券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 29.30 | 30.00 | -1 | 5,751 | -0.02% |
|
| 2024/12/10 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 6,118 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 9 | 30.60 | 30.45 | -9 | 6,096 | -0.15% |
|
| 2024/12/06 | 1 | 31.75 | 1 | 31.10 | 31.20 | 0 | 6,082 | 0.00% |
|
| 2024/12/05 | 13 | 32.75 | 2 | 31.65 | 32.65 | 11 | 6,054 | 0.18% |
|
| 2024/12/02 | 0.1 | 30.80 | 0 | 0.00 | 30.55 | 0.1 | 5,976 | 0.00% |
|
| 2024/11/26 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 5,974 | 0.00% |
|
| 2024/11/25 | 6 | 33.83 | 5 | 31.70 | 32.30 | 1 | 5,954 | 0.02% |
|
| 2024/11/22 | 1.1 | 33.79 | 1 | 34.40 | 33.70 | 0.1 | 5,877 | 0.00% |
|
| 2024/11/21 | 5 | 32.36 | 4 | 32.86 | 32.75 | 1 | 5,807 | 0.02% |
|
| 2024/11/20 | 6 | 33.75 | 6 | 33.20 | 32.70 | 0 | 5,787 | 0.00% |
|
| 2024/11/19 | 5.1 | 33.65 | 5 | 33.59 | 33.65 | 0.1 | 5,734 | 0.00% |
|
| 2024/11/15 | 1 | 33.25 | 1 | 33.30 | 34.00 | 0 | 5,616 | 0.00% |
|
| 2024/11/13 | 4 | 33.18 | 7 | 32.72 | 33.40 | -3 | 5,467 | -0.05% |
|
| 2024/11/12 | 16 | 31.41 | 13 | 31.37 | 31.30 | 3 | 5,399 | 0.06% |
|
| 2024/11/11 | 1 | 32.15 | 1 | 32.30 | 31.80 | 0 | 5,354 | 0.00% |
|
| 2024/11/08 | 0.1 | 33.40 | 0 | 0.00 | 32.85 | 0.1 | 5,316 | 0.00% |
|
| 2024/11/07 | 0.1 | 34.80 | 0 | 0.00 | 34.75 | 0.1 | 5,233 | 0.00% |
|
| 2024/11/06 | 1 | 35.30 | 1 | 35.65 | 34.15 | 0 | 5,114 | 0.00% |
|
| 2024/11/05 | 6 | 35.05 | 6 | 35.53 | 35.70 | 0 | 5,034 | 0.00% |
|
| 2024/11/04 | 1.1 | 35.57 | 10 | 35.95 | 35.55 | -8.9 | 4,959 | -0.18% |
|
| 2024/11/01 | 8 | 35.88 | 18 | 36.49 | 37.30 | -10 | 4,872 | -0.21% |
|
| 2024/10/30 | 19 | 38.60 | 12 | 38.49 | 37.60 | 7 | 4,679 | 0.15% |
|
| 2024/10/29 | 2 | 37.50 | 7 | 38.08 | 38.20 | -5 | 3,885 | -0.13% |
|
| 2024/10/28 | 26.1 | 36.70 | 6 | 38.16 | 34.75 | 20.1 | 3,742 | 0.54% |
|
| 2024/10/25 | 4 | 37.36 | 6 | 38.07 | 38.15 | -2 | 2,958 | -0.07% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,631 | -0.04% |
|
| 2024/10/23 | 1 | 31.40 | 5 | 32.27 | 31.55 | -4 | 2,404 | -0.17% |
|
| 2024/10/22 | 6 | 31.39 | 0 | 0.00 | 31.75 | 6 | 2,288 | 0.26% |
|
| 2024/10/17 | 0.1 | 28.80 | 0 | 0.00 | 28.70 | 0.1 | 2,251 | 0.00% |
|
| 2024/10/16 | 0.2 | 29.15 | 0 | 0.00 | 29.05 | 0.2 | 2,264 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 27.80 | 27.90 | -3 | 2,401 | -0.12% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 2,414 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 29.55 | 29.85 | -1 | 2,391 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 30.05 | 30.20 | -3 | 2,378 | -0.13% |
|
| 2024/09/30 | 2 | 30.28 | 5 | 30.47 | 30.00 | -3 | 2,299 | -0.13% |
|
| 2024/09/25 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 2,194 | 0.09% |
|
| 2024/09/23 | 1 | 31.60 | 0 | 0.00 | 30.75 | 1 | 2,091 | 0.05% |
|
| 2024/09/19 | 3 | 31.82 | 2 | 32.03 | 32.00 | 1 | 1,925 | 0.05% |
|
| 2024/09/18 | 9 | 34.52 | 5 | 34.07 | 33.20 | 4 | 1,793 | 0.22% |
|
| 2024/09/16 | 9 | 33.61 | 5 | 35.23 | 35.25 | 4 | 1,490 | 0.27% |
|
| 2024/09/13 | 1 | 30.90 | 6 | 31.08 | 32.05 | -5 | 1,218 | -0.41% |
