創見 (2451)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲1.1
漲幅
+1.18%
成交量
1,536張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	93.20	0	0.00	93.40	1	1,361	0.07%
2025/04/10	1	86.30	1	86.30	86.30	0	1,338	0.00%
2025/04/09	3	83.83	0	0.00	78.50	3	1,352	0.22%
2025/04/08	2	86.15	1	86.10	86.70	1	1,332	0.08%
2025/03/31	1	102.50	1	100.50	100.50	0	1,335	0.00%
2025/03/28	1	102.50	1	102.00	102.00	0	1,349	0.00%
2025/03/27	2	104.25	2	104.50	105.00	0	1,358	0.00%
2025/03/26	1	102.50	1	102.50	103.00	0	1,372	0.00%
2025/03/24	2	102.00	3	101.83	102.00	-1	1,390	-0.07%
2025/03/21	0	0.00	2	103.75	102.50	-2	1,395	-0.14%
2025/03/20	4	103.63	3	104.00	105.00	1	1,372	0.07%
2025/03/19	2	103.00	2	103.00	103.00	0	1,359	0.00%
2025/03/18	2	104.00	2	106.00	103.00	0	1,349	0.00%
2025/03/17	4	102.25	5	103.60	104.00	-1	1,328	-0.08%
2025/03/14	8	101.69	5	101.00	100.50	3	1,274	0.24%
2025/03/12	4	101.63	4	100.60	101.00	0	1,197	0.00%
2025/03/11	1	104.00	4	102.00	102.50	-3	1,131	-0.27%
2025/03/10	1	99.00	6	100.45	99.00	-5	958	-0.52%
2025/03/07	0	0.00	6	95.98	96.60	-6	801	-0.75%
2025/03/04	1	87.90	0	0.00	87.80	1	808	0.12%
2025/03/03	1	87.70	0	0.00	87.30	1	813	0.12%
2025/02/27	2	89.25	0	0.00	89.40	2	813	0.25%
2025/02/25	1	88.30	0	0.00	88.80	1	816	0.12%
2025/02/21	0	0.00	1	90.00	90.20	-1	823	-0.12%
2025/02/20	5	89.02	1	90.00	89.00	4	823	0.49%
2025/02/19	0	0.00	1	90.30	90.20	-1	826	-0.12%
2025/02/17	0	0.00	2	89.30	88.80	-2	836	-0.24%
2025/02/13	0	0.00	2	89.00	88.40	-2	859	-0.23%
2025/02/12	1	86.40	3	87.57	86.40	-2	871	-0.23%
2025/02/07	1	87.10	0	0.00	86.90	1	922	0.11%
2025/02/04	1	86.10	0	0.00	85.10	1	938	0.11%
2025/02/03	1	86.50	0	0.00	86.50	1	937	0.11%
2025/01/22	0	0.00	1	86.60	87.30	-1	937	-0.11%
2025/01/21	0	0.00	1	86.40	86.20	-1	939	-0.11%
2025/01/17	2	85.65	0	0.00	86.00	2	960	0.21%
2025/01/15	1	83.90	1	84.60	84.10	0	980	0.00%
2025/01/14	2	84.70	0	0.00	84.70	2	982	0.20%
2025/01/13	1	84.60	1	85.10	85.00	0	989	0.00%
2025/01/09	1	86.70	0	0.00	85.60	1	1,002	0.10%
2025/01/08	1	87.00	0	0.00	87.50	1	1,011	0.10%
2024/12/26	2	87.60	1	88.90	88.30	1	1,028	0.10%
2024/12/25	3	88.30	0	0.00	87.70	3	1,035	0.29%
2024/12/24	2	90.15	0	0.00	88.40	2	1,044	0.19%
2024/12/23	1	90.30	0	0.00	90.30	1	1,032	0.10%
2024/12/20	0	0.00	1	92.80	89.00	-1	1,016	-0.10%
2024/12/17	2	89.80	0	0.00	90.20	2	1,004	0.20%
2024/12/16	1	90.90	0	0.00	91.20	1	1,004	0.10%
2024/12/13	2	90.80	0	0.00	90.60	2	1,003	0.20%
2024/12/12	1	93.60	0	0.00	93.70	1	1,000	0.10%
2024/12/11	1	92.50	0	0.00	94.20	1	1,004	0.10%
2024/12/06	0	0.00	2	93.15	94.20	-2	1,027	-0.19%
2024/12/03	0	0.00	1	92.00	91.30	-1	1,065	-0.09%
