券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 84.25 | 84.60 | -2 | 1,777 | -0.11% |
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 83.10 | 83.30 | -0.2 | 1,779 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 1,787 | -0.06% |
|
| 2025/01/15 | 2 | 81.70 | 0 | 0.00 | 81.00 | 2 | 1,838 | 0.11% |
|
| 2025/01/13 | 0.2 | 81.40 | 0 | 0.00 | 80.90 | 0.2 | 1,851 | 0.01% |
|
| 2025/01/10 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 1,870 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 4 | 85.60 | 86.00 | -4 | 1,935 | -0.21% |
|
| 2025/01/06 | 0 | 0.00 | 7 | 86.24 | 86.20 | -7 | 1,939 | -0.36% |
|
| 2025/01/02 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 1,961 | 0.05% |
|
| 2024/12/31 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 1,959 | 0.05% |
|
| 2024/12/26 | 8 | 87.85 | 17 | 87.62 | 87.60 | -9 | 2,004 | -0.45% |
|
| 2024/12/25 | 0 | 0.00 | 13 | 86.79 | 86.40 | -13 | 1,992 | -0.65% |
|
| 2024/12/23 | 0 | 0.00 | 4 | 85.90 | 85.30 | -4 | 2,014 | -0.20% |
|
| 2024/12/16 | 16.1 | 83.35 | 0 | 0.00 | 82.10 | 16.1 | 2,187 | 0.74% |
|
| 2024/12/13 | 6 | 85.00 | 0 | 0.00 | 85.00 | 6 | 2,168 | 0.28% |
|
| 2024/12/12 | 7 | 86.00 | 0 | 0.00 | 85.90 | 7 | 2,161 | 0.32% |
|
| 2024/12/11 | 7 | 86.50 | 0 | 0.00 | 86.10 | 7 | 2,161 | 0.32% |
|
| 2024/12/06 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,169 | 0.05% |
|
| 2024/12/05 | 2 | 90.70 | 0 | 0.00 | 90.90 | 2 | 2,165 | 0.09% |
|
| 2024/12/04 | 1 | 88.70 | 7 | 92.89 | 93.00 | -6 | 2,138 | -0.28% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 88.90 | 88.20 | -2 | 2,137 | -0.09% |
|
| 2024/12/02 | 3 | 86.83 | 0 | 0.00 | 87.00 | 3 | 2,133 | 0.14% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 2,154 | -0.05% |
|
| 2024/11/28 | 0.1 | 83.80 | 0.1 | 85.20 | 83.80 | 0 | 2,222 | 0.00% |
|
| 2024/11/27 | 19 | 86.06 | 0 | 0.00 | 85.40 | 19 | 2,231 | 0.85% |
|
| 2024/11/26 | 0.2 | 89.70 | 1 | 91.10 | 88.90 | -0.8 | 2,224 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 13 | 90.26 | 90.10 | -13 | 2,247 | -0.58% |
|
| 2024/11/22 | 1 | 88.00 | 17 | 88.95 | 88.50 | -16 | 2,231 | -0.72% |
|
| 2024/11/21 | 20 | 87.20 | 19 | 89.12 | 87.10 | 1 | 2,235 | 0.04% |
|
| 2024/11/20 | 10 | 87.00 | 1 | 86.70 | 86.70 | 9 | 2,258 | 0.40% |
|
