吉祥全 (2491)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.10
漲跌
▲0.20
漲幅
+1.34%
成交量
133張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	13	15.17	15.20	-13	180	-7.19%
2024/05/24	3	16.10	0	0.00	16.10	3	208	1.44%
2024/05/23	10	15.90	0	0.00	15.90	10	206	4.83%
2024/05/22	0	0.00	4	17.25	16.95	-4	195	-2.05%
2024/05/21	4	16.90	0	0.00	16.90	4	171	2.33%
2024/03/14	0	0.00	2	15.25	15.05	-2	119	-1.67%
2023/07/21	0	0.00	2	16.10	16.25	-2	373	-0.54%
2023/07/20	2	15.45	0	0.00	15.45	2	360	0.56%
2023/06/12	2	15.90	0	0.00	15.80	2	339	0.59%
2023/05/26	0	0.00	3	17.85	17.85	-3	247	-1.21%
2023/05/25	0	0.00	1	15.05	16.25	-1	219	-0.45%
2023/05/17	0	0.00	1	15.70	16.10	-1	132	-0.75%
2023/05/12	2	12.30	0	0.00	12.15	2	66	3.02%
2023/04/06	0	0.00	1	11.50	11.50	-1	69	-1.43%
2023/03/16	3	12.00	0	0.00	11.95	3	86	3.48%
2022/09/13	0	0.00	3	13.90	13.85	-3	292	-1.02%
2022/08/10	0	0.00	1	15.80	15.05	-1	298	-0.33%
2022/08/08	3	15.22	1	15.35	14.85	2	297	0.67%
2022/08/05	1	15.65	2	15.65	15.65	-1	282	-0.35%
2022/08/02	0	0.00	1	14.85	14.50	-1	260	-0.38%
2022/08/01	1	15.40	0	0.00	15.40	1	235	0.42%
2022/06/14	0	16.65	0	0.00	16.60	0	464	0.01%
2022/05/17	0	14.95	0	0.00	15.25	0	412	0.00%
2022/04/15	0	0.00	35	17.80	17.80	-35	410	-8.53%
2022/04/06	1	19.55	0	0.00	19.75	1	448	0.22%
2022/03/29	35	20.68	0	0.00	20.30	35	428	8.16%
2022/02/15	0	0.00	3	18.15	17.90	-3	344	-0.87%
2022/02/09	0	0.00	2	18.70	18.90	-2	464	-0.43%
2022/01/05	2	22.05	2	21.70	21.70	0	720	0.00%
2021/12/29	2	20.90	0	0.00	20.80	2	749	0.27%
2021/12/13	0	0.00	1	21.40	21.40	-1	835	-0.12%
2021/11/26	0	0.00	6	21.33	21.30	-6	934	-0.64%
2021/11/22	0	0.00	1	21.90	21.90	-1	960	-0.10%
2021/11/19	1	21.85	0	0.00	21.20	1	976	0.10%
2021/11/17	0	0.00	4	22.21	21.95	-4	1,007	-0.40%
2021/11/16	2	21.90	2	22.18	21.80	0	1,017	0.00%
2021/11/15	7	22.85	6	22.69	22.30	1	1,025	0.10%
2021/11/12	0	0.00	1	22.90	22.75	-1	996	-0.10%
2021/11/11	1	23.80	1	23.70	23.55	0	1,052	0.00%
2021/11/10	1	24.95	0	0.00	24.70	1	1,087	0.09%
2021/11/09	1	25.30	0	0.00	24.70	1	1,185	0.08%
2021/11/08	12	25.74	8	26.14	26.10	4	1,168	0.34%
2021/11/04	0	0.00	1	24.06	24.50	-1	1,157	-0.09%
2021/11/03	0	0.00	5	24.10	23.65	-5	1,243	-0.40%
2021/11/01	2	22.95	2	22.45	22.45	0	1,308	0.00%
2021/10/29	3	22.60	0	0.00	22.50	3	1,325	0.23%