2024/12/02	1	90.70	0	0.00	90.70	1	1,072	0.09%
2024/11/29	1	90.90	0	0.00	91.50	1	1,053	0.09%
2024/11/27	1	91.90	0	0.00	92.10	1	1,032	0.10%
2024/11/26	0	0.00	1	94.20	93.30	-1	1,024	-0.10%
2024/11/21	3	92.70	0	0.00	91.80	3	1,026	0.29%
2024/11/19	0	0.00	2	93.90	93.90	-2	1,056	-0.19%
2024/11/18	0	0.00	1	93.30	93.30	-1	1,056	-0.09%
2024/11/14	3	91.37	0	0.00	91.70	3	1,059	0.28%
2024/11/13	1	92.10	0	0.00	92.90	1	1,050	0.10%
2024/11/12	1	94.30	0	0.00	93.30	1	1,042	0.10%
2024/11/11	3	94.80	0	0.00	97.40	3	1,028	0.29%
2024/11/08	1	95.60	0	0.00	97.40	1	1,009	0.10%
2024/11/07	0	0.00	4	98.15	98.00	-4	1,009	-0.40%
2024/11/06	2	94.45	1	96.50	96.20	1	994	0.10%
2024/11/05	1	95.10	0	0.00	96.00	1	989	0.10%
2024/10/29	1	95.70	0	0.00	95.00	1	1,045	0.10%
2024/10/25	1	96.00	0	0.00	96.30	1	1,065	0.09%
2024/10/24	1	96.30	0	0.00	95.60	1	1,069	0.09%
2024/10/23	4	97.95	0	0.00	97.60	4	1,082	0.37%
2024/10/14	0	0.00	2	102.00	102.00	-2	1,110	-0.18%
2024/10/11	0	0.00	3	100.50	101.00	-3	1,117	-0.27%
2024/10/09	1	102.50	0	0.00	102.50	1	1,127	0.09%
2024/10/08	2	100.50	0	0.00	102.00	2	1,167	0.17%
2024/10/07	0	0.00	3	102.00	103.00	-3	1,202	-0.25%
2024/10/04	6	100.95	5	101.54	102.50	1	1,243	0.08%
2024/10/01	3	100.17	0	0.00	100.50	3	1,252	0.24%
2024/09/30	0	0.00	1	103.00	103.00	-1	1,270	-0.08%
2024/09/27	0	0.00	2	102.75	103.00	-2	1,283	-0.16%
2024/09/26	3	100.50	4	101.75	101.00	-1	1,313	-0.08%
2024/09/24	3	98.67	1	99.70	99.30	2	1,361	0.15%
2024/09/23	0	0.00	4	100.50	99.60	-4	1,369	-0.29%
2024/09/20	5	98.76	1	97.80	97.80	4	1,377	0.29%
2024/09/19	2	98.50	4	100.80	100.50	-2	1,375	-0.15%
2024/09/16	1	100.00	0	0.00	99.00	1	1,450	0.07%
2024/09/12	3	99.67	0	0.00	100.00	3	1,512	0.20%
2024/09/11	0	0.00	1	101.00	100.00	-1	1,557	-0.06%
2024/09/09	2	98.70	0	0.00	100.50	2	1,584	0.13%
2024/09/03	1	104.00	6	104.50	104.00	-5	1,836	-0.27%
2024/08/30	0	0.00	1	102.50	103.50	-1	1,961	-0.05%
2024/08/28	1	100.50	1	103.00	101.50	0	2,127	0.00%
2024/08/27	1	100.50	1	102.50	102.50	0	2,249	0.00%
2024/08/26	6	102.17	1	102.50	103.00	5	2,351	0.21%
2024/08/23	2	99.80	1	100.50	100.50	1	2,429	0.04%
2024/08/22	0	0.00	1	104.00	101.00	-1	2,433	-0.04%
2024/08/21	1	102.50	2	102.00	102.50	-1	2,432	-0.04%
2024/08/20	0	0.00	1	99.90	99.80	-1	2,422	-0.04%
2024/08/16	0	0.00	1	99.00	98.50	-1	2,475	-0.04%
2024/08/15	2	96.20	1	98.00	95.60	1	2,496	0.04%
2024/08/14	1	97.00	2	97.50	97.20	-1	2,545	-0.04%
2024/08/13	0	0.00	2	95.10	96.00	-2	2,570	-0.08%
2024/08/09	0	0.00	1	94.00	93.50	-1	2,677	-0.04%
2024/08/07	2	90.90	0	0.00	93.50	2	2,709	0.07%
2024/08/06	2	89.60	2	88.50	91.60	0	2,731	0.00%