|
| 2024/09/12 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 1,060 | 0.28% |
|
| 2024/09/11 | 6 | 29.50 | 0 | 0.00 | 27.50 | 6 | 984 | 0.61% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 28.20 | 27.60 | -2 | 781 | -0.26% |
|
| 2024/08/29 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 753 | 0.27% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 719 | -0.14% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 24.16 | 24.10 | -5 | 645 | -0.77% |
|
| 2024/08/09 | 5 | 23.30 | 1 | 23.45 | 23.25 | 4 | 639 | 0.63% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 27.65 | 27.35 | -1 | 564 | -0.18% |
|
| 2024/07/29 | 5 | 28.40 | 5 | 28.23 | 28.00 | 0 | 534 | 0.00% |
|
| 2024/07/23 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 483 | 0.21% |
|
| 2024/07/12 | 6 | 28.21 | 4 | 27.96 | 28.50 | 2 | 240 | 0.83% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 23.20 | 24.75 | -5 | 120 | -4.15% |
|
| 2024/07/04 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 101 | 4.93% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 21.05 | 21.25 | -0.2 | 55 | -0.36% |
|
| 2023/12/13 | 0 | 0.00 | 0.6 | 21.00 | 21.05 | -0.6 | 54 | -1.10% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 19.10 | 19.20 | -9 | 150 | -5.96% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 18.50 | 18.95 | -7 | 151 | -4.63% |
|
| 2022/11/02 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 141 | 0.71% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 16.60 | 17.10 | -5 | 124 | -4.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 18.40 | 17.65 | -1 | 138 | -0.72% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 902 | -0.11% |
|
| 2022/04/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 886 | 0.11% |
|
| 2022/03/25 | 3 | 28.58 | 3 | 28.65 | 28.10 | 0 | 861 | 0.00% |
|
| 2022/03/22 | 7 | 29.49 | 2 | 29.00 | 29.55 | 5 | 789 | 0.63% |
|
| 2022/03/18 | 2 | 34.50 | 6 | 34.78 | 34.60 | -4 | 697 | -0.57% |
|
| 2022/03/17 | 6 | 33.55 | 0 | 0.00 | 33.80 | 6 | 633 | 0.95% |
|
| 2022/03/08 | 2 | 30.15 | 4 | 30.35 | 30.15 | -2 | 575 | -0.35% |
|
| 2022/03/07 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 551 | 0.18% |
|
| 2022/03/04 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 541 | 0.18% |
|
| 2022/03/02 | 19 | 32.60 | 19 | 32.56 | 32.75 | 0 | 573 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 628 | -0.16% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 30.95 | 32.10 | -2 | 586 | -0.34% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 552 | -0.36% |
|
| 2021/12/23 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 560 | 0.36% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 30.50 | 30.70 | -2 | 553 | -0.36% |
|
| 2021/12/15 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 554 | 0.18% |
|
| 2021/12/10 | 3 | 31.77 | 0 | 0.00 | 31.55 | 3 | 539 | 0.56% |
|
| 2021/12/09 | 0 | 0.00 | 0.7 | 31.85 | 31.85 | -0.7 | 528 | -0.14% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 31.35 | 31.35 | -0.1 | 515 | -0.02% |
