鉅祥 (2476)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	8	108.38	17	108.47	107.50	-9	5,299	-0.17%
2024/06/14	6	104.92	3	104.83	105.00	3	5,227	0.06%
2024/06/13	18	106.64	20	105.65	107.00	-2	5,168	-0.04%
2024/06/12	21	99.58	20.3	100.72	104.50	0.8	4,888	0.02%
2024/06/11	4	95.43	14	96.65	95.20	-10	4,567	-0.22%
2024/06/07	2	92.75	2	93.95	93.20	0	4,518	0.00%
2024/06/06	1	91.80	1	92.80	91.80	0	4,536	0.00%
2024/06/05	5	93.10	0	0.00	91.80	5	4,567	0.11%
2024/06/04	0	0.00	6	94.00	93.90	-6	4,659	-0.13%
2024/06/03	7	93.57	12	94.67	94.30	-5	4,709	-0.11%
2024/05/31	14	94.34	20	95.22	93.10	-6	4,722	-0.13%
2024/05/30	10	93.76	4	93.93	93.80	6	4,655	0.13%
2024/05/29	8	96.18	18	95.83	95.30	-10	4,643	-0.22%
2024/05/28	12	92.19	18	93.46	93.10	-6	4,423	-0.14%
2024/05/27	3.1	91.16	3	91.13	91.50	0.1	4,417	0.00%
2024/05/24	1	91.00	6	91.23	91.80	-5	4,451	-0.11%
2024/05/23	1	89.00	12	89.25	89.50	-11	4,451	-0.25%
2024/05/22	19	90.55	9	90.28	90.20	10	4,480	0.22%
2024/05/21	1	91.80	7	91.03	90.10	-6	4,490	-0.13%
2024/05/20	13	92.27	5	92.12	91.80	8	4,583	0.17%
2024/05/17	12	92.11	33	90.38	93.20	-21	4,550	-0.46%
2024/05/16	21	91.45	12	90.75	89.80	9	4,472	0.20%
2024/05/15	21	91.30	7.2	92.21	90.70	13.8	4,469	0.31%
2024/05/14	5	86.56	15	85.28	88.50	-10	4,130	-0.24%
2024/05/13	4	80.90	5	80.92	80.50	-1	3,817	-0.03%
2024/05/10	7	77.44	9	79.36	79.20	-2	3,690	-0.05%
2024/05/09	22	78.57	10	80.52	77.00	12	3,613	0.33%
2024/05/08	17	76.12	5	76.34	76.50	12	3,452	0.35%
2024/05/02	8	74.69	8	74.10	74.60	0	3,492	0.00%
2024/04/29	5	74.40	0	0.00	74.30	5	3,631	0.14%
2024/04/26	1	73.80	0	0.00	72.90	1	3,681	0.03%
2024/04/23	0.2	71.30	0	0.00	71.30	0.2	3,728	0.01%
2024/04/19	0.1	71.70	0	0.00	73.40	0.1	3,833	0.00%
2024/04/16	1.2	75.48	2	75.30	73.50	-0.8	3,817	-0.02%
2024/04/15	2	77.50	2.1	77.80	77.10	-0.1	3,782	0.00%
2024/04/12	3	79.23	3	78.47	79.00	0	3,765	0.00%
2024/04/11	2	78.70	0	0.00	78.30	2	3,741	0.05%
2024/04/10	3	80.97	9	81.37	79.90	-6	3,718	-0.16%
2024/04/09	2	76.95	12	79.38	78.30	-10	3,606	-0.28%
2024/04/08	0	0.00	9.3	77.00	77.70	-9.3	3,541	-0.26%
2024/04/02	1	74.20	0	0.00	74.90	1	3,486	0.03%
2024/04/01	3	74.07	1	74.00	74.20	2	3,499	0.06%
2024/03/29	1.3	72.65	0	0.00	72.40	1.3	3,543	0.04%
2024/03/28	2	73.00	0	0.00	73.10	2	3,533	0.06%
2024/03/27	1	75.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	2	75.60	0	0.00	74.60	2	3,542	0.06%
2024/03/25	1	77.10	2.4	76.89	77.00	-1.4	3,548	-0.04%
2024/03/22	1	75.30	2	75.40	76.20	-1	3,628	-0.03%
2024/03/20	1	76.60	1	76.00	76.00	0	3,860	0.00%
2024/03/19	1	76.30	1	75.10	75.10	0	3,912	0.00%
2024/03/15	4	73.30	0	0.00	72.70	4	4,049	0.10%
2024/03/14	7	74.59	0	0.00	74.30	7	4,138	0.17%
2024/03/12	6	78.08	6	78.00	77.00	0	4,228	0.00%
2024/03/11	1	77.20	4	76.43	76.20	-3	4,211	-0.07%
2024/03/08	4.4	77.51	1	75.60	75.60	3.4	4,193	0.08%
2024/03/07	1	81.20	2	81.00	80.90	-1	4,126	-0.02%
2024/03/06	2	83.95	1.5	83.33	83.10	0.5	4,235	0.01%
2024/03/05	6	82.87	5	83.30	83.40	1	4,212	0.02%
2024/03/04	31	82.78	9	83.48	83.30	22	4,241	0.52%
2024/03/01	15	83.01	61	83.83	82.60	-46	4,190	-1.10%
2024/02/29	16	84.42	7	83.61	84.60	9	4,243	0.21%
2024/02/27	5	83.32	4	82.80	82.20	1	4,220	0.02%
2024/02/26	26	81.89	3	82.00	81.30	23	4,381	0.52%
2024/02/23	6	79.40	7	79.71	79.80	-1	4,475	-0.02%
2024/02/22	4	81.68	1	80.80	80.80	3	4,410	0.07%
2024/02/21	11	82.36	5	82.70	82.60	6	4,368	0.14%
2024/02/20	3	79.87	2	80.40	80.40	1	4,197	0.02%
2024/02/19	24	80.41	13	80.91	80.40	11	4,128	0.27%
2024/02/16	11	77.63	10	78.67	78.70	1	3,981	0.03%
2024/02/15	5	72.16	6.3	74.16	74.10	-1.3	3,846	-0.03%
2024/02/05	1	69.70	8	69.70	69.70	-7	3,776	-0.19%
2024/02/01	0.3	69.70	0	0.00	69.00	0.3	3,759	0.01%
