瑞軒 (2489)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.80	3	17.98	18.00	0	3,674	0.00%
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/16	3	17.95	0	0.00	18.00	3	5,186	0.06%
2025/01/15	0	0.00	1	17.95	17.95	-1	5,208	-0.02%
2025/01/14	1	18.00	1	18.20	18.25	0	5,232	0.00%
2025/01/07	1	19.15	5	19.11	18.75	-4	5,284	-0.08%
2025/01/06	0	0.00	1	19.05	19.05	-1	5,334	-0.02%
2024/12/31	0	0.00	0.5	18.50	18.55	-0.5	5,505	-0.01%
2024/12/30	1	18.95	0	0.00	18.70	1	5,578	0.02%
2024/12/23	1	19.25	1	19.45	19.15	0	5,982	0.00%
2024/12/20	1	19.05	1	19.25	19.15	0	6,090	0.00%
2024/12/18	0	18.75	0	0.00	18.80	0	6,297	0.00%
2024/12/12	1	19.25	0	0.00	19.30	1	6,777	0.01%
2024/12/09	35	19.47	0	0.00	19.30	35	7,010	0.50%
2024/12/05	10.5	20.20	0	0.00	20.00	10.5	7,185	0.15%
2024/12/02	2	19.55	0	0.00	19.50	2	7,495	0.03%
2024/11/29	2.2	19.36	0	0.00	19.55	2.2	7,669	0.03%
2024/11/27	1	20.15	1	20.20	20.10	0	8,186	0.00%
2024/11/25	6	20.26	0	0.00	20.50	6	9,498	0.06%
2024/11/22	1	19.90	0	0.00	20.00	1	10,347	0.01%
2024/11/20	10	19.48	0	0.00	19.40	10	10,835	0.09%
2024/11/19	0	0.00	0.8	19.80	19.85	-0.8	11,233	-0.01%
2024/11/18	2	19.85	1	19.85	19.80	1	12,155	0.01%
2024/11/15	0	0.00	5	20.55	20.05	-5	12,922	-0.04%
2024/11/14	5.5	19.91	0	0.00	19.85	5.5	13,066	0.04%
2024/11/12	2	20.00	4	20.08	20.00	-2	13,668	-0.01%
2024/11/11	8	20.23	0.8	20.25	20.35	7.2	13,785	0.05%
2024/11/08	8.4	20.94	10	21.05	20.80	-1.6	14,070	-0.01%
2024/11/06	1	21.90	1	21.80	21.95	0	14,367	0.00%
2024/11/05	7.5	21.71	0	0.00	21.70	7.5	14,530	0.05%
2024/11/04	38	21.50	0	0.00	21.50	38	14,719	0.26%
2024/11/01	2	20.80	0	0.00	21.10	2	15,165	0.01%
2024/10/30	4	21.15	1	21.10	21.00	3	15,715	0.02%
2024/10/29	1	21.90	2	21.35	21.35	-1	16,197	-0.01%
2024/10/28	3	21.82	0	0.00	21.75	3	16,966	0.02%
2024/10/25	4.3	22.16	7	22.04	22.05	-2.7	18,428	-0.01%
2024/10/24	88	23.86	73	23.35	22.50	15	19,975	0.08%
2024/10/23	12	22.63	46.9	23.32	23.50	-34.9	23,699	-0.15%
2024/10/22	0	0.00	12.6	21.39	21.40	-12.6	24,679	-0.05%
2024/10/21	1	21.30	0	0.00	21.60	1	25,837	0.00%
2024/10/18	18	21.73	0.1	21.40	21.40	18	26,739	0.07%
2024/10/17	10.2	22.00	10.9	21.94	21.95	-0.7	27,075	0.00%
2024/10/16	3	21.50	15	21.70	21.75	-12	27,258	-0.04%
2024/10/15	2.1	21.75	0	0.00	21.70	2.1	27,731	0.01%
2024/10/14	1.1	21.51	0	0.00	21.55	1.1	27,826	0.00%
2024/10/09	17	21.59	0.1	21.55	21.50	17	28,066	0.06%
2024/10/08	0.1	21.35	1.9	21.28	21.35	-1.9	28,070	-0.01%