2024/08/01	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2024/07/30	0	0.00	4	97.18	98.60	-4	2,784	-0.14%
2024/07/29	1	96.50	1	98.00	96.10	0	2,787	0.00%
2024/07/26	2	95.25	1	96.40	95.80	1	2,787	0.04%
2024/07/23	1	97.10	2	98.50	98.60	-1	2,784	-0.04%
2024/07/19	1	97.80	0	0.00	98.40	1	2,773	0.04%
2024/07/18	1	99.30	0	0.00	102.00	1	2,738	0.04%
2024/07/15	3	100.83	0	0.00	101.00	3	2,731	0.11%
2024/07/11	2	101.00	0	0.00	101.00	2	2,719	0.07%
2024/07/10	10	102.00	1	101.00	102.00	9	2,727	0.33%
2024/07/09	1.1	103.12	0	0.00	103.50	1.1	2,691	0.04%
2024/07/08	21	111.40	0	0.00	110.50	21	2,664	0.79%
2024/07/03	1	118.00	1	115.50	118.00	0	2,601	0.00%
2024/07/02	1	111.50	0	0.00	113.50	1	2,608	0.04%
2024/07/01	10	113.00	0	0.00	112.50	10	2,562	0.39%
2024/06/28	2	116.00	0	0.00	115.00	2	2,535	0.08%
2024/06/25	2	125.50	0	0.00	125.50	2	2,461	0.08%
2024/06/21	0	0.00	5	132.00	132.00	-5	2,418	-0.21%
2024/06/20	5	131.00	0	0.00	131.00	5	2,354	0.21%
2024/06/18	4	132.63	4	134.00	133.00	0	2,322	0.00%
2024/06/11	1	117.50	1	120.00	118.00	0	2,189	0.00%
2024/06/07	0	0.00	42.2	120.06	122.00	-42.2	2,107	-2.00%
2024/06/06	0	0.00	3	116.50	115.00	-3	2,049	-0.15%
2024/06/04	2	110.50	1	114.50	113.50	1	1,930	0.05%
2024/06/03	2	114.50	2	115.00	113.00	0	1,853	0.00%
2024/05/31	8	111.31	0	117.00	117.50	8	1,770	0.45%
2024/05/30	2.1	116.44	2	115.75	114.50	0.1	1,657	0.00%
2024/05/29	0	0.00	8	112.50	115.00	-8	1,566	-0.51%
2024/05/28	1.2	111.92	0	0.00	112.00	1.2	1,503	0.08%
2024/05/24	0	0.00	1	111.50	112.00	-1	1,488	-0.07%
2024/05/23	1	109.00	15	110.50	110.00	-14	1,471	-0.95%
2024/05/22	0	0.00	1	112.00	111.50	-1	1,436	-0.07%
2024/05/21	22	112.18	23	111.13	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	2	110.75	111.50	-2	1,386	-0.14%
2024/05/17	2	106.50	1	109.00	109.00	1	1,335	0.07%
2024/05/16	4	103.75	7	106.64	108.00	-3	1,309	-0.23%
2024/05/14	0	0.00	1	101.50	101.50	-1	1,214	-0.08%
2024/05/10	1	102.00	3	101.50	101.50	-2	1,162	-0.17%
2024/05/09	2	98.20	0	0.00	98.60	2	1,121	0.18%
2024/05/08	2	99.60	0	0.00	100.00	2	1,110	0.18%
2024/05/07	0	0.00	5	99.00	99.70	-5	1,098	-0.46%
2024/05/06	0	0.00	1	97.00	97.00	-1	1,025	-0.10%
2024/04/29	0	0.00	3	93.93	94.00	-3	954	-0.31%
2024/04/26	0	0.00	3	91.20	91.40	-3	934	-0.32%
2024/04/25	1	91.00	1	90.80	90.10	0	922	0.00%
2024/04/24	0	0.00	3	90.20	90.40	-3	915	-0.33%
2024/04/22	2	88.10	0	0.00	89.10	2	918	0.22%
2024/04/19	2	88.10	0	0.00	87.40	2	900	0.22%
2024/04/18	1	89.60	0	0.00	90.50	1	881	0.11%
2024/04/17	0	0.00	1	90.80	90.40	-1	874	-0.11%
2024/04/16	2	89.85	0	0.00	90.00	2	869	0.23%
2024/04/15	1	93.60	1	93.50	92.80	0	839	0.00%