2021/10/27	3	22.15	0	0.00	22.30	3	1,388	0.22%
2021/10/26	2	23.05	2	23.30	22.60	0	1,430	0.00%
2021/10/21	2	20.60	2	20.80	20.20	0	1,595	0.00%
2021/10/14	2	19.70	2	19.65	19.65	0	2,498	0.00%
2021/10/12	2	20.90	4	20.15	20.10	-2	2,601	-0.08%
2021/10/08	5	21.95	2	22.33	21.35	3	2,629	0.11%
2021/10/07	2	20.00	7	21.14	21.55	-5	2,723	-0.18%
2021/10/01	0	0.00	2	22.00	21.60	-2	2,736	-0.07%
2021/09/24	1	23.90	0	0.00	23.95	1	2,744	0.04%
2021/09/16	0	0.00	5	23.70	23.60	-5	2,770	-0.18%
2021/09/14	0	0.00	1	24.95	24.15	-1	2,797	-0.04%
2021/09/13	1	24.70	0	0.00	24.65	1	2,808	0.04%
2021/09/10	0	0.00	1	24.45	24.25	-1	2,808	-0.04%
2021/09/07	2	22.85	0	0.00	22.85	2	2,826	0.07%
2021/09/06	2	23.30	2	22.00	22.00	0	2,842	0.00%
2021/09/03	0	0.00	6	24.60	23.95	-6	2,861	-0.21%
2021/09/02	2	25.00	2	24.50	24.60	0	2,861	0.00%
2021/09/01	2	24.65	2	24.80	24.80	0	2,867	0.00%
2021/08/31	0	0.00	2	24.30	24.15	-2	2,878	-0.07%
2021/08/27	0	0.00	1	24.40	24.05	-1	2,892	-0.03%
2021/08/26	3	24.55	4	24.60	24.25	-1	2,904	-0.03%
2021/08/25	1	24.65	2	24.20	24.45	-1	2,900	-0.03%
2021/08/24	2	24.10	9	23.92	23.70	-7	2,906	-0.24%
2021/08/23	12	24.49	2	24.50	24.50	10	2,939	0.34%
2021/08/20	2	23.60	1	23.70	23.20	1	2,976	0.03%
2021/08/19	18	23.72	7	23.96	23.20	11	3,039	0.36%
2021/08/18	2	23.68	0.1	22.70	24.60	1.9	3,148	0.06%
2021/08/17	20	24.17	0	0.00	23.70	20	3,207	0.62%
2021/08/16	6	22.88	1	22.90	22.80	5	3,242	0.15%
2021/08/13	3	26.52	13	25.71	25.30	-10	3,261	-0.31%
2021/08/12	3	28.10	0	0.00	28.10	3	3,165	0.09%
2021/08/11	0	0.00	4	31.20	31.20	-4	3,161	-0.13%
2021/08/10	6	34.87	2	34.65	34.65	4	3,167	0.13%
2021/08/09	6	34.82	7	35.01	34.20	-1	3,134	-0.03%
2021/08/06	1	32.35	4	34.35	34.65	-3	3,095	-0.10%
2021/08/05	2	32.65	1	32.85	31.50	1	3,045	0.03%
2021/08/04	1.1	33.70	3	32.80	32.85	-1.9	3,068	-0.06%
2021/08/03	5	33.33	4	33.58	33.45	1	3,073	0.03%
2021/08/02	0	0.00	3.4	32.08	32.45	-3.4	3,062	-0.11%
2021/07/30	2	33.30	1	34.00	31.95	1	3,022	0.03%
2021/07/29	18	34.88	3	34.27	33.90	15	2,970	0.51%
2021/07/28	8	34.24	6	33.94	33.90	2	2,891	0.07%
2021/07/27	6	37.69	8	38.72	37.65	-2	2,819	-0.07%
2021/07/26	4	41.16	8	39.58	41.80	-4	2,736	-0.15%
2021/07/23	10	36.77	2	37.80	38.00	8	2,535	0.32%
2021/07/22	17	35.06	11	35.41	34.60	6	2,404	0.25%