2024/10/07	0.1	21.25	0.4	21.25	21.25	-0.3	28,343	0.00%
2024/10/04	1	21.30	0	20.80	20.70	1	28,887	0.00%
2024/10/01	2.2	21.79	3	21.57	21.70	-0.8	28,937	0.00%
2024/09/30	5.7	21.90	1.2	21.88	22.00	4.5	28,996	0.02%
2024/09/18	0	0.00	4	20.70	20.30	-4	29,284	-0.01%
2024/09/16	2	20.73	4	20.66	20.55	-2	30,216	-0.01%
2024/09/13	3	20.40	6	20.37	20.40	-3	30,228	-0.01%
2024/09/12	1	20.55	3	20.87	20.40	-2	30,317	-0.01%
2024/09/11	5	20.53	4	20.50	20.40	1	30,340	0.00%
2024/09/10	3	20.88	6	20.55	20.45	-3	30,474	-0.01%
2024/09/09	5	20.18	4	20.11	20.20	1	30,413	0.00%
2024/09/06	8	21.16	3	21.25	20.90	5	30,397	0.02%
2024/09/05	2.6	21.93	2	22.10	21.35	0.6	30,432	0.00%
2024/09/04	3	21.47	2	21.30	21.55	1	30,599	0.00%
2024/09/03	5	22.54	4	22.58	22.40	1	30,858	0.00%
2024/09/02	3	22.52	3	22.63	22.30	0	31,039	0.00%
2024/08/30	11	23.09	2	22.95	22.70	9	31,307	0.03%
2024/08/29	3.4	22.74	16	22.83	22.95	-12.6	31,481	-0.04%
2024/08/28	3	22.70	21	22.85	22.70	-18	31,763	-0.06%
2024/08/27	2.3	22.86	1	22.85	22.90	1.3	32,275	0.00%
2024/08/26	2	22.90	10	23.22	22.80	-8	33,491	-0.02%
2024/08/23	4	22.39	2	22.45	22.70	2	36,001	0.01%
2024/08/22	15	22.98	3	22.88	22.75	12	36,378	0.03%
2024/08/21	16	23.23	5	23.37	23.20	11	37,715	0.03%
2024/08/20	22	23.75	20	23.62	23.60	2	38,387	0.01%
2024/08/19	32	23.64	28	23.65	23.80	4	38,172	0.01%
2024/08/16	9	22.91	16	23.12	22.95	-7	37,910	-0.02%
2024/08/15	25	22.77	28	22.83	23.10	-3	37,838	-0.01%
2024/08/14	14	22.41	2	22.30	21.90	12	37,529	0.03%
2024/08/13	3	22.28	15	22.18	22.25	-12	38,526	-0.03%
2024/08/12	11	22.49	10	22.40	22.15	1	39,118	0.00%
2024/08/09	14.1	22.00	30	22.14	21.65	-15.9	38,812	-0.04%
2024/08/08	32	21.29	17	21.05	21.55	15	37,956	0.04%
2024/08/07	10	19.70	6.1	19.79	20.10	3.9	37,356	0.01%
2024/08/06	39	18.41	11	18.44	18.30	28	37,317	0.08%
2024/08/05	4	19.35	4	19.96	19.35	0	37,213	0.00%
2024/08/02	8	21.60	1	21.65	21.45	7	36,971	0.02%
2024/08/01	16	22.02	14	21.99	22.00	2	36,811	0.01%
2024/07/31	3	21.65	4	21.35	21.30	-1	36,396	0.00%
2024/07/30	0	0.00	2	22.08	22.10	-2	36,164	-0.01%
2024/07/29	11	21.44	4	21.58	21.35	7	35,815	0.02%
2024/07/26	3	21.48	5	21.21	21.20	-2	35,622	-0.01%
2024/07/23	25	22.35	19.7	22.20	22.20	5.3	35,468	0.01%
2024/07/22	10	23.15	8	22.70	22.40	2	35,004	0.01%
2024/07/19	24	24.01	14	24.00	23.50	10	34,498	0.03%
2024/07/18	62	24.85	21	24.96	24.55	41	34,048	0.12%
2024/07/17	101	25.89	77	25.84	25.80	24	33,423	0.07%	大買/
