怡利電 (2497)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.00	67.50	-1	8,198	-0.01%
2024/11/14	1	68.90	0	0.00	68.70	1	8,331	0.01%
2024/11/12	1	71.30	1	71.10	71.30	0	8,362	0.00%
2024/11/11	1	71.50	2	71.50	71.30	-1	8,360	-0.01%
2024/11/08	5	74.90	6	74.33	70.10	-1	8,367	-0.01%
2024/11/07	3	76.93	0	0.00	76.70	3	8,312	0.04%
2024/11/04	2	75.30	2	74.45	74.60	0	8,237	0.00%
2024/11/01	0	0.00	1.1	75.12	74.30	-1.1	8,238	-0.01%
2024/10/30	1.1	76.20	0	0.00	76.00	1.1	8,214	0.01%
2024/10/29	0.1	72.90	0	0.00	72.50	0.1	8,174	0.00%
2024/10/28	2.1	74.70	4	74.80	74.70	-1.9	8,144	-0.02%
2024/10/25	2	77.30	3	77.57	76.20	-1	8,122	-0.01%
2024/10/24	0	0.00	0.1	76.60	76.20	-0.1	8,088	0.00%
2024/10/23	1	77.10	0	0.00	77.60	1	8,057	0.01%
2024/10/18	1	74.00	0	0.00	74.00	1	7,968	0.01%
2024/10/17	4.1	75.49	2	74.50	74.50	2.1	7,954	0.03%
2024/10/16	1.2	75.09	0	0.00	75.20	1.2	7,956	0.02%
2024/10/14	2	77.23	1	77.50	77.50	1	7,849	0.01%
2024/10/11	7	82.91	7	80.90	81.20	0	7,688	0.00%
2024/10/09	25	84.09	28	82.82	82.80	-3	7,617	-0.04%
2024/10/08	0	0.00	2	85.15	85.80	-2	7,502	-0.03%
2024/10/07	12	85.90	11	86.10	85.40	1	7,417	0.01%
2024/10/04	9	87.86	5	88.50	89.00	4	7,274	0.05%
2024/10/01	28	87.11	29	85.49	85.40	-1	7,040	-0.01%
2024/09/30	47.2	87.02	46	87.22	87.60	1.2	6,933	0.02%
2024/09/27	20	85.80	20	86.50	85.30	0	6,841	0.00%
2024/09/26	45	88.01	53.2	86.59	85.40	-8.2	6,760	-0.12%
2024/09/25	22	86.57	36	86.90	87.90	-14	6,507	-0.22%
2024/09/24	61.2	83.59	51	83.67	82.60	10.2	6,067	0.17%
2024/09/23	13	81.82	12	81.87	80.70	1	5,577	0.02%
2024/09/20	26	80.72	28	80.26	80.20	-2	5,433	-0.04%
2024/09/19	15	80.81	27	80.73	81.10	-12	5,350	-0.22%
2024/09/18	26	81.05	26	81.11	79.00	0	5,208	0.00%
2024/09/16	12	81.58	11.5	81.80	81.10	0.5	4,963	0.01%
2024/09/13	60	81.44	58.6	81.54	81.20	1.4	4,756	0.03%
2024/09/12	27	79.64	36.4	79.09	80.40	-9.4	4,322	-0.22%
2024/09/11	81.1	78.99	91	79.00	79.40	-9.9	3,882	-0.25%
2024/09/10	41	78.11	31.2	78.24	74.90	9.8	2,965	0.33%
2024/09/09	33.4	73.96	26	74.65	78.40	7.4	2,356	0.31%
2024/09/06	17.1	75.04	15	73.80	73.70	2.1	1,984	0.10%
2024/09/05	5	71.88	9	73.08	75.00	-4	1,489	-0.27%
2024/09/04	5	67.72	32	65.15	68.20	-27	1,268	-2.13%
2024/09/03	1	67.00	0	0.00	65.70	1	1,135	0.09%
2024/09/02	10	66.60	5	67.80	68.00	5	1,107	0.45%