2024/01/30	2	72.00	1	71.20	71.20	1	3,803	0.03%
2024/01/29	2	71.20	0	0.00	71.70	2	3,822	0.05%
2024/01/26	4	70.78	3	71.50	71.50	1	3,805	0.03%
2024/01/25	3	73.30	4	70.00	70.00	-1	3,781	-0.03%
2024/01/24	8	75.36	4	73.00	73.00	4	3,717	0.11%
2024/01/23	10	75.62	20	76.07	76.30	-10	3,668	-0.27%
2024/01/22	4	73.80	3	74.40	74.40	1	3,643	0.03%
2024/01/19	1	72.70	1	71.80	71.80	0	3,640	0.00%
2024/01/18	2	73.40	2	72.10	72.10	0	3,655	0.00%
2024/01/16	2	74.30	4	74.08	74.50	-2	3,650	-0.05%
2024/01/15	0	0.00	5	74.80	73.60	-5	3,612	-0.14%
2024/01/12	0	71.10	0	0.00	71.10	0	3,534	0.00%
2024/01/11	1	71.40	2	71.35	71.40	-1	3,507	-0.03%
2024/01/05	0	0.00	10	71.40	70.80	-10	3,464	-0.29%
2024/01/04	7	70.54	0	0.00	70.40	7	3,462	0.20%
2024/01/03	10	72.50	10	71.00	71.20	0	3,478	0.00%
2024/01/02	3	72.40	2	72.00	72.00	1	3,454	0.03%
2023/12/29	22	72.23	20	72.00	72.20	2	3,439	0.06%
2023/12/28	20	72.60	20	73.08	72.60	0	3,418	0.00%
2023/12/27	20	72.52	16	71.86	71.90	4	3,395	0.12%
2023/12/26	22	71.68	23	73.06	72.50	-1	3,374	-0.03%
2023/12/25	21	71.57	20	71.00	70.90	1	3,305	0.03%
2023/12/22	1	72.00	0	0.00	71.10	1	3,291	0.03%
2023/12/20	30	71.00	30	70.80	70.80	0	3,246	0.00%
2023/12/19	20	72.56	34	69.90	70.60	-14	3,196	-0.44%
2023/12/18	4	73.45	10.1	72.40	72.10	-6.1	3,087	-0.20%
2023/12/15	17	75.36	10	75.08	74.00	7	2,994	0.23%
2023/12/14	1	77.00	1	76.20	76.80	0	2,829	0.00%
2023/12/13	1	74.30	1.1	74.67	74.10	-0.1	2,724	0.00%
2023/12/11	0	0.00	5	70.48	71.00	-5	2,554	-0.20%
2023/12/08	0	0.00	1	69.10	68.80	-1	2,441	-0.04%
2023/12/07	3	68.40	1	68.50	67.50	2	2,371	0.08%
2023/12/06	14	66.74	0	0.00	66.30	14	2,293	0.61%
2023/12/05	7	66.23	0	0.00	66.70	7	2,265	0.31%
2023/12/04	0	0.00	10	67.20	67.00	-10	2,233	-0.45%
2023/12/01	7.1	67.53	6	66.63	66.70	1.1	2,166	0.05%
2023/11/30	19	63.74	15	63.40	63.10	4	2,012	0.20%
2023/11/29	0	0.00	11	63.52	63.40	-11	1,984	-0.55%
2023/11/28	14	62.94	10	62.80	63.00	4	1,956	0.20%
2023/11/27	11	62.97	4	62.68	62.80	7	1,906	0.37%
2023/11/24	8	61.80	2	61.20	61.80	6	1,765	0.34%
2023/11/23	8	63.14	4	62.43	61.00	4	1,683	0.24%
2023/11/22	16	57.09	17	58.76	62.30	-1	1,398	-0.07%
2023/11/21	0	0.00	1	57.10	56.70	-1	1,219	-0.08%
2023/11/20	21	55.94	20	56.56	56.70	1	1,201	0.08%
2023/11/17	15	55.80	15	55.40	55.50	0	1,179	0.00%
2023/11/16	10	55.55	10	55.30	55.30	0	1,174	0.00%
2023/11/14	20	55.70	22	56.30	56.30	-2	1,156	-0.18%
2023/11/13	10	55.30	11	55.30	55.30	-1	1,135	-0.09%
2023/11/09	20	55.50	20	55.50	55.40	0	1,117	0.00%
2023/11/07	20	54.95	22	55.53	55.80	-2	1,047	-0.19%
2023/11/06	3	54.67	0	0.00	54.70	3	997	0.30%
2023/10/31	4	54.00	11	53.54	53.10	-7	992	-0.71%
2023/10/30	2	54.10	2	54.00	53.60	0	974	0.00%
2023/10/27	5	54.90	10	55.50	54.60	-5	918	-0.54%
2023/10/26	12	53.98	0.2	54.10	53.60	11.8	863	1.37%
2023/10/23	2	53.50	4	53.08	53.00	-2	808	-0.25%
2023/10/18	0	0.00	0.1	51.60	51.10	-0.1	796	-0.01%
2023/10/17	20	51.85	20	51.80	51.50	0	768	0.00%
2023/10/13	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/09/06	0	0.00	1	50.50	50.70	-1	736	-0.14%
2023/09/04	2	49.60	0	0.00	50.20	2	681	0.29%
2023/08/30	1	47.90	0	0.00	47.75	1	641	0.16%
2023/08/25	1	45.75	0	0.00	45.75	1	651	0.15%
2023/08/11	1	47.00	0	0.00	46.95	1	680	0.15%
2023/08/08	1	49.90	0	0.00	50.00	1	682	0.15%
2023/08/07	0	0.00	2	51.20	50.20	-2	689	-0.29%
2023/08/01	1	50.00	0	0.00	50.10	1	722	0.14%
2023/07/28	1	50.10	0	0.00	50.20	1	739	0.14%
2023/07/24	1	47.70	0	0.00	48.00	1	741	0.13%
2023/07/05	0.2	49.70	0	0.00	49.50	0.2	1,204	0.01%
2023/07/03	0.1	49.30	0	0.00	49.10	0.1	1,271	0.01%
2023/06/15	0.1	51.30	0	0.00	51.30	0.1	1,950	0.01%
2023/06/14	2	52.00	2	52.20	51.60	0	1,977	0.00%