| 2024/11/19 | 13 | 88.28 | 3 | 89.30 | 87.40 | 10 | 2,358 | 0.42% |
|
| 2024/11/18 | 19.1 | 86.45 | 0 | 0.00 | 86.50 | 19.1 | 2,380 | 0.80% |
|
| 2024/11/15 | 3 | 90.43 | 2 | 90.40 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 10 | 93.37 | 4 | 92.75 | 89.50 | 6 | 2,309 | 0.26% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 92.05 | 92.10 | -10 | 2,184 | -0.46% |
|
| 2024/11/12 | 7 | 87.44 | 0 | 0.00 | 86.80 | 7 | 2,152 | 0.33% |
|
| 2024/11/08 | 2 | 90.30 | 0 | 0.00 | 90.10 | 2 | 2,286 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 92.35 | 91.50 | -2 | 2,368 | -0.08% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 90.10 | 89.60 | -1 | 2,428 | -0.04% |
|
| 2024/11/05 | 5 | 89.30 | 8.1 | 90.07 | 89.50 | -3.1 | 2,483 | -0.12% |
|
| 2024/11/04 | 0 | 87.20 | 5 | 86.50 | 86.80 | -5 | 2,633 | -0.19% |
|
| 2024/10/30 | 1.1 | 87.79 | 0 | 0.00 | 87.60 | 1.1 | 2,714 | 0.04% |
|
| 2024/10/29 | 0.1 | 88.00 | 1 | 88.50 | 88.20 | -1 | 2,729 | -0.03% |
|
| 2024/10/28 | 2 | 89.50 | 0 | 0.00 | 89.90 | 2 | 2,728 | 0.07% |
|
| 2024/10/23 | 1 | 90.80 | 0 | 0.00 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/22 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 2,830 | 0.04% |
|
| 2024/10/17 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 6 | 94.62 | 92.60 | -6 | 2,912 | -0.21% |
|
| 2024/10/14 | 2 | 89.55 | 12 | 91.01 | 91.00 | -10 | 2,909 | -0.34% |
|
| 2024/10/11 | 3 | 87.50 | 0 | 0.00 | 86.70 | 3 | 2,952 | 0.10% |
|
| 2024/10/08 | 7.1 | 86.79 | 0 | 0.00 | 87.10 | 7.1 | 3,023 | 0.23% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 88.50 | 88.50 | -10 | 3,116 | -0.32% |
|
| 2024/10/01 | 5 | 91.20 | 0 | 0.00 | 90.90 | 5 | 3,279 | 0.15% |
|
| 2024/09/30 | 0.1 | 92.30 | 0 | 0.00 | 91.00 | 0.1 | 3,315 | 0.00% |
|
| 2024/09/27 | 1 | 94.20 | 0 | 0.00 | 92.90 | 1 | 3,352 | 0.03% |
|
| 2024/09/26 | 3 | 94.53 | 0 | 0.00 | 93.00 | 3 | 3,400 | 0.09% |
|
| 2024/09/25 | 7 | 94.59 | 7 | 95.71 | 95.00 | 0 | 3,417 | 0.00% |
|
| 2024/09/24 | 1.1 | 91.69 | 0 | 0.00 | 92.50 | 1.1 | 3,461 | 0.03% |
|
| 2024/09/23 | 11 | 95.02 | 1 | 98.00 | 93.70 | 10 | 3,479 | 0.29% |
|
| 2024/09/20 | 7 | 95.87 | 5 | 97.46 | 95.90 | 2 | 3,567 | 0.06% |
|
| 2024/09/19 | 9 | 94.83 | 2 | 95.25 | 97.00 | 7 | 3,504 | 0.20% |
|