|
| 2021/12/03 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 507 | 0.20% |
|
| 2021/11/29 | 1 | 31.65 | 14 | 31.70 | 32.10 | -13 | 457 | -2.84% |
|
| 2021/11/26 | 11 | 32.88 | 0 | 0.00 | 32.80 | 11 | 425 | 2.59% |
|
| 2021/11/25 | 2 | 32.65 | 0 | 0.00 | 32.95 | 2 | 387 | 0.52% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 29.50 | 29.25 | -2 | 296 | -0.67% |
|
| 2021/10/21 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 465 | 0.43% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 497 | -0.20% |
|
| 2021/07/30 | 2 | 33.70 | 0 | 0.00 | 33.40 | 2 | 1,736 | 0.12% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 33.00 | 32.80 | -10 | 1,741 | -0.57% |
|
| 2021/07/22 | 10 | 32.60 | 0 | 0.00 | 32.25 | 10 | 1,913 | 0.52% |
|
| 2021/07/09 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 2,867 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 35.21 | 34.75 | -5 | 3,761 | -0.13% |
|
| 2021/06/18 | 4 | 36.53 | 0 | 0.00 | 36.90 | 4 | 3,740 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 37.00 | 37.10 | -5 | 3,722 | -0.13% |
|
| 2021/06/16 | 6 | 36.18 | 3 | 36.48 | 36.65 | 3 | 3,695 | 0.08% |
|
| 2021/06/15 | 13 | 36.33 | 2 | 36.33 | 37.50 | 11 | 3,635 | 0.30% |
|
| 2021/06/11 | 1 | 34.00 | 0 | 0.00 | 34.55 | 1 | 3,476 | 0.03% |
|
| 2021/06/02 | 10 | 33.90 | 0 | 0.00 | 33.70 | 10 | 3,640 | 0.27% |
|
| 2021/05/24 | 5 | 35.00 | 5 | 35.20 | 35.05 | 0 | 3,498 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 20 | 36.45 | 35.50 | -20 | 3,217 | -0.62% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 35.50 | 37.00 | -10 | 3,177 | -0.31% |
|
| 2021/04/29 | 30 | 40.60 | 17 | 40.16 | 40.25 | 13 | 3,078 | 0.42% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 41.30 | 41.30 | -6 | 2,965 | -0.20% |
|
| 2021/04/23 | 27 | 39.48 | 27 | 39.77 | 40.45 | 0 | 2,761 | 0.00% |
|
| 2021/04/21 | 2 | 41.70 | 5 | 41.90 | 41.55 | -3 | 2,617 | -0.11% |
|
| 2021/04/20 | 1 | 43.80 | 0 | 0.00 | 42.75 | 1 | 2,581 | 0.04% |
|
| 2021/04/19 | 33 | 44.57 | 2 | 42.85 | 43.00 | 31 | 2,510 | 1.23% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 39.90 | 41.30 | -5 | 2,309 | -0.22% |
|
| 2021/04/15 | 4 | 38.35 | 4 | 38.95 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/14 | 2 | 36.90 | 10 | 37.41 | 37.45 | -8 | 1,956 | -0.41% |
|
| 2021/04/13 | 4 | 38.71 | 11 | 38.69 | 39.35 | -7 | 1,804 | -0.39% |
|
| 2021/04/09 | 20 | 37.88 | 2 | 37.80 | 37.00 | 18 | 1,470 | 1.22% |
|
| 2021/04/08 | 5 | 37.13 | 26 | 36.55 | 37.60 | -21 | 1,373 | -1.53% |
|
| 2021/04/07 | 3 | 34.80 | 10 | 34.71 | 34.80 | -7 | 1,173 | -0.60% |
|
| 2021/03/19 | 10 | 34.95 | 0 | 0.00 | 34.65 | 10 | 953 | 1.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 33.50 | 35.00 | -1 | 911 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.35 | 33.75 | -1 | 859 | -0.12% |
|
| 2021/03/15 | 22 | 35.87 | 1 | 35.10 | 35.10 | 21 | 789 | 2.66% |
|
| 2021/03/12 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 668 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 735 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 34.80 | 34.10 | -3 | 876 | -0.34% |