2023/06/13	0	0.00	1	50.60	50.90	-1	2,021	-0.05%
2023/06/07	1	50.80	0	0.00	51.00	1	2,287	0.04%
2023/05/12	0	0.00	0.2	50.10	49.95	-0.2	2,607	-0.01%
2023/05/11	0	0.00	6	48.70	48.95	-6	2,604	-0.23%
2023/05/09	2	50.35	0	0.00	49.45	2	2,588	0.08%
2023/05/08	7	51.79	0	0.00	51.70	7	2,558	0.27%
2023/04/28	3	52.60	0	0.00	52.80	3	2,551	0.12%
2023/04/27	1	51.80	1	51.90	51.90	0	2,541	0.00%
2023/04/25	1	52.00	0	0.00	51.70	1	2,524	0.04%
2023/04/21	0	0.00	3.2	52.16	52.70	-3.2	2,488	-0.13%
2023/04/20	3	54.37	0	0.00	53.80	3	2,437	0.12%
2023/04/18	2	57.45	0	0.00	57.00	2	2,322	0.09%
2023/04/17	1	56.10	2.6	58.15	58.00	-1.6	2,275	-0.07%
2023/04/14	0	0.00	1	56.30	56.10	-1	2,175	-0.05%
2023/04/13	0	0.00	3	55.70	56.10	-3	2,154	-0.14%
2023/04/12	0	0.00	1	56.70	56.40	-1	2,122	-0.05%
2023/04/11	1	57.50	3	57.20	57.20	-2	2,085	-0.10%
2023/04/10	0	0.00	14	58.00	58.00	-14	2,055	-0.68%
2023/04/07	1	57.10	0	0.00	57.60	1	2,016	0.05%
2023/04/06	27	57.49	5	57.20	57.20	22	1,983	1.11%
2023/03/31	3	57.20	0	0.00	56.90	3	1,935	0.15%
2023/03/30	0	0.00	0.1	56.80	56.30	-0.1	1,910	-0.01%
2023/03/28	1	55.10	6	55.00	55.90	-5	1,844	-0.27%
2023/03/27	7	58.09	9	57.74	57.10	-2	1,776	-0.11%
2023/03/24	4	56.83	8	57.46	57.60	-4	1,585	-0.25%
2023/03/23	0	0.00	1	54.10	54.00	-1	1,366	-0.07%
2023/03/22	1	53.00	0	0.00	53.80	1	1,353	0.07%
2023/03/21	0	0.00	2	54.30	53.30	-2	1,336	-0.15%
2023/03/20	0	54.10	1	54.20	53.90	-1	1,303	-0.08%
2023/03/17	0	0.00	2	53.65	53.30	-2	1,260	-0.16%
2023/03/16	2	52.65	0	0.00	52.70	2	1,240	0.16%
2023/03/15	0	0.00	6	54.12	54.00	-6	1,184	-0.51%
2023/03/14	5	52.44	3	52.60	52.50	2	1,071	0.19%
2023/03/13	0	0.00	1	51.00	51.00	-1	1,075	-0.09%
2023/03/10	5.1	51.90	0.4	51.20	51.40	4.7	1,145	0.41%
2023/03/09	0	0.00	6	53.72	52.90	-6	1,146	-0.52%
2023/03/07	0	0.00	3	50.80	51.10	-3	1,083	-0.28%
2023/03/06	0	0.00	4	50.63	50.40	-4	1,123	-0.36%
2023/02/24	0	0.00	1	49.85	49.05	-1	1,100	-0.09%
2023/02/21	9	49.36	5	50.28	50.40	4	1,129	0.35%
2023/02/17	0	0.00	1	47.80	47.70	-1	1,040	-0.10%
2023/02/03	0	0.00	1	49.20	48.80	-1	1,149	-0.09%
2022/12/14	0	0.00	5.1	48.75	48.90	-5.1	1,595	-0.32%
2022/12/07	1	47.50	0	0.00	47.90	1	1,658	0.06%
2022/12/05	3	50.17	0	0.00	49.75	3	1,660	0.18%
2022/12/02	0	0.00	1	50.20	50.20	-1	1,662	-0.06%
2022/11/29	10	47.95	10	47.92	48.20	0	1,700	0.00%
2022/11/28	1	48.50	3	48.43	48.50	-2	1,785	-0.11%
2022/11/25	0	0.00	5	46.99	46.55	-5	1,848	-0.27%
2022/11/24	0	0.00	3	46.87	46.85	-3	2,017	-0.15%
2022/11/23	0	0.00	2	46.50	46.50	-2	2,178	-0.09%
2022/11/21	2	45.85	4	46.20	46.10	-2	2,386	-0.08%
2022/11/18	7	46.86	4	47.30	46.60	3	2,437	0.12%
2022/11/17	2	47.15	8	48.03	47.90	-6	2,458	-0.24%
2022/11/16	10	46.60	0	0.00	46.65	10	2,535	0.39%
2022/11/14	0	0.00	1	46.70	46.70	-1	2,816	-0.04%
2022/11/11	1	46.40	1	46.30	46.10	0	2,858	0.00%
2022/11/10	1	45.25	0	0.00	45.40	1	2,910	0.03%
2022/11/09	2	46.00	0	0.00	45.65	2	2,986	0.07%
2022/11/08	0	0.00	1	46.05	45.40	-1	3,052	-0.03%
2022/11/07	1	46.00	0	0.00	45.80	1	3,143	0.03%
2022/11/03	0.1	44.25	0	0.00	44.40	0.1	3,363	0.00%
2022/11/02	1	44.20	0	0.00	44.55	1	3,461	0.03%
2022/11/01	0	0.00	1	44.50	44.25	-1	3,621	-0.03%
2022/10/31	0	0.00	2	43.70	43.85	-2	3,817	-0.05%
2022/10/28	0	0.00	3	43.13	42.45	-3	3,920	-0.08%
2022/10/27	1	42.10	0	0.00	43.10	1	4,019	0.02%
2022/10/26	2	42.10	2	43.15	41.65	0	4,158	0.00%
2022/10/25	2	42.40	0	0.00	42.00	2	4,208	0.05%
2022/10/24	0	0.00	2	44.03	43.35	-2	4,206	-0.05%
2022/10/21	1	42.25	0	0.00	42.60	1	4,192	0.02%
2022/10/18	0	0.00	1	44.10	44.10	-1	4,172	-0.02%
2022/10/17	2	42.48	1	42.75	43.35	1	4,171	0.02%
2022/10/14	0	0.00	1	43.15	43.60	-1	4,165	-0.02%
2022/10/13	0	0.00	1	42.65	41.05	-1	4,163	-0.02%