2021/07/21	2	38.18	21	37.15	35.50	-19	2,330	-0.82%
2021/07/20	10	35.72	24	36.28	37.20	-14	2,102	-0.67%
2021/07/19	0	0.00	84	33.85	33.85	-84	1,867	-4.50%
2021/07/16	0	0.00	12	30.80	30.80	-12	1,848	-0.65%
2021/07/15	13	28.45	42	28.05	28.00	-29	1,785	-1.62%
2021/07/14	50	27.75	1	27.90	27.00	49	1,769	2.77%
2021/07/12	5	26.05	0	0.00	25.90	5	1,657	0.30%
2021/07/08	2	25.45	0	0.00	25.20	2	1,781	0.11%
2021/07/07	2	24.20	0	0.00	24.00	2	1,807	0.11%
2021/07/06	1	24.40	0	0.00	24.35	1	1,818	0.06%
2021/07/01	0	0.00	1	24.40	24.35	-1	1,839	-0.05%
2021/06/30	0	0.00	1	24.85	24.90	-1	1,836	-0.05%
2021/06/29	1	24.80	0	0.00	24.60	1	1,839	0.05%
2021/06/28	14	25.94	0	0.00	25.40	14	1,831	0.76%
2021/06/23	11	26.45	0	0.00	24.90	11	1,854	0.59%
2021/06/22	0	0.00	12	24.79	26.40	-12	1,874	-0.64%
2021/06/21	0	0.00	8	24.60	24.25	-8	1,896	-0.42%
2021/06/18	2	26.00	1	25.90	25.40	1	1,967	0.05%
2021/06/17	4	26.34	4	26.29	26.15	0	1,966	0.00%
2021/06/16	9	26.27	0	0.00	25.90	9	2,060	0.44%
2021/06/10	0	0.00	1	29.40	28.70	-1	2,103	-0.05%
2021/06/09	6	29.79	0	0.00	29.00	6	2,111	0.28%
2021/06/08	2	29.80	0	0.00	31.20	2	2,177	0.09%
2021/06/07	5	29.25	1	28.70	28.40	4	2,173	0.18%
2021/06/03	1	29.50	0	0.00	30.60	1	2,157	0.05%
2021/06/01	0	0.00	1	28.20	28.60	-1	2,170	-0.05%
2021/05/31	1	30.70	0	0.00	28.20	1	2,177	0.05%
2021/05/28	2	30.00	4	30.69	31.00	-2	2,211	-0.09%
2021/05/27	11	29.97	6	30.33	29.55	5	2,264	0.22%
2021/05/26	9	29.89	14	30.67	29.25	-5	2,779	-0.18%
2021/05/25	13	27.33	14	28.19	29.15	-1	2,653	-0.04%
2021/05/24	3	25.35	7	25.91	27.05	-4	2,549	-0.16%
2021/05/20	0	0.00	1	22.40	22.40	-1	2,401	-0.04%
2021/05/19	1	23.10	0	0.00	22.95	1	2,399	0.04%
2021/05/18	2	21.50	5	22.19	22.30	-3	2,400	-0.12%
2021/05/17	1	21.40	2	19.98	20.40	-1	2,396	-0.04%
2021/05/14	4	22.00	6	23.76	21.30	-2	2,385	-0.08%
2021/05/13	4	22.90	2	22.38	22.90	2	2,332	0.09%
2021/05/12	3	21.65	0	0.00	20.85	3	2,312	0.13%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	1	21.30	2	22.10	21.05	-1	2,368	-0.04%
2021/05/07	2	21.75	0	0.00	21.75	2	2,379	0.08%
2021/05/06	3	22.10	0	0.00	19.80	3	2,388	0.13%
2021/05/03	4	22.58	0	0.00	24.00	4	2,628	0.15%
2021/04/28	2	24.20	2	24.00	24.20	0	2,765	0.00%
2021/04/27	0	0.00	0.3	23.95	24.10	-0.3	2,879	-0.01%
2021/04/26	80	25.49	1	24.90	25.05	79	2,921	2.70%