| 2024/09/18 | 18 | 94.11 | 0 | 0.00 | 93.10 | 18 | 3,490 | 0.52% |
|
| 2024/09/16 | 2 | 95.50 | 1 | 95.20 | 95.30 | 1 | 3,517 | 0.03% |
|
| 2024/09/11 | 0.1 | 94.90 | 0 | 0.00 | 95.00 | 0.1 | 3,929 | 0.00% |
|
| 2024/09/10 | 0 | 95.00 | 5 | 96.30 | 96.20 | -5 | 4,026 | -0.12% |
|
| 2024/09/09 | 0.1 | 96.20 | 0 | 0.00 | 97.90 | 0.1 | 4,078 | 0.00% |
|
| 2024/09/05 | 5.2 | 98.15 | 0 | 0.00 | 95.90 | 5.2 | 4,698 | 0.11% |
|
| 2024/09/04 | 2 | 98.80 | 0 | 0.00 | 97.80 | 2 | 4,757 | 0.04% |
|
| 2024/08/30 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 4,701 | 0.02% |
|
| 2024/08/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 4,651 | 0.02% |
|
| 2024/08/23 | 1 | 104.00 | 0 | 0.00 | 106.50 | 1 | 5,085 | 0.02% |
|
| 2024/08/22 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 5,170 | 0.02% |
|
| 2024/08/21 | 2 | 108.00 | 13 | 108.73 | 109.50 | -11 | 5,194 | -0.21% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 5,154 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 9 | 102.50 | 103.00 | -9 | 5,114 | -0.18% |
|
| 2024/08/16 | 17 | 104.12 | 0 | 0.00 | 102.50 | 17 | 5,152 | 0.33% |
|
| 2024/08/15 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,200 | 0.02% |
|
| 2024/08/14 | 3 | 103.83 | 1 | 106.50 | 103.00 | 2 | 5,284 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 5,462 | -0.04% |
|
| 2024/08/12 | 2 | 103.75 | 1 | 103.50 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 5 | 100.60 | 7 | 101.50 | 101.00 | -2 | 5,885 | -0.03% |
|
| 2024/08/08 | 3 | 97.77 | 17 | 98.01 | 96.60 | -14 | 6,120 | -0.23% |
|
| 2024/08/07 | 10 | 92.96 | 2 | 91.60 | 92.70 | 8 | 6,198 | 0.13% |
|
| 2024/08/06 | 1 | 77.00 | 1 | 82.10 | 86.60 | 0 | 6,269 | 0.00% |
|
| 2024/08/05 | 2.2 | 85.20 | 0 | 0.00 | 85.20 | 2.2 | 6,278 | 0.04% |
|
| 2024/08/02 | 7 | 97.79 | 1 | 97.00 | 94.60 | 6 | 6,285 | 0.10% |
|
| 2024/08/01 | 1 | 99.00 | 9 | 98.81 | 99.50 | -8 | 6,264 | -0.13% |
|
| 2024/07/31 | 2 | 99.15 | 0 | 0.00 | 98.60 | 2 | 6,252 | 0.03% |
|
| 2024/07/30 | 1.2 | 98.08 | 1 | 100.00 | 100.00 | 0.2 | 6,251 | 0.00% |
|
| 2024/07/29 | 7 | 101.50 | 0 | 0.00 | 98.60 | 7 | 6,205 | 0.11% |
|
| 2024/07/26 | 14 | 100.50 | 14 | 101.50 | 102.00 | 0 | 6,177 | 0.00% |
|
| 2024/07/23 | 6 | 103.33 | 0 | 0.00 | 103.00 | 6 | 6,155 | 0.10% |
|