2024/07/16	29.2	25.80	19	25.71	25.25	10.2	31,874	0.03%
2024/07/15	130.1	25.89	135.5	26.32	26.00	-5.4	30,142	-0.02%	大買/大賣/
2024/07/12	3	23.58	64	24.12	24.50	-61	25,557	-0.24%
2024/07/11	31.2	22.85	39.5	22.62	22.30	-8.3	24,242	-0.03%
2024/07/10	19	22.14	44.7	22.23	22.20	-25.7	23,092	-0.11%
2024/07/09	8	21.05	6	21.04	21.10	2	22,181	0.01%
2024/07/08	8	20.85	8	21.13	20.60	0	21,808	0.00%
2024/07/05	10	21.12	10.9	21.13	20.90	-0.9	21,643	0.00%
2024/07/04	12	20.23	1	20.20	20.15	11	21,187	0.05%
2024/07/03	9	20.39	6	20.52	20.30	3	21,124	0.01%
2024/07/02	4	20.53	11	20.50	20.60	-7	20,984	-0.03%
2024/07/01	0	0.00	2	20.35	20.40	-2	20,874	-0.01%
2024/06/28	16	20.67	21	20.60	20.60	-5	20,730	-0.02%
2024/06/27	34	20.79	25	20.81	20.40	9	20,437	0.04%
2024/06/26	1	19.70	6	19.70	19.60	-5	19,852	-0.03%
2024/06/24	12	20.27	15	20.50	20.00	-3	19,607	-0.02%
2024/06/21	82	20.58	141.1	20.71	20.50	-59.1	19,243	-0.31%	大賣/
2024/06/19	4	19.11	12	19.32	19.10	-8	18,187	-0.04%
2024/06/18	10	19.35	0	0.00	19.55	10	18,050	0.06%
2024/06/17	0	0.00	11	19.76	19.70	-11	17,961	-0.06%
2024/06/14	12	19.49	4	19.71	19.40	8	17,781	0.04%
2024/06/13	3	19.25	0	0.00	19.25	3	17,612	0.02%
2024/06/12	5.1	19.17	1	19.15	19.25	4.1	17,498	0.02%
2024/06/11	12.1	19.62	56	19.37	19.35	-44	17,367	-0.25%
2024/06/07	49	19.66	28	19.88	19.45	21	17,100	0.12%
2024/06/06	15	19.56	12	19.43	19.20	3	16,714	0.02%
2024/06/05	6.1	19.90	7	19.87	19.70	-0.9	16,442	-0.01%
2024/06/04	8	20.76	31	20.70	20.50	-23	16,164	-0.14%
2024/06/03	6.5	20.77	11	20.68	20.75	-4.5	15,939	-0.03%
2024/05/31	37	21.25	12	21.27	20.75	25	15,571	0.16%
2024/05/30	84	22.47	15	21.90	21.30	69	14,976	0.46%
2024/05/29	202	23.47	205.1	23.54	23.55	-3.1	13,780	-0.02%	大買/大賣/
2024/05/28	15	22.16	103.4	22.36	22.40	-88.4	11,195	-0.79%	大賣/
2024/05/27	25.2	19.77	168.3	20.19	20.40	-143.1	10,736	-1.33%	大賣/鉅額交易
2024/05/24	26	18.51	90	19.14	19.35	-64	9,317	-0.69%
2024/05/23	3	17.60	11	17.79	17.60	-8	8,620	-0.09%
2024/05/22	58.1	18.34	45	18.00	17.95	13.1	8,702	0.15%
2024/05/21	37.2	18.56	36.7	18.55	18.90	0.5	9,017	0.01%
2024/05/20	9	17.86	22	18.37	18.10	-13	9,270	-0.14%
2024/05/17	93	17.85	60	18.00	18.05	33	9,156	0.36%
2024/05/16	6	17.23	31.6	17.12	17.45	-25.6	8,370	-0.31%
2024/05/15	1.1	15.98	11	16.08	15.90	-9.9	7,658	-0.13%
2024/05/14	0	0.00	4	16.15	15.95	-4	7,574	-0.05%
2024/05/13	0	0.00	8	16.04	16.05	-8	7,495	-0.11%