2021/04/23	3	23.32	7	24.11	24.70	-4	2,935	-0.14%
2021/04/22	1	24.30	5	23.69	23.20	-4	2,929	-0.14%
2021/04/21	2	25.40	0	0.00	25.00	2	2,952	0.07%
2021/04/20	2	25.30	7	25.95	25.25	-5	2,963	-0.17%
2021/04/19	30	25.40	0	0.00	25.00	30	2,945	1.02%
2021/04/16	5	25.80	1	25.60	25.30	4	2,927	0.14%
2021/04/15	6	26.39	3	27.17	26.45	3	2,891	0.10%
2021/04/14	14	27.04	3	27.48	26.90	11	2,860	0.38%
2021/04/13	4	26.19	2	25.00	26.60	2	2,741	0.07%
2021/04/09	0	0.00	1	26.35	26.35	-1	2,688	-0.04%
2021/03/31	0	0.00	1	22.80	22.50	-1	2,662	-0.04%
2021/03/30	0	0.00	2	22.50	22.80	-2	2,657	-0.08%
2021/03/25	4	22.60	0	0.00	23.90	4	2,604	0.15%
2021/03/24	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/03/23	3	20.28	0	0.00	20.30	3	2,513	0.12%
2021/03/17	0	0.00	10	15.38	16.15	-10	2,292	-0.44%
2021/03/16	10	14.70	1	14.50	14.70	9	2,220	0.41%
2021/03/15	1	14.55	0	0.00	14.30	1	2,193	0.05%
2021/03/08	0	0.00	3	12.80	12.70	-3	2,126	-0.14%
2021/03/04	3	13.75	0	0.00	13.30	3	2,209	0.14%
2021/03/03	0	0.00	1	14.10	13.50	-1	2,213	-0.05%
2021/03/02	1	13.25	0	0.00	14.40	1	2,145	0.05%
2021/02/26	0	0.00	5	13.10	13.10	-5	2,038	-0.25%
2021/02/24	5	11.90	0	0.00	11.85	5	1,441	0.35%
2021/02/05	0	0.00	2	11.25	11.30	-2	1,371	-0.15%
2021/02/04	2	12.00	0	0.00	11.20	2	1,366	0.15%
2021/02/02	0	0.00	1	11.85	12.40	-1	1,341	-0.07%
2021/02/01	1	12.15	1	12.05	12.05	0	1,222	0.00%
2021/01/29	1	13.15	2	13.15	11.95	-1	1,211	-0.08%
2021/01/27	1	13.80	5	13.60	13.80	-4	1,154	-0.35%
2021/01/26	1	14.05	2	13.78	13.40	-1	1,132	-0.09%
2021/01/25	1	13.90	0	0.00	13.60	1	935	0.11%
2021/01/22	3	12.82	2	12.55	13.50	1	893	0.11%
2021/01/21	0	0.00	1	12.85	12.35	-1	828	-0.12%
2021/01/20	1	12.25	9	13.90	12.15	-8	733	-1.09%
2021/01/19	0	0.00	10	12.49	13.30	-10	600	-1.67%
2021/01/18	11	11.66	0	0.00	12.10	11	550	2.00%
2021/01/15	5	11.00	0	0.00	11.00	5	521	0.96%
2021/01/14	5	11.70	0	0.00	11.00	5	511	0.98%
2020/12/28	3	9.99	0	0.00	9.93	3	391	0.77%
2020/12/18	0	0.00	2	9.70	9.70	-2	452	-0.44%
2020/12/10	0	0.00	2	9.66	9.65	-2	458	-0.44%
2020/12/03	2	10.30	0	0.00	9.72	2	442	0.45%
2020/12/01	3	11.85	2	11.85	11.30	1	396	0.25%
2020/11/27	2	10.50	0	0.00	10.10	2	266	0.75%
2020/11/25	2	9.11	0	0.00	9.13	2	210	0.95%
2020/11/24	5	8.74	0	0.00	8.74	5	201	2.48%