| 2024/07/22 | 0 | 0.00 | 21 | 101.50 | 101.50 | -21 | 6,144 | -0.34% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 108.90 | 108.50 | -5 | 6,059 | -0.08% |
|
| 2024/07/18 | 2 | 107.75 | 0 | 0.00 | 110.00 | 2 | 6,047 | 0.03% |
|
| 2024/07/17 | 3 | 110.50 | 1 | 112.00 | 111.00 | 2 | 6,032 | 0.03% |
|
| 2024/07/16 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/12 | 2 | 110.25 | 0 | 108.00 | 112.00 | 2 | 6,018 | 0.03% |
|
| 2024/07/11 | 1 | 115.00 | 4 | 113.88 | 112.00 | -3 | 5,969 | -0.05% |
|
| 2024/07/10 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 5,966 | 0.02% |
|
| 2024/07/09 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 5,958 | 0.03% |
|
| 2024/07/08 | 1 | 111.00 | 8 | 112.31 | 111.00 | -7 | 5,948 | -0.12% |
|
| 2024/07/05 | 7 | 117.79 | 12 | 116.29 | 117.00 | -5 | 5,905 | -0.08% |
|
| 2024/07/04 | 5 | 108.90 | 0 | 0.00 | 109.50 | 5 | 5,852 | 0.09% |
|
| 2024/07/03 | 6 | 110.08 | 0 | 0.00 | 109.50 | 6 | 5,882 | 0.10% |
|
| 2024/07/02 | 4 | 110.50 | 4 | 112.38 | 109.50 | 0 | 5,910 | 0.00% |
|
| 2024/06/28 | 7 | 112.07 | 22 | 111.43 | 110.50 | -15 | 5,848 | -0.26% |
|
| 2024/06/27 | 1 | 110.00 | 2 | 109.00 | 109.00 | -1 | 5,793 | -0.02% |
|
| 2024/06/26 | 6.2 | 110.81 | 7 | 111.36 | 109.50 | -0.8 | 5,770 | -0.01% |
|
| 2024/06/25 | 1 | 106.00 | 1 | 106.41 | 106.50 | 0 | 5,671 | 0.00% |
|
| 2024/06/24 | 22 | 105.52 | 0.3 | 105.50 | 105.50 | 21.8 | 5,649 | 0.38% |
|
| 2024/06/21 | 12 | 107.46 | 7 | 108.29 | 106.50 | 5 | 5,666 | 0.09% |
|
| 2024/06/20 | 2 | 109.75 | 4 | 109.75 | 110.00 | -2 | 5,647 | -0.04% |
|
| 2024/06/19 | 21 | 112.10 | 7 | 114.21 | 109.50 | 14 | 5,612 | 0.25% |
|
| 2024/06/18 | 12 | 114.58 | 9 | 114.39 | 114.00 | 3 | 5,502 | 0.05% |
|
| 2024/06/17 | 8 | 108.38 | 17 | 108.47 | 107.50 | -9 | 5,299 | -0.17% |
|
| 2024/06/14 | 6 | 104.92 | 3 | 104.83 | 105.00 | 3 | 5,227 | 0.06% |
|
| 2024/06/13 | 18 | 106.64 | 20 | 105.65 | 107.00 | -2 | 5,168 | -0.04% |
|
| 2024/06/12 | 21 | 99.58 | 20.3 | 100.72 | 104.50 | 0.8 | 4,888 | 0.02% |
|
| 2024/06/11 | 4 | 95.43 | 14 | 96.65 | 95.20 | -10 | 4,567 | -0.22% |
|
| 2024/06/07 | 2 | 92.75 | 2 | 93.95 | 93.20 | 0 | 4,518 | 0.00% |
|
| 2024/06/06 | 1 | 91.80 | 1 | 92.80 | 91.80 | 0 | 4,536 | 0.00% |
|
| 2024/06/05 | 5 | 93.10 | 0 | 0.00 | 91.80 | 5 | 4,567 | 0.11% |