2022/10/11	0	0.00	2	44.10	44.10	-2	4,160	-0.05%
2022/10/07	1	47.00	0	0.00	46.60	1	4,159	0.02%
2022/10/05	1	47.20	0	0.00	46.15	1	4,157	0.02%
2022/10/04	0	0.00	1	46.50	46.40	-1	4,163	-0.02%
2022/09/30	2	44.25	0	0.00	45.60	2	4,193	0.05%
2022/09/28	0	0.00	4	46.40	44.75	-4	4,210	-0.10%
2022/09/23	3	51.40	0	0.00	50.50	3	4,157	0.07%
2022/09/19	1	51.60	1	51.80	52.20	0	4,170	0.00%
2022/09/16	3	51.50	3	52.50	52.20	0	4,174	0.00%
2022/09/15	1	53.30	1	54.00	53.20	0	4,168	0.00%
2022/09/14	1	53.90	0	0.00	53.90	1	4,148	0.02%
2022/09/13	1	55.10	0	0.00	54.40	1	4,142	0.02%
2022/09/08	3	53.93	3	53.70	54.50	0	4,120	0.00%
2022/09/06	4	54.55	4	54.55	54.60	0	4,032	0.00%
2022/09/05	2	56.35	0	0.00	56.10	2	3,958	0.05%
2022/09/02	6	56.85	6.1	56.53	56.90	-0.1	3,905	0.00%
2022/09/01	4	58.50	1.1	58.11	57.70	2.9	3,795	0.08%
2022/08/31	11	59.43	8	60.16	59.40	3	3,666	0.08%
2022/08/30	16	58.29	18	58.66	58.70	-2	3,500	-0.06%
2022/08/29	6	55.70	5	56.14	57.60	1	3,362	0.03%
2022/08/26	17	56.45	15	56.88	56.60	2	3,264	0.06%
2022/08/25	7	55.31	3	55.67	55.10	4	3,152	0.13%
2022/08/24	3	55.17	3	55.13	55.40	0	3,100	0.00%
2022/08/23	8	56.83	24	56.92	56.20	-16	3,038	-0.53%
2022/08/22	0	0.00	10	56.07	55.30	-10	2,928	-0.34%
2022/08/19	6.1	54.80	6	54.78	54.80	0.1	2,767	0.00%
2022/08/18	2	53.00	0	0.00	53.70	2	2,638	0.08%
2022/08/17	2	53.15	0	0.00	51.90	2	2,582	0.08%
2022/08/16	6	54.02	1	54.30	52.40	5	2,516	0.20%
2022/08/15	3	53.60	1	54.30	54.00	2	2,446	0.08%
2022/08/12	16	54.57	3	55.03	54.00	13	2,378	0.55%
2022/08/11	8	53.71	6	54.32	54.00	2	2,277	0.09%
2022/08/10	0	0.00	10	54.15	53.80	-10	2,126	-0.47%
2022/08/09	1	53.10	2	53.70	53.80	-1	2,038	-0.05%
2022/08/08	3	53.33	2	53.50	53.30	1	1,932	0.05%
2022/08/05	1	51.40	6	52.78	53.90	-5	1,772	-0.28%
2022/08/04	5	49.10	6	49.23	49.00	-1	1,573	-0.06%
2022/08/03	6	49.72	0	0.00	48.05	6	1,456	0.41%
2022/08/02	14	50.99	10	50.84	50.10	4	1,358	0.29%
2022/08/01	1	52.10	6	50.79	52.10	-5	1,213	-0.41%
2022/07/29	0	0.00	1	47.15	47.40	-1	1,142	-0.09%
2022/07/28	1	46.65	1	47.25	46.25	0	1,148	0.00%
2022/07/27	2	46.25	0	0.00	46.90	2	1,150	0.17%
2022/07/21	0	0.00	2	48.00	47.65	-2	1,192	-0.17%
2022/07/19	0	0.00	1	47.40	47.30	-1	1,223	-0.08%
2022/07/18	1	47.15	1	46.70	46.70	0	1,225	0.00%
2022/07/15	0	0.00	1	46.00	45.70	-1	1,228	-0.08%
2022/07/14	2	43.60	1	44.30	44.25	1	1,261	0.08%
2022/07/13	0	0.00	3	42.85	42.75	-3	1,246	-0.24%
2022/07/07	2	42.70	2	41.30	42.60	0	1,229	0.00%
2022/07/06	1	41.00	0	0.00	40.25	1	1,209	0.08%
2022/07/05	0	0.00	1	41.80	41.95	-1	1,232	-0.08%
2022/07/04	1	41.20	0	0.00	40.40	1	1,225	0.08%
2022/06/28	1	46.45	1	47.20	47.30	0	1,214	0.00%
2022/06/27	0	0.00	1	47.15	47.45	-1	1,224	-0.08%
2022/06/23	0	0.00	3	44.63	44.50	-3	1,203	-0.25%
2022/06/22	3	43.35	0	0.00	42.75	3	1,203	0.25%
2022/06/21	0	0.00	2	44.60	44.90	-2	1,212	-0.16%
2022/06/20	2	43.85	1	42.75	42.50	1	1,244	0.08%
2022/06/17	0	0.00	2	45.30	45.10	-2	1,285	-0.16%
2022/06/14	2	46.48	0	0.00	47.30	2	1,377	0.15%
2022/06/13	2	47.25	0	0.00	47.10	2	1,390	0.14%
2022/06/07	0	0.00	2	50.95	50.90	-2	1,439	-0.14%
2022/06/02	0	0.00	1	50.20	50.10	-1	1,462	-0.07%
2022/05/31	0	0.00	2	50.00	50.20	-2	1,511	-0.13%
2022/05/23	0	0.00	0.1	49.40	49.20	-0.1	1,600	0.00%
2022/05/20	2	48.70	0	0.00	49.10	2	1,638	0.12%
2022/05/19	2	47.60	2	48.85	49.20	0	1,659	0.00%
2022/05/17	0	0.00	1	48.50	48.80	-1	1,691	-0.06%
2022/05/09	0	0.00	1	47.55	45.25	-1	1,795	-0.06%
2022/05/06	2	47.25	1	47.05	47.55	1	1,811	0.06%
2022/05/05	0	0.00	0.1	48.80	48.30	-0.1	1,832	0.00%
2022/05/04	0	0.00	1	47.80	47.85	-1	1,850	-0.05%
2022/05/03	1.1	47.38	0	0.00	47.20	1.1	1,904	0.06%
2022/04/29	1	48.10	0.1	48.00	47.00	1	1,956	0.05%