2024/08/30	1	65.30	1	66.50	65.30	0	1,048	0.00%
2024/08/27	0	0.00	1	64.20	63.80	-1	1,017	-0.10%
2024/08/26	0	0.00	1	64.90	63.90	-1	1,029	-0.10%
2024/08/22	3	64.93	2	66.70	64.60	1	1,019	0.10%
2024/08/21	11	66.00	0	0.00	66.00	11	968	1.14%
2024/08/16	0	0.00	1	64.90	64.40	-1	889	-0.11%
2024/08/15	15	64.31	3	63.57	64.30	12	865	1.39%
2024/08/14	0	0.00	9	62.70	62.50	-9	810	-1.11%
2024/08/13	0	0.00	1	62.40	62.00	-1	794	-0.13%
2024/08/12	0	0.00	1	63.50	63.50	-1	774	-0.13%
2024/08/09	12	62.83	0	0.00	62.10	12	726	1.65%
2024/08/05	0	0.00	8	52.40	52.40	-8	648	-1.23%
2024/08/01	0	0.00	4	62.05	62.20	-4	635	-0.63%
2024/07/30	0	0.00	0.3	55.90	56.90	-0.3	645	-0.04%
2024/07/23	0	0.00	0.2	59.00	59.20	-0.2	759	-0.03%
2024/07/18	0	0.00	1	62.70	62.60	-1	727	-0.14%
2024/07/17	4	63.18	3	63.70	63.70	1	713	0.14%
2024/07/12	0	0.00	5	60.60	60.60	-5	680	-0.73%
2024/07/11	0.2	60.90	0	0.00	60.60	0.2	679	0.03%
2024/07/08	5	62.60	5	61.40	61.40	0	692	0.00%
2024/07/04	0	0.00	2	61.00	60.70	-2	711	-0.28%
2024/07/03	3	60.70	3	61.00	61.00	0	718	0.00%
2024/06/18	0	0.00	2	58.45	58.90	-2	668	-0.30%
2024/06/13	0	0.00	0.1	58.30	58.00	-0.1	665	-0.02%
2024/06/07	7.3	59.54	9	59.49	59.00	-1.8	658	-0.27%
2024/06/06	0	0.00	2	57.20	57.20	-2	636	-0.31%
2024/06/05	0	0.00	6	58.97	58.80	-6	629	-0.95%
2024/05/27	5	57.00	5	56.70	56.70	0	608	0.00%
2024/05/10	0	0.00	1	55.00	55.20	-1	618	-0.16%
2024/05/09	5	56.50	7	56.73	56.70	-2	611	-0.33%
2024/05/07	8	56.11	6	56.42	56.20	2	602	0.33%
2024/05/06	0	0.00	5	56.00	55.70	-5	588	-0.85%
2024/05/02	11	56.19	1	56.10	58.00	10	555	1.80%
2024/04/29	1	50.60	0	0.00	50.60	1	433	0.23%
2024/04/26	0	0.00	1	49.90	49.95	-1	432	-0.23%
2024/04/17	0	0.00	1.1	53.10	53.10	-1.1	431	-0.24%
2024/04/15	0	0.00	1	56.10	55.80	-1	429	-0.23%
2024/04/10	1	59.10	5	59.50	59.70	-4	410	-0.97%
2024/04/09	0	0.00	5	57.40	57.60	-5	378	-1.32%
2024/03/25	0.1	55.80	0	0.00	55.90	0.1	357	0.03%
2024/03/11	0	0.00	2	54.40	54.10	-2	412	-0.48%
2024/03/08	2	53.80	0	0.00	53.60	2	420	0.48%
2024/03/07	10	54.85	0	0.00	54.50	10	416	2.40%
2024/03/01	0	0.00	3	57.80	57.30	-3	399	-0.75%
2024/02/21	1	58.50	1	58.20	58.10	0	408	0.00%
2024/02/05	5	57.00	2	57.00	57.00	3	421	0.71%
2024/02/02	1	58.40	0	0.00	57.80	1	419	0.24%
2024/02/01	2	58.50	1	58.10	58.10	1	416	0.24%