2020/09/24	0	0.00	7	9.64	9.50	-7	221	-3.16%
2020/09/23	7	9.50	0	0.00	9.54	7	182	3.83%
2020/09/22	0	0.00	4	8.80	8.68	-4	162	-2.46%
2020/09/21	4	9.26	0	0.00	9.26	4	152	2.62%
2020/09/09	0	0.00	3	8.35	8.39	-3	134	-2.23%
2020/09/08	3	8.78	0	0.00	8.63	3	132	2.27%
2020/09/07	15	8.50	0	0.00	8.70	15	130	11.46%
2020/09/04	1.4	8.31	0	0.00	8.33	1.4	127	1.08%
2020/09/03	0.8	8.15	0	0.00	8.15	0.8	125	0.64%
2020/08/27	0	0.00	13	8.08	8.04	-13	124	-10.48%
2020/08/12	0	0.00	2	7.86	7.87	-2	122	-1.63%
2020/07/30	0	0.00	0.2	7.80	7.89	-0.2	122	-0.20%
2020/07/14	15	9.98	9	9.78	9.46	6	135	4.42%
2020/07/13	9	9.53	0	0.00	9.68	9	124	7.20%
2020/06/18	0	0.00	0.2	7.70	7.80	-0.2	112	-0.21%
2020/06/17	0	0.00	0.6	7.60	7.79	-0.6	113	-0.53%
2020/04/17	0	0.00	4	7.55	7.43	-4	111	-3.58%
2020/04/13	5	7.89	1	7.79	7.51	4	102	3.92%
2019/11/27	6	10.70	0	0.00	10.70	6	177	3.38%
2019/11/26	20	10.78	0	0.00	10.80	20	177	11.26%
2019/11/25	10	11.00	0	0.00	10.60	10	175	5.68%
2019/11/19	24	10.63	0	0.00	10.50	24	173	13.83%
2019/11/14	10	10.30	0	0.00	10.40	10	173	5.77%
2019/11/13	10	10.30	0	0.00	10.50	10	173	5.76%
2019/11/11	40	10.45	0	0.00	10.35	40	174	22.87%
2019/09/17	0	0.00	0	10.85	10.95	0	125	-0.02%
2019/07/10	0	0.00	5	8.70	8.58	-5	57	-8.64%
2019/07/09	0	0.00	0	8.38	8.48	0	48	-0.10%
2019/07/05	0	0.00	1	7.01	7.01	-1	28	-3.53%
2019/06/27	0	0.00	1	5.66	5.72	-1	20	-4.77%
2019/05/29	5	5.84	0	0.00	5.84	5	25	19.67%
2019/04/16	0	0.00	2	5.85	5.80	-2	27	-7.22%
2019/04/01	0	0.00	7	6.00	5.80	-7	26	-26.79%
2019/03/04	3	6.93	0	0.00	6.81	3	28	10.63%
2019/02/27	5	6.92	0	0.00	6.93	5	29	17.09%
2019/02/26	1	6.66	0	0.00	6.90	1	30	3.32%
2018/07/17	0	0.00	1	7.97	7.84	-1	130	-0.76%
2018/07/13	1	7.82	0	0.00	7.78	1	129	0.77%
2018/07/02	0	0.00	2	7.75	7.68	-2	121	-1.65%
2018/06/28	2	7.47	2	7.63	7.83	0	119	0.00%
2018/06/26	2	7.55	0	0.00	7.61	2	119	1.67%
2018/06/25	0	0.00	1	8.05	8.00	-1	118	-0.85%
2018/06/21	0	0.00	2	8.08	8.00	-2	118	-1.69%
2018/06/19	2	7.76	3	8.00	8.09	-1	116	-0.86%
2018/06/15	2	8.29	0	0.00	8.10	2	114	1.75%
2018/06/14	2	7.99	3	8.06	8.48	-1	112	-0.89%
2018/06/13	1	8.37	0	0.00	8.24	1	108	0.92%
2018/06/12	2	9.80	2	10.60	9.15	0	102	0.00%
2018/06/11	5	10.12	0	0.00	9.90	5	96	5.19%
2018/06/05	12	7.39	0.2	7.39	7.39	11.8	46	25.15%
2018/01/24	0	0.00	3	6.99	7.21	-3	32	-9.22%