2022/04/28	0	0.00	2	48.05	47.35	-2	2,006	-0.10%
2022/04/27	1	45.80	0	0.00	46.30	1	2,034	0.05%
2022/04/26	1.1	46.51	2	47.15	46.85	-0.9	2,041	-0.04%
2022/04/22	1	49.80	0	0.00	49.70	1	2,187	0.05%
2022/04/21	3	51.40	1	51.40	51.60	2	2,256	0.09%
2022/04/20	0	0.00	5	51.86	52.20	-5	2,312	-0.22%
2022/04/19	2	49.13	0	0.00	48.95	2	2,323	0.09%
2022/04/11	8	53.38	0	0.00	51.60	8	3,018	0.27%
2022/03/31	2	57.20	0	0.00	57.00	2	4,373	0.05%
2022/03/30	0	0.00	1	59.10	58.10	-1	4,890	-0.02%
2022/03/29	1	58.10	1	57.80	57.50	0	5,874	0.00%
2022/03/28	2	58.15	0	0.00	58.40	2	6,466	0.03%
2022/03/24	1	59.30	1	59.50	59.50	0	6,695	0.00%
2022/03/23	3	59.60	0	0.00	59.10	3	6,712	0.04%
2022/03/22	2.2	58.98	1	59.30	59.80	1.2	6,698	0.02%
2022/03/21	0	0.00	4	58.88	59.40	-4	6,674	-0.06%
2022/03/15	1	53.40	0	0.00	53.30	1	7,033	0.01%
2022/03/11	2	56.00	0	0.00	55.40	2	7,405	0.03%
2022/03/10	0	0.00	3	57.20	57.00	-3	7,528	-0.04%
2022/03/07	1	55.50	1	55.20	54.90	0	7,649	0.00%
2022/03/04	1	57.80	2	57.40	57.40	-1	7,680	-0.01%
2022/03/03	0	0.00	1	59.60	58.70	-1	7,733	-0.01%
2022/03/01	2	58.50	1	58.50	58.50	1	7,832	0.01%
2022/02/24	0	0.00	1	57.60	56.00	-1	7,874	-0.01%
2022/02/21	3	58.83	0	0.00	58.60	3	8,066	0.04%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	2	61.00	60.40	-2	8,327	-0.02%
2022/02/16	1	59.30	0	0.00	60.00	1	8,485	0.01%
2022/02/14	2	59.00	0	0.00	59.10	2	8,688	0.02%
2022/02/11	2	60.90	2	60.90	60.80	0	8,734	0.00%
2022/02/09	2	63.10	5	62.66	62.60	-3	8,904	-0.03%
2022/02/08	0	0.00	2	61.70	61.20	-2	9,060	-0.02%
2022/01/25	4.1	59.15	1	59.20	58.60	3.1	9,620	0.03%
2022/01/24	2	60.70	1	59.70	61.20	1	9,904	0.01%
2022/01/21	1	61.80	1	62.00	60.60	0	10,292	0.00%
2022/01/20	0.1	62.60	0	0.00	62.60	0.1	10,780	0.00%
2022/01/19	1	63.50	2	63.15	62.90	-1	11,104	-0.01%
2022/01/18	8	64.23	3	63.50	63.40	5	11,246	0.04%
2022/01/17	3	64.57	3	65.67	65.10	0	11,235	0.00%
2022/01/14	3	63.47	2	63.40	63.10	1	11,285	0.01%
2022/01/13	3.2	66.09	0	0.00	64.80	3.2	11,429	0.03%
2022/01/12	4	66.50	0	0.00	65.60	4	11,446	0.03%
2022/01/11	2	67.65	0	0.00	66.50	2	11,488	0.02%
2022/01/10	2	69.55	1	69.40	68.60	1	11,541	0.01%
2022/01/07	1	70.40	2	71.05	70.50	-1	11,696	-0.01%
2022/01/06	7.1	72.99	7	72.40	72.30	0.1	11,609	0.00%
2022/01/05	2.1	72.99	2	74.20	72.40	0.1	11,636	0.00%
2022/01/04	9	76.28	7	76.40	75.80	2	11,535	0.02%
2022/01/03	3	75.60	2	76.80	74.70	1	11,509	0.01%
2021/12/30	8	78.18	5	78.34	76.50	3	11,556	0.03%
2021/12/29	7	79.01	7	79.89	78.60	0	11,530	0.00%
2021/12/28	3	78.73	3	78.63	79.20	0	11,351	0.00%
2021/12/27	35	80.12	39	79.88	77.40	-4	11,134	-0.04%
2021/12/24	33	78.45	34	76.80	77.70	-1	10,749	-0.01%
2021/12/23	47	75.21	53	75.56	77.90	-6	10,264	-0.06%
2021/12/22	39	68.34	46.1	70.10	71.20	-7.1	9,314	-0.08%
2021/12/21	4	63.95	9	64.28	64.80	-5	8,800	-0.06%
2021/12/20	3	61.70	3.1	62.00	61.20	-0.1	8,650	0.00%
2021/12/17	3	60.20	0	0.00	60.00	3	8,639	0.03%
2021/12/16	3	60.93	2	61.45	61.00	1	8,663	0.01%
2021/12/15	3	60.97	1	60.70	60.80	2	8,727	0.02%
2021/12/14	3	61.50	9	61.50	60.70	-6	8,939	-0.07%
2021/12/13	4	64.90	1	66.60	63.50	3	8,906	0.03%
2021/12/10	1	66.30	0	0.00	65.70	1	8,818	0.01%
2021/12/09	7.1	65.27	4	65.13	65.20	3.1	8,778	0.03%
2021/12/08	0.1	63.80	7	65.17	65.20	-7	8,718	-0.08%
2021/12/07	8	64.92	8.1	65.93	63.40	0	8,687	0.00%
2021/12/06	4.1	64.32	1	63.90	63.90	3.1	8,588	0.04%
2021/12/03	0	0.00	1	62.20	63.10	-1	8,612	-0.01%
2021/12/02	3	61.00	2	62.50	60.70	1	8,859	0.01%
2021/12/01	6	62.05	9	62.17	62.30	-3	9,093	-0.03%
2021/11/30	5	60.70	7	61.51	62.00	-2	9,511	-0.02%
2021/11/26	3	58.33	1	58.80	57.80	2	10,506	0.02%
2021/11/25	1	61.70	0	0.00	60.00	1	10,623	0.01%