|
| 2021/01/11 | 3 | 36.40 | 0 | 0.00 | 35.60 | 3 | 869 | 0.35% |
|
| 2021/01/07 | 0.2 | 34.70 | 0 | 0.00 | 34.80 | 0.2 | 833 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 35.20 | 35.35 | -1 | 828 | -0.12% |
|
| 2021/01/05 | 1 | 35.60 | 1 | 35.00 | 36.05 | 0 | 808 | 0.00% |
|
| 2021/01/04 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 790 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 34.65 | 35.00 | -1 | 745 | -0.13% |
|
| 2020/12/10 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 607 | 0.16% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 28.80 | 29.50 | -2 | 305 | -0.65% |
|
| 2020/10/30 | 2 | 28.40 | 0 | 0.00 | 28.80 | 2 | 301 | 0.66% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 29.20 | 29.60 | -1 | 160 | -0.62% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 105 | -2.84% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 24.10 | 24.25 | -3 | 103 | -2.90% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 22.85 | 22.95 | 0 | 118 | -0.02% |
|
| 2020/09/22 | 1 | 24.15 | 0 | 0.00 | 23.50 | 1 | 125 | 0.80% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 131 | -0.76% |
|
| 2020/08/13 | 0 | 0.00 | 0.1 | 21.85 | 21.95 | -0.1 | 112 | -0.12% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 114 | -1.75% |
|
| 2020/07/13 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 120 | 0.83% |
|
| 2020/07/10 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 115 | 0.87% |
|
| 2020/07/09 | 3 | 23.45 | 3 | 23.40 | 23.45 | 0 | 113 | 0.00% |
|
| 2020/06/23 | 1 | 23.05 | 0 | 0.00 | 22.60 | 1 | 108 | 0.92% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 128 | -0.78% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 21.60 | 22.10 | -2 | 158 | -1.26% |
|
| 2020/05/29 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 162 | 1.23% |
|
| 2020/05/27 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 165 | 1.21% |
|
| 2020/05/15 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 172 | 0.58% |
|
| 2020/05/11 | 1 | 22.55 | 1 | 22.60 | 21.90 | 0 | 169 | 0.00% |
|
| 2020/05/04 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 168 | 1.19% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 310 | -0.32% |
|
| 2020/02/20 | 1 | 23.70 | 2 | 23.95 | 23.90 | -1 | 362 | -0.28% |
|
| 2020/02/17 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 448 | 0.45% |
|
| 2019/09/03 | 5 | 21.90 | 7 | 22.39 | 22.60 | -2 | 177 | -1.13% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 121 | -4.11% |
|
| 2019/07/01 | 5 | 22.60 | 0 | 0.00 | 22.80 | 5 | 160 | 3.11% |
|
| 2019/05/23 | 0 | 0.00 | 33 | 20.85 | 21.15 | -33 | 247 | -13.33% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 251 | -0.80% |
|
| 2019/05/10 | 10 | 22.24 | 0 | 0.00 | 21.95 | 10 | 249 | 4.00% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 21.65 | 21.90 | -2 | 247 | -0.81% |
|
| 2019/04/12 | 29 | 22.67 | 2 | 22.70 | 22.45 | 27 | 224 | 12.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 219 | -0.46% |
|