2024/05/10	6	15.98	12	15.71	15.70	-6	7,314	-0.08%
2024/05/09	18	15.74	17	15.71	15.60	1	7,142	0.01%
2024/05/06	1	15.00	1	15.15	15.05	0	6,786	0.00%
2024/05/03	0	0.00	21.3	15.17	15.10	-21.3	6,795	-0.31%
2024/04/30	2	15.25	0	0.00	15.25	2	6,789	0.03%
2024/04/29	0	0.00	1	15.65	15.45	-1	6,802	-0.01%
2024/04/26	0	0.00	2	15.15	15.20	-2	6,700	-0.03%
2024/04/24	0	0.00	2	14.80	15.00	-2	6,652	-0.03%
2024/04/23	2	15.13	8	14.93	15.05	-6	6,586	-0.09%
2024/04/22	0	0.00	3	14.35	14.05	-3	6,363	-0.05%
2024/04/19	3	14.17	0	0.00	13.90	3	6,369	0.05%
2024/04/18	2	14.45	0	0.00	14.25	2	6,403	0.03%
2024/04/17	1	14.35	1	14.35	14.40	0	6,438	0.00%
2024/04/16	2	14.30	1	14.20	14.20	1	6,531	0.02%
2024/04/12	2	14.95	0	0.00	14.95	2	6,736	0.03%
2024/04/11	12	15.24	3	15.15	14.85	9	6,922	0.13%
2024/04/10	3	15.00	0	0.00	14.80	3	6,825	0.04%
2024/04/09	0	14.85	1	15.00	14.80	-1	6,767	-0.01%
2024/04/08	0	0.00	6	14.79	14.80	-6	6,688	-0.09%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,575	-0.03%
2024/03/29	2	14.10	0	0.00	14.15	2	6,565	0.03%
2024/03/28	0	0.00	1	14.50	14.20	-1	6,549	-0.02%
2024/03/27	0	14.30	10	14.35	14.35	-10	6,528	-0.15%
2024/03/26	0	14.10	0	0.00	14.15	0	6,509	0.00%
2024/03/25	2	14.40	4	14.24	14.30	-2	6,472	-0.03%
2024/03/22	0	0.00	6.9	13.79	13.90	-6.9	6,416	-0.11%
2024/03/21	1	13.85	3	13.77	13.80	-2	6,409	-0.03%
2024/03/20	4	13.54	0	0.00	13.50	4	6,400	0.06%
2024/03/19	1	13.90	2	13.80	13.75	-1	6,353	-0.02%
2024/03/18	0	0.00	7	13.95	13.90	-7	6,327	-0.11%
2024/03/15	1	14.20	2	14.00	14.00	-1	6,329	-0.02%
2024/03/14	18	14.35	7	14.47	14.20	11	6,324	0.17%
2024/03/13	3	14.25	0	0.00	14.15	3	6,326	0.05%
2024/03/11	1	14.35	0	0.00	14.35	1	6,356	0.02%
2024/03/07	1	14.55	1	14.35	14.40	0	6,694	0.00%
2024/03/06	0	14.75	0	0.00	14.80	0	6,637	0.00%
2024/03/05	1.2	14.74	5	14.63	14.70	-3.8	6,605	-0.06%
2024/03/04	4	14.81	11	15.00	14.90	-7	6,530	-0.11%
2024/02/29	17	15.34	0	0.00	15.15	17	6,322	0.27%
2024/02/26	4	15.49	1	15.40	15.60	3	6,128	0.05%
2024/02/23	14	16.05	25	15.91	15.75	-11	5,978	-0.18%
2024/02/22	52	16.27	20.7	16.03	16.45	31.3	5,691	0.55%
2024/02/21	45.9	16.00	42.2	16.04	16.75	3.7	4,832	0.08%
2024/02/20	29	15.49	3	15.63	15.25	26	4,040	0.64%
2024/02/19	6	15.49	45.4	15.30	15.50	-39.4	3,528	-1.12%
2024/02/16	5	14.08	8	14.00	14.10	-3	3,021	-0.10%
2024/02/15	3	13.70	11	13.47	13.55	-8	2,878	-0.28%
2024/02/05	2	12.95	0	0.00	12.95	2	2,820	0.07%
2024/02/02	1	13.15	3	13.15	13.05	-2	2,792	-0.07%