2021/11/24	0	0.00	9.5	60.61	61.30	-9.5	10,836	-0.09%
2021/11/23	4	60.50	0	0.00	60.20	4	11,001	0.04%
2021/11/22	1	61.30	11	61.55	60.90	-10	11,106	-0.09%
2021/11/19	2	62.40	12	62.64	62.50	-10	11,310	-0.09%
2021/11/18	2	63.70	4	64.23	63.70	-2	11,426	-0.02%
2021/11/17	5	63.96	1	65.20	63.00	4	11,422	0.04%
2021/11/16	2.4	63.33	0	0.00	63.80	2.4	11,377	0.02%
2021/11/15	8	62.34	11.1	62.64	62.80	-3.1	11,394	-0.03%
2021/11/12	3	62.00	2	60.65	59.70	1	11,367	0.01%
2021/11/11	2	62.45	1.1	62.00	62.50	1	11,328	0.01%
2021/11/10	4	62.23	2	62.30	62.10	2	11,479	0.02%
2021/11/09	2	61.25	2	61.60	62.20	0	11,515	0.00%
2021/11/08	6.1	59.81	9	60.24	60.50	-2.9	11,532	-0.03%
2021/11/05	13	60.91	5	60.72	60.40	8	11,604	0.07%
2021/11/04	0	0.00	5	62.56	62.70	-5	11,573	-0.04%
2021/11/03	9	64.02	6	63.62	63.00	3	11,706	0.03%
2021/11/02	7	66.21	6	65.60	63.80	1	11,658	0.01%
2021/11/01	16.6	66.86	10	67.35	68.20	6.6	11,475	0.06%
2021/10/29	9	66.49	11	65.43	66.30	-2	11,450	-0.02%
2021/10/28	27	63.14	17.1	63.18	62.70	9.9	11,123	0.09%
2021/10/27	16	61.36	13	61.45	62.20	3	10,675	0.03%
2021/10/26	7	59.33	2	59.60	58.30	5	10,405	0.05%
2021/10/25	17	58.41	0	0.00	58.40	17	10,314	0.16%
2021/10/22	1	56.20	3	57.23	58.20	-2	10,499	-0.02%
2021/10/21	2	60.05	1	56.50	56.20	1	10,537	0.01%
2021/10/20	2	57.80	1	59.20	57.80	1	10,507	0.01%
2021/10/19	1	59.10	4	58.23	58.60	-3	10,671	-0.03%
2021/10/18	3	58.17	2	57.35	58.80	1	10,741	0.01%
2021/10/15	11	57.52	10	57.70	58.10	1	10,867	0.01%
2021/10/14	1	54.00	1	53.60	53.50	0	11,121	0.00%
2021/10/13	1	56.70	0	0.00	54.10	1	11,412	0.01%
2021/10/12	1	55.20	1	55.40	55.50	0	11,885	0.00%
2021/10/07	0	0.00	6	54.90	56.50	-6	12,554	-0.05%
2021/10/06	6	53.63	5	53.80	54.00	1	12,623	0.01%
2021/10/05	3	52.03	0	0.00	52.30	3	12,795	0.02%
2021/10/01	0	48.80	0	0.00	48.30	0	13,501	0.00%
2021/09/30	0	0.00	1	50.90	51.70	-1	13,704	-0.01%
2021/09/29	1	51.20	4	51.00	50.50	-3	14,037	-0.02%
2021/09/28	1	53.90	4	53.10	52.60	-3	14,112	-0.02%
2021/09/27	1	53.20	0	0.00	53.40	1	14,178	0.01%
2021/09/23	3	54.77	0	0.00	54.60	3	14,571	0.02%
2021/09/22	0	55.00	4	54.85	54.40	-4	14,780	-0.03%
2021/09/17	4	56.55	2	56.45	56.80	2	15,224	0.01%
2021/09/16	3	56.90	0	0.00	55.80	3	15,457	0.02%
2021/09/15	1	56.70	0	0.00	56.80	1	15,594	0.01%
2021/09/14	0	57.30	3	57.50	56.80	-3	15,749	-0.02%
2021/09/13	4	58.82	0.1	58.50	58.50	4	15,729	0.03%
2021/09/10	3	58.07	2	58.75	59.40	1	15,724	0.01%
2021/09/09	1	56.70	4	57.25	58.00	-3	15,660	-0.02%
2021/09/08	0	0.00	2	55.60	55.70	-2	15,541	-0.01%
2021/09/07	30	58.70	22	57.93	56.20	8	15,422	0.05%
2021/09/06	8	64.43	7	63.77	61.70	1	15,097	0.01%
2021/09/03	9	65.11	15.1	65.24	63.70	-6.1	14,832	-0.04%
2021/09/02	29.1	64.25	21	64.27	63.60	8.1	14,382	0.06%
2021/09/01	15	61.49	23.1	62.91	63.80	-8.1	13,880	-0.06%
2021/08/31	12	58.76	5	59.16	59.20	7	13,288	0.05%
2021/08/30	9	58.86	17	58.63	59.90	-8	13,119	-0.06%
2021/08/27	22	58.08	18	57.84	56.20	4	12,918	0.03%
2021/08/26	4	57.90	5	58.66	57.70	-1	12,755	-0.01%
2021/08/25	16.1	58.35	9	58.71	57.70	7.1	12,711	0.06%
2021/08/24	4	55.60	4.1	57.42	57.70	-0.1	12,521	0.00%
2021/08/23	8	55.01	8	55.40	55.80	0	12,359	0.00%
2021/08/19	0.1	52.20	0	0.00	51.50	0.1	12,305	0.00%
2021/08/18	1	52.60	3	50.17	53.10	-2	12,297	-0.02%
2021/08/16	1	49.95	1	50.10	50.80	0	12,213	0.00%
2021/08/13	3	55.53	6	54.60	53.30	-3	12,002	-0.02%
2021/08/12	7	56.80	55	55.66	55.60	-48	11,925	-0.40%
2021/08/11	31	55.32	7	54.56	55.80	24	11,853	0.20%
2021/08/10	3	55.97	2	57.20	55.20	1	11,705	0.01%
2021/08/09	20	62.50	20	61.00	58.50	0	11,577	0.00%
2021/08/06	4	61.90	4	61.00	60.70	0	11,357	0.00%
2021/08/05	0	0.00	9.1	60.85	61.90	-9.1	11,313	-0.08%
