	1,234	-0.16%
2019/03/27	2	20.20	0	0.00	20.20	2	1,268	0.16%
2019/03/26	1	20.70	1	21.25	20.50	0	1,292	0.00%
2019/03/22	1	20.80	1	20.85	21.10	0	1,323	0.00%
2019/03/20	1	20.90	2	21.13	21.05	-1	1,412	-0.07%
2019/03/18	1	20.95	0	0.00	21.00	1	1,469	0.07%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/13	0	0.00	1	21.25	21.10	-1	1,547	-0.06%
2019/03/12	1	21.25	0	0.00	21.05	1	1,542	0.06%
2019/03/11	2	21.30	1	21.30	21.15	1	1,554	0.06%
2019/03/08	5	21.04	1	21.30	21.30	4	1,606	0.25%
2019/03/06	1	20.80	1	21.10	21.20	0	1,677	0.00%
2019/03/05	41	21.30	2	21.40	21.15	39	1,706	2.29%
2019/03/04	2	20.90	1	21.05	21.00	1	1,735	0.06%
2019/02/22	0	0.00	2	24.00	24.75	-2	1,699	-0.12%
2019/02/19	2	23.80	1	23.80	23.70	1	1,683	0.06%
2019/02/18	0	0.00	1	23.50	23.75	-1	1,692	-0.06%
2019/02/15	2	23.48	2	23.45	23.00	0	1,706	0.00%
2019/02/14	0	0.00	2	22.65	22.75	-2	1,725	-0.12%
2019/02/13	0	0.00	3	21.65	21.55	-3	1,738	-0.17%
2019/02/11	3	22.60	10	22.63	22.50	-7	1,738	-0.40%
2019/01/23	10	22.05	0	0.00	21.75	10	1,710	0.58%
2019/01/10	1	20.00	1	20.15	20.00	0	1,676	0.00%
2018/12/22	1	23.40	0	0.00	23.50	1	1,548	0.06%
2018/12/19	1	23.80	0	0.00	23.20	1	1,467	0.07%
2018/12/18	1	22.75	1	23.00	23.00	0	1,433	0.00%
2018/12/17	1	22.00	0	0.00	22.50	1	1,412	0.07%
2018/12/14	0	0.00	2	23.05	23.20	-2	1,355	-0.15%
2018/12/13	3	23.70	1	23.85	24.00	2	1,311	0.15%
2018/12/06	0	0.00	2	20.15	20.20	-2	1,089	-0.18%
2018/12/05	0	0.00	1	20.50	20.60	-1	1,068	-0.09%
2018/11/29	1	21.40	1	21.75	21.85	0	932	0.00%
2018/11/28	3	20.75	2	21.00	21.10	1	887	0.11%
2018/11/27	0	0.00	1	20.15	20.05	-1	836	-0.12%
2018/11/22	0	0.00	2	17.75	17.55	-2	696	-0.29%
2018/11/16	0	0.00	25	17.04	17.00	-25	662	-3.77%
2018/11/15	5	17.00	0	0.00	17.00	5	829	0.60%
2018/11/14	5	16.80	10	16.90	17.00	-5	804	-0.62%
2018/11/13	5	16.05	0	0.00	16.30	5	770	0.65%
2018/11/12	20	15.00	0	0.00	15.20	20	728	2.75%
2018/10/11	0	0.00	1	13.50	14.00	-1	1,111	-0.09%
2018/08/27	2	15.70	2	15.50	15.45	0	1,374	0.00%
2018/08/08	1	16.80	1	16.90	16.75	0	1,945	0.00%
2018/08/07	0	0.00	1	16.70	16.60	-1	2,056	-0.05%
2018/08/06	0	0.00	1	16.20	17.30	-1	2,143	-0.05%
2018/08/01	2	16.83	1	16.60	16.60	1	2,235	0.04%
2018/07/30	3	18.08	3	18.40	18.00	0	2,291	0.00%
2018/07/27	0	0.00	18	18.54	18.65	-18	2,308	-0.78%
2018/07/26	15	17.73	0	0.00	17.90	15	2,289	0.66%
2018/07/25	0	0.00	5	16.60	16.60	-5	2,254	-0.22%
2018/07/03	5	16.08	0	0.00	15.40	5	2,960	0.17%
2018/06/11	0	0.00	1	18.45	18.40	-1	4,186	-0.02%
2018/06/08	7	17.50	0	0.00	17.50	7	4,259	0.16%
2018/06/07	0	0.00	1	16.30	16.30	-1	4,294	-0.02%
2018/06/06	1	15.20	0	0.00	15.95	1	4,453	0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/29	0	0.00	1	19.40	19.40	-1	4,729	-0.02%
2018/05/28	67	14.60	68	15.22	17.65	-1	4,697	-0.02%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/21	1	24.50	0	0.00	24.30	1	4,587	0.02%
2018/05/18	1	27.20	0	0.00	26.95	1	4,593	0.02%
2018/05/07	0	0.00	1	29.55	29.50	-1	4,568	-0.02%
2018/05/03	1	29.10	0	0.00	29.20	1	4,576	0.02%
2018/04/25	1	27.45	0	0.00	27.65	1	4,460	0.02%
2018/04/17	0	0.00	4	29.15	29.15	-4	4,455	-0.09%
2018/04/10	1	29.20	0	0.00	30.00	1	4,513	0.02%
2018/02/23	0	0.00	19	32.82	33.35	-19	3,884	-0.49%
2018/02/22	24	31.30	5	31.20	32.55	19	3,873	0.49%
2018/02/07	1	34.15	0	0.00	32.40	1	3,656	0.03%
2018/02/06	0	0.00	1	35.10	33.55	-1	3,601	-0.03%
2018/02/02	0	0.00	20	35.46	35.10	-20	3,391	-0.59%
2018/02/01	0	0.00	1	36.65	36.05	-1	3,402	-0.03%
2018/01/31	0	0.00	24	37.40	37.20	-24	3,408	-0.70%
2018/01/26	0	0.00	1	37.40	38.00	-1	3,382	-0.03%
2018/01/22	4	37.65	0	0.00	38.15	4	3,706	0.11%
2018/01/19	0	0.00	4	37.85	37.60	-4	3,803	-0.11%
2018/01/17	1	39.15	0	0.00	38.75	1	3,887	0.03%
2018/01/16	0	0.00	12	39.85	39.30	-12	3,850	-0.31%
2018/01/15	12	39.35	0	0.00	39.85	12	3,835	0.31%
2018/01/12	0	0.00	24	40.09	39.35	-24	3,868	-0.62%
2018/01/11	12	37.65	0	0.00	37.65	12	3,715	0.32%
2018/01/04	6	36.92	2	37.15	37.40	4	4,040	0.10%