|
| 2024/06/04 | 0 | 0.00 | 6 | 94.00 | 93.90 | -6 | 4,659 | -0.13% |
|
| 2024/06/03 | 7 | 93.57 | 12 | 94.67 | 94.30 | -5 | 4,709 | -0.11% |
|
| 2024/05/31 | 14 | 94.34 | 20 | 95.22 | 93.10 | -6 | 4,722 | -0.13% |
|
| 2024/05/30 | 10 | 93.76 | 4 | 93.93 | 93.80 | 6 | 4,655 | 0.13% |
|
| 2024/05/29 | 8 | 96.18 | 18 | 95.83 | 95.30 | -10 | 4,643 | -0.22% |
|
| 2024/05/28 | 12 | 92.19 | 18 | 93.46 | 93.10 | -6 | 4,423 | -0.14% |
|
| 2024/05/27 | 3.1 | 91.16 | 3 | 91.13 | 91.50 | 0.1 | 4,417 | 0.00% |
|
| 2024/05/24 | 1 | 91.00 | 6 | 91.23 | 91.80 | -5 | 4,451 | -0.11% |
|
| 2024/05/23 | 1 | 89.00 | 12 | 89.25 | 89.50 | -11 | 4,451 | -0.25% |
|
| 2024/05/22 | 19 | 90.55 | 9 | 90.28 | 90.20 | 10 | 4,480 | 0.22% |
|
| 2024/05/21 | 1 | 91.80 | 7 | 91.03 | 90.10 | -6 | 4,490 | -0.13% |
|
| 2024/05/20 | 13 | 92.27 | 5 | 92.12 | 91.80 | 8 | 4,583 | 0.17% |
|
| 2024/05/17 | 12 | 92.11 | 33 | 90.38 | 93.20 | -21 | 4,550 | -0.46% |
|
| 2024/05/16 | 21 | 91.45 | 12 | 90.75 | 89.80 | 9 | 4,472 | 0.20% |
|
| 2024/05/15 | 21 | 91.30 | 7.2 | 92.21 | 90.70 | 13.8 | 4,469 | 0.31% |
|
| 2024/05/14 | 5 | 86.56 | 15 | 85.28 | 88.50 | -10 | 4,130 | -0.24% |
|
| 2024/05/13 | 4 | 80.90 | 5 | 80.92 | 80.50 | -1 | 3,817 | -0.03% |
|
| 2024/05/10 | 7 | 77.44 | 9 | 79.36 | 79.20 | -2 | 3,690 | -0.05% |
|
| 2024/05/09 | 22 | 78.57 | 10 | 80.52 | 77.00 | 12 | 3,613 | 0.33% |
|
| 2024/05/08 | 17 | 76.12 | 5 | 76.34 | 76.50 | 12 | 3,452 | 0.35% |
|
| 2024/05/02 | 8 | 74.69 | 8 | 74.10 | 74.60 | 0 | 3,492 | 0.00% |
|
| 2024/04/29 | 5 | 74.40 | 0 | 0.00 | 74.30 | 5 | 3,631 | 0.14% |
|
| 2024/04/26 | 1 | 73.80 | 0 | 0.00 | 72.90 | 1 | 3,681 | 0.03% |
|
| 2024/04/23 | 0.2 | 71.30 | 0 | 0.00 | 71.30 | 0.2 | 3,728 | 0.01% |
|
| 2024/04/19 | 0.1 | 71.70 | 0 | 0.00 | 73.40 | 0.1 | 3,833 | 0.00% |
|
| 2024/04/16 | 1.2 | 75.48 | 2 | 75.30 | 73.50 | -0.8 | 3,817 | -0.02% |
|
| 2024/04/15 | 2 | 77.50 | 2.1 | 77.80 | 77.10 | -0.1 | 3,782 | 0.00% |
|
| 2024/04/12 | 3 | 79.23 | 3 | 78.47 | 79.00 | 0 | 3,765 | 0.00% |
|
| 2024/04/11 | 2 | 78.70 | 0 | 0.00 | 78.30 | 2 | 3,741 | 0.05% |
|
| 2024/04/10 | 3 | 80.97 | 9 | 81.37 | 79.90 | -6 | 3,718 | -0.16% |
|
| 2024/04/09 | 2 | 76.95 | 12 | 79.38 | 78.30 | -10 | 3,606 | -0.28% |
|