2021/08/04	3	60.87	4.1	61.94	61.00	-1.1	11,232	-0.01%
2021/08/03	0.1	58.00	0	0.00	56.90	0.1	11,004	0.00%
2021/08/02	0	0.00	1	56.30	57.30	-1	10,957	-0.01%
2021/07/30	1	55.80	2	56.40	54.70	-1	10,897	-0.01%
2021/07/28	10	52.88	45	52.71	55.30	-35	10,877	-0.32%
2021/07/27	10	59.48	3	59.60	57.10	7	10,725	0.07%
2021/07/26	9	59.88	0	0.00	61.70	9	10,794	0.08%
2021/07/23	13	58.39	5	59.10	58.00	8	10,769	0.07%
2021/07/22	8	62.65	2	62.50	60.80	6	10,541	0.06%
2021/07/21	4	61.20	0.1	61.00	61.10	4	10,399	0.04%
2021/07/20	14.2	61.63	17	60.87	60.80	-2.8	10,185	-0.03%
2021/07/19	25	59.90	48.1	59.13	60.60	-23	9,752	-0.24%
2021/07/16	62	59.31	20.1	59.72	61.00	42	9,490	0.44%
2021/07/15	98	55.25	86	55.00	55.50	12	8,974	0.13%
2021/07/14	32	54.88	9	55.04	56.20	23	8,574	0.27%
2021/07/13	8	54.29	43	52.07	51.10	-35	8,336	-0.42%
2021/07/12	20.1	54.30	20	53.76	53.50	0.1	8,143	0.00%
2021/07/09	51	51.74	16.2	51.58	53.10	34.9	7,901	0.44%
2021/07/08	9	50.85	17.1	51.62	49.45	-8.1	7,532	-0.11%
2021/07/07	25.1	48.14	19	48.06	48.30	6.1	7,122	0.09%
2021/07/06	17.1	47.52	15	47.02	48.70	2.1	6,859	0.03%
2021/07/05	1	44.60	0.1	45.00	44.30	1	6,548	0.01%
2021/07/02	1	44.45	2	43.63	44.00	-1	6,547	-0.02%
2021/06/30	18	44.64	8	44.71	43.40	10	6,495	0.15%
2021/06/29	11	44.17	8	44.66	43.80	3	6,219	0.05%
2021/06/28	7	42.19	13.1	42.98	45.20	-6.1	5,971	-0.10%
2021/06/25	22	41.94	16.1	41.90	42.00	5.9	5,495	0.11%
2021/06/24	0	0.00	15	38.15	38.60	-15	5,043	-0.30%
2021/06/23	33	37.38	19	37.45	38.00	14	4,874	0.29%
2021/06/22	0	0.00	5	35.66	35.60	-5	4,686	-0.11%
2021/06/18	3	34.67	7	35.36	35.55	-4	4,617	-0.09%
2021/06/17	4	34.50	2	35.15	34.70	2	4,604	0.04%
2021/06/16	7	34.87	7	35.19	34.70	0	4,614	0.00%
2021/06/15	1	34.25	10	34.42	34.25	-9	4,670	-0.19%
2021/06/11	6	33.89	0	0.00	33.85	6	4,793	0.13%
2021/06/10	1	34.20	2	34.53	34.20	-1	5,037	-0.02%
2021/06/09	6	33.82	0	0.00	33.75	6	5,064	0.12%
2021/06/08	2	34.68	0	0.00	34.15	2	5,109	0.04%
2021/06/07	1	33.40	1	34.45	35.05	0	5,141	0.00%
2021/06/04	3	34.63	2	35.75	34.50	1	5,126	0.02%
2021/06/03	3	36.35	2	36.15	36.00	1	5,097	0.02%
2021/06/02	1	36.70	0	0.00	36.30	1	5,082	0.02%
2021/06/01	1	35.55	3	35.92	36.75	-2	4,999	-0.04%
2021/05/31	2	35.10	5	35.95	35.20	-3	4,944	-0.06%
2021/05/28	7	34.96	4	35.26	35.60	3	4,931	0.06%
2021/05/27	4	34.66	2	34.98	34.40	2	4,942	0.04%
2021/05/26	2	34.20	9	34.45	35.05	-7	4,979	-0.14%
2021/05/25	3	34.90	9	34.34	34.90	-6	4,936	-0.12%
2021/05/20	1	31.35	1	31.75	30.70	0	5,134	0.00%
2021/05/19	0	0.00	1	32.25	32.00	-1	5,113	-0.02%
2021/05/17	0	0.00	1	29.60	28.85	-1	5,060	-0.02%
2021/05/14	2	31.40	0	0.00	30.95	2	5,020	0.04%
2021/05/12	5	32.50	8	31.80	30.95	-3	4,941	-0.06%
2021/05/11	13	34.48	0	0.00	33.50	13	4,848	0.27%
2021/05/10	0	0.00	14	36.85	36.90	-14	4,787	-0.29%
2021/05/07	1	35.35	2	36.00	36.10	-1	4,754	-0.02%
2021/05/06	5	36.24	1	37.25	36.05	4	4,756	0.08%
2021/05/05	5	35.03	8	36.19	36.00	-3	4,772	-0.06%
2021/05/04	19	34.24	18	34.60	34.15	1	4,733	0.02%
2021/05/03	3	37.95	14	38.31	37.50	-11	4,690	-0.23%
2021/04/29	16	37.03	9	36.99	37.20	7	4,721	0.15%
2021/04/28	1	35.85	6	35.84	35.95	-5	4,629	-0.11%
2021/04/27	7	35.38	5	35.83	35.25	2	4,648	0.04%
2021/04/26	0	0.00	7	35.74	35.60	-7	4,690	-0.15%
2021/04/23	3	35.10	2	35.00	34.75	1	4,654	0.02%
2021/04/22	9	35.27	7	35.21	34.75	2	4,596	0.04%
2021/04/21	8	36.14	4	36.39	36.65	4	4,491	0.09%
2021/04/20	6	36.11	1	36.40	36.05	5	4,432	0.11%
2021/04/19	8	36.55	7	36.51	36.05	1	4,375	0.02%
2021/04/16	0	0.00	9	35.14	35.45	-9	4,183	-0.22%
2021/04/15	6	34.77	12	34.66	35.10	-6	4,120	-0.15%
2021/04/14	8	32.38	0	0.00	32.45	8	4,005	0.20%
2021/04/13	3	34.07	2	34.40	33.80	1	3,917	0.03%