| 2019/04/09 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 206 | 0.48% |
|
| 2019/03/11 | 0 | 0.00 | 0.6 | 18.80 | 19.00 | -0.6 | 156 | -0.41% |
|
| 2019/01/24 | 0 | 0.00 | 20 | 19.80 | 19.85 | -20 | 114 | -17.53% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 20.50 | 20.60 | -5 | 119 | -4.19% |
|
| 2019/01/08 | 25 | 20.63 | 0 | 0.00 | 20.55 | 25 | 119 | 20.89% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 522 | -0.38% |
|
| 2018/06/13 | 32 | 26.39 | 30 | 25.70 | 25.45 | 2 | 517 | 0.39% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 468 | -0.21% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 477 | -0.21% |
|
| 2018/05/24 | 1 | 25.90 | 0 | 0.00 | 26.30 | 1 | 507 | 0.20% |
|
| 2018/05/22 | 1 | 26.85 | 2 | 27.80 | 27.10 | -1 | 529 | -0.19% |
|
| 2018/05/21 | 2 | 26.35 | 2 | 26.60 | 27.30 | 0 | 523 | 0.00% |
|
| 2018/05/14 | 2 | 24.70 | 1 | 24.80 | 24.10 | 1 | 644 | 0.16% |
|
| 2018/05/08 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 993 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,117 | -0.09% |
|
| 2018/04/20 | 2 | 29.50 | 0 | 0.00 | 29.30 | 2 | 1,089 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 29.70 | 29.90 | -3 | 1,108 | -0.27% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 1,246 | -0.08% |
|
| 2018/03/29 | 1 | 29.95 | 1 | 30.50 | 29.95 | 0 | 1,245 | 0.00% |
|
| 2018/03/27 | 2 | 31.85 | 0 | 0.00 | 31.20 | 2 | 1,249 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 1,213 | -0.16% |
|
| 2018/03/21 | 1 | 31.00 | 1 | 31.20 | 30.95 | 0 | 1,219 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 30.90 | 31.25 | -2 | 1,232 | -0.16% |
|
| 2018/03/09 | 1 | 31.10 | 2 | 31.18 | 31.10 | -1 | 1,258 | -0.08% |
|
| 2018/03/08 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 1,253 | 0.08% |
|
| 2018/03/02 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,256 | 0.08% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,308 | -0.08% |
|
| 2018/02/23 | 1 | 32.10 | 0 | 0.00 | 31.40 | 1 | 1,312 | 0.08% |
|
| 2018/02/22 | 1 | 31.30 | 1 | 31.95 | 31.15 | 0 | 1,302 | 0.00% |
|
| 2018/02/21 | 2 | 31.28 | 2 | 31.25 | 31.85 | 0 | 1,284 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 29.88 | 29.35 | -2 | 1,268 | -0.16% |
|
| 2018/02/07 | 3 | 30.75 | 0 | 0.00 | 30.00 | 3 | 1,197 | 0.25% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 31.07 | 29.50 | -8 | 1,153 | -0.69% |
|
| 2018/02/02 | 21 | 35.00 | 15 | 35.28 | 34.55 | 6 | 1,073 | 0.56% |
|
| 2018/02/01 | 3 | 35.48 | 7 | 36.45 | 36.60 | -4 | 978 | -0.41% |
|
| 2018/01/31 | 3 | 32.93 | 5 | 32.95 | 33.95 | -2 | 813 | -0.25% |
|
| 2018/01/30 | 2 | 32.85 | 1 | 34.00 | 32.30 | 1 | 771 | 0.13% |
|
| 2018/01/29 | 3 | 31.70 | 0 | 0.00 | 32.10 | 3 | 702 | 0.43% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 672 | -0.15% |
|
| 2018/01/16 | 0 | 0.00 | 0 | 30.20 | 30.25 | 0 | 697 | 0.00% |
|
| 2018/01/08 | 1 | 30.45 | 0 | 0.00 | 30.00 | 1 | 759 | 0.13% |
|
| 2018/01/04 | 1 | 28.00 | 0 | 0.00 | 28.60 | 1 | 749 | 0.13% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 27.10 | 27.70 | -1 | 775 | -0.13% |
|