| 2024/04/08 | 0 | 0.00 | 9.3 | 77.00 | 77.70 | -9.3 | 3,541 | -0.26% |
|
| 2024/04/02 | 1 | 74.20 | 0 | 0.00 | 74.90 | 1 | 3,486 | 0.03% |
|
| 2024/04/01 | 3 | 74.07 | 1 | 74.00 | 74.20 | 2 | 3,499 | 0.06% |
|
| 2024/03/29 | 1.3 | 72.65 | 0 | 0.00 | 72.40 | 1.3 | 3,543 | 0.04% |
|
| 2024/03/28 | 2 | 73.00 | 0 | 0.00 | 73.10 | 2 | 3,533 | 0.06% |
|
| 2024/03/27 | 1 | 75.00 | 0 | 0.00 | 73.80 | 1 | 3,543 | 0.03% |
|
| 2024/03/26 | 2 | 75.60 | 0 | 0.00 | 74.60 | 2 | 3,542 | 0.06% |
|
| 2024/03/25 | 1 | 77.10 | 2.4 | 76.89 | 77.00 | -1.4 | 3,548 | -0.04% |
|
| 2024/03/22 | 1 | 75.30 | 2 | 75.40 | 76.20 | -1 | 3,628 | -0.03% |
|
| 2024/03/20 | 1 | 76.60 | 1 | 76.00 | 76.00 | 0 | 3,860 | 0.00% |
|
| 2024/03/19 | 1 | 76.30 | 1 | 75.10 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/15 | 4 | 73.30 | 0 | 0.00 | 72.70 | 4 | 4,049 | 0.10% |
|
| 2024/03/14 | 7 | 74.59 | 0 | 0.00 | 74.30 | 7 | 4,138 | 0.17% |
|
| 2024/03/12 | 6 | 78.08 | 6 | 78.00 | 77.00 | 0 | 4,228 | 0.00% |
|
| 2024/03/11 | 1 | 77.20 | 4 | 76.43 | 76.20 | -3 | 4,211 | -0.07% |
|
| 2024/03/08 | 4.4 | 77.51 | 1 | 75.60 | 75.60 | 3.4 | 4,193 | 0.08% |
|
| 2024/03/07 | 1 | 81.20 | 2 | 81.00 | 80.90 | -1 | 4,126 | -0.02% |
|
| 2024/03/06 | 2 | 83.95 | 1.5 | 83.33 | 83.10 | 0.5 | 4,235 | 0.01% |
|
| 2024/03/05 | 6 | 82.87 | 5 | 83.30 | 83.40 | 1 | 4,212 | 0.02% |
|
| 2024/03/04 | 31 | 82.78 | 9 | 83.48 | 83.30 | 22 | 4,241 | 0.52% |
|
| 2024/03/01 | 15 | 83.01 | 61 | 83.83 | 82.60 | -46 | 4,190 | -1.10% |
|
| 2024/02/29 | 16 | 84.42 | 7 | 83.61 | 84.60 | 9 | 4,243 | 0.21% |
|
| 2024/02/27 | 5 | 83.32 | 4 | 82.80 | 82.20 | 1 | 4,220 | 0.02% |
|
| 2024/02/26 | 26 | 81.89 | 3 | 82.00 | 81.30 | 23 | 4,381 | 0.52% |
|
| 2024/02/23 | 6 | 79.40 | 7 | 79.71 | 79.80 | -1 | 4,475 | -0.02% |
|
| 2024/02/22 | 4 | 81.68 | 1 | 80.80 | 80.80 | 3 | 4,410 | 0.07% |
|
| 2024/02/21 | 11 | 82.36 | 5 | 82.70 | 82.60 | 6 | 4,368 | 0.14% |
|
| 2024/02/20 | 3 | 79.87 | 2 | 80.40 | 80.40 | 1 | 4,197 | 0.02% |
|
| 2024/02/19 | 24 | 80.41 | 13 | 80.91 | 80.40 | 11 | 4,128 | 0.27% |
|
| 2024/02/16 | 11 | 77.63 | 10 | 78.67 | 78.70 | 1 | 3,981 | 0.03% |
|
| 2024/02/15 | 5 | 72.16 | 6.3 | 74.16 | 74.10 | -1.3 | 3,846 | -0.03% |
|
| 2024/02/05 | 1 | 69.70 | 8 | 69.70 | 69.70 | -7 | 3,776 | -0.19% |
|