2021/04/12	4	34.48	0	0.00	34.25	4	3,874	0.10%
2021/04/09	10	34.82	0	0.00	34.25	10	3,835	0.26%
2021/04/08	4	35.45	3	35.68	35.35	1	3,766	0.03%
2021/04/07	8	34.44	10	35.49	35.95	-2	3,632	-0.06%
2021/04/06	7	33.75	4	34.58	34.30	3	3,462	0.09%
2021/04/01	0	0.00	1	33.30	33.40	-1	3,349	-0.03%
2021/03/30	1	33.15	0	0.00	33.00	1	3,269	0.03%
2021/03/29	0	0.00	1	32.40	32.65	-1	3,204	-0.03%
2021/03/25	1	32.25	0	0.00	31.70	1	3,138	0.03%
2021/03/22	1	31.65	2	31.85	32.00	-1	3,037	-0.03%
2021/03/18	1	33.75	0	0.00	32.40	1	2,939	0.03%
2021/03/17	7	32.84	6	33.16	33.30	1	2,831	0.04%
2021/03/16	74	33.39	72	33.53	34.15	2	2,677	0.07%
2021/03/15	3	31.33	1	31.20	31.10	2	2,416	0.08%
2021/03/12	0	0.00	1	30.75	31.10	-1	2,368	-0.04%
2021/03/11	1	30.55	0	0.00	30.65	1	2,299	0.04%
2021/03/05	2	30.10	0	0.00	29.75	2	2,188	0.09%
2021/03/04	1	30.90	0	0.00	29.60	1	2,159	0.05%
2021/02/26	3	30.03	1	29.80	30.80	2	1,983	0.10%
2021/02/25	4	31.03	3	31.33	30.65	1	1,850	0.05%
2021/02/24	6	31.48	2	31.70	31.35	4	1,744	0.23%
2021/02/23	1	28.50	1	28.75	30.30	0	1,525	0.00%
2021/02/22	5	27.04	5	26.78	28.40	0	1,402	0.00%
2021/01/27	1	26.55	1	26.70	26.65	0	1,068	0.00%
2021/01/26	1	26.65	1	26.60	26.25	0	967	0.00%
2021/01/22	20	27.15	20	26.95	26.60	0	823	0.00%
2021/01/21	0	0.00	1	24.85	25.55	-1	521	-0.19%
2021/01/18	10	22.48	10	22.39	22.75	0	279	0.00%
2020/12/16	0	0.00	2	20.00	20.10	-2	174	-1.15%
2020/11/26	0	0.00	0.4	19.50	19.65	-0.4	126	-0.29%
2020/11/25	2	19.48	0	0.00	19.65	2	124	1.60%
2020/10/05	0	0.00	1	18.90	19.00	-1	169	-0.59%
2020/09/24	0	0.00	1	18.85	18.85	-1	181	-0.55%
2020/09/07	0	0.00	1	19.40	19.30	-1	203	-0.49%
2020/09/01	0	0.00	1	19.15	19.15	-1	209	-0.48%
2020/08/21	1	18.95	1	19.20	19.10	0	214	0.00%
2020/08/20	1	19.05	0	0.00	19.00	1	214	0.47%
2020/08/18	2	19.28	0	0.00	19.30	2	206	0.97%
2020/07/29	0	0.00	2	20.38	20.40	-2	175	-1.14%
2020/07/28	0	0.00	3	20.27	20.35	-3	175	-1.70%
2020/07/27	0	0.00	2	20.43	20.30	-2	178	-1.12%
2020/07/24	0	0.00	1	20.50	20.50	-1	177	-0.56%
2020/07/22	30	20.67	30	20.51	20.50	0	178	0.00%
2020/07/21	15	20.50	16	20.41	20.50	-1	176	-0.57%
2020/07/15	0	0.00	2	20.55	20.60	-2	173	-1.15%
2020/07/09	0	0.00	1	20.65	20.60	-1	172	-0.58%
2020/07/02	0	0.00	2	20.28	20.25	-2	163	-1.22%
2020/06/29	0	0.00	1	20.15	20.20	-1	160	-0.62%
2020/06/23	2	20.13	0	0.00	20.15	2	161	1.24%
2020/06/19	4	20.06	0	0.00	20.05	4	163	2.44%
2020/06/18	1	20.05	0	0.00	20.15	1	163	0.61%
2020/06/16	1	20.15	0	0.00	20.15	1	163	0.61%
2020/06/11	1	20.00	0	0.00	20.00	1	169	0.59%
2020/06/05	1	20.30	0	0.00	20.60	1	173	0.58%
2020/06/03	1	20.25	0	0.00	20.40	1	174	0.57%
2020/04/30	1	20.00	0	0.00	20.35	1	162	0.62%
2020/04/28	1	20.00	0	0.00	19.90	1	161	0.62%
2020/04/14	0	0.00	1	19.65	19.70	-1	156	-0.64%
2020/03/30	1	18.30	0	0.00	18.35	1	151	0.66%
2020/03/19	0	0.00	1	16.65	16.25	-1	141	-0.71%
2020/02/05	0	0.00	3	22.50	22.40	-3	127	-2.35%
2020/01/20	1	23.65	0	0.00	23.55	1	109	0.92%
2019/12/25	1	23.85	0	0.00	23.85	1	103	0.97%
2019/10/30	1	23.45	0	0.00	23.45	1	91	1.09%
2019/09/12	0	0.00	6	24.12	24.20	-6	89	-6.73%
2019/08/02	5	24.50	0	0.00	24.40	5	106	4.68%
2019/06/19	0	0.00	1	24.55	24.50	-1	106	-0.94%
2019/04/19	1	23.95	0	0.00	24.00	1	77	1.29%
2018/10/25	0	0.00	1	21.20	21.15	-1	153	-0.65%
2018/07/17	5	26.50	0	0.00	26.45	5	232	2.15%
2018/06/11	0	0.00	0.4	26.75	26.95	-0.4	275	-0.14%
2018/06/08	0	0.00	1	26.95	26.90	-1	273	-0.37%
2018/06/01	1	26.40	0	0.00	26.60	1	240	0.42%
2018/04/16	0.4	25.80	0	0.00	25.75	0.4	250	0.15%
2018/03/02	0	0.00	1	26.75	26.80	-1	293	-0.34%
2018/02/21	1	26.00	0	0.00	25.80	1	276	0.36%
2018/01/24	2	27.25	0	0.00	27.30	2	252	0.79%
2018/01/05	0	0.00	2	27.50	27.40	-2	237	-0.84%