2024/01/29	0.5	60.20	0	0.00	59.90	0.5	412	0.13%
2024/01/19	0.1	60.10	0	0.00	60.00	0.1	423	0.02%
2024/01/16	0.1	61.50	0	0.00	61.10	0.1	428	0.01%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2023/12/15	0	0.00	2	65.90	65.90	-2	529	-0.38%
2023/12/14	0.1	65.20	0	0.00	64.90	0.1	536	0.01%
2023/12/07	0.1	66.70	0	0.00	66.30	0.1	773	0.01%
2023/12/06	2	68.60	0	0.00	68.50	2	773	0.26%
2023/12/01	0	0.00	2	65.70	66.70	-2	807	-0.25%
2023/11/27	0.1	65.30	0	0.00	65.00	0.1	923	0.01%
2023/11/20	2	66.85	0	0.00	66.70	2	923	0.22%
2023/11/13	0.1	63.70	0	0.00	63.40	0.1	905	0.01%
2023/11/08	0.1	64.70	0	0.00	64.20	0.1	932	0.01%
2023/11/06	0	0.00	1	64.70	65.70	-1	959	-0.10%
2023/10/31	1	62.40	0	0.00	62.50	1	998	0.10%
2023/10/25	0	0.00	1	67.10	67.10	-1	1,010	-0.10%
2023/10/11	1	67.00	0	0.00	66.50	1	1,061	0.09%
2023/10/05	2	69.90	6	69.93	69.70	-4	1,199	-0.33%
2023/10/04	3	68.20	0	0.00	68.20	3	1,200	0.25%
2023/10/03	0	0.00	2	70.70	69.30	-2	1,224	-0.16%
2023/09/22	1	67.30	1	67.80	68.20	0	1,272	0.00%
2023/09/19	0	0.00	3	71.53	70.10	-3	1,269	-0.24%
2023/09/15	3	69.50	3	70.30	70.30	0	1,263	0.00%
2023/09/14	4	70.10	4	70.03	70.20	0	1,260	0.00%
2023/09/13	29	72.54	29	71.19	70.50	0	1,234	0.00%
2023/09/12	6	71.40	6	70.00	70.00	0	1,076	0.00%
2023/09/11	5	69.42	7	70.46	70.40	-2	1,057	-0.19%
2023/09/08	4	69.30	2	68.80	68.80	2	1,053	0.19%
2023/09/07	12	70.49	13	70.16	69.80	-1	1,064	-0.09%
2023/09/06	2	69.30	3	70.47	70.50	-1	1,059	-0.09%
2023/09/05	17	69.79	8	69.36	69.50	9	1,141	0.79%
2023/09/04	6	68.80	7	69.40	69.30	-1	1,129	-0.09%
2023/08/23	0.1	61.91	0	0.00	61.80	0.1	1,079	0.01%
2023/08/09	2	71.00	2	69.70	69.70	0	1,118	0.00%
2023/08/08	1	71.20	3	71.77	70.80	-2	1,113	-0.18%
2023/08/07	10	71.70	8	70.50	70.50	2	1,110	0.18%
2023/07/21	5	70.40	0	0.00	70.40	5	1,136	0.44%
2023/07/18	0	0.00	1	71.60	70.50	-1	1,176	-0.09%
2023/07/14	6	72.95	2	72.95	72.10	4	1,209	0.33%
2023/07/13	2	74.60	2	74.95	73.60	0	1,220	0.00%
2023/07/12	31	75.41	32	75.41	74.80	-1	1,199	-0.08%
2023/07/10	6	72.45	8	73.43	72.40	-2	1,104	-0.18%
2023/07/07	1	72.20	3	72.90	72.20	-2	1,151	-0.17%
2023/07/06	5	71.80	0	0.00	71.70	5	1,182	0.42%
2023/06/20	1	70.50	0	0.00	70.60	1	1,408	0.07%
2023/06/16	1	72.40	0	0.00	72.40	1	1,424	0.07%
2023/06/15	3	73.37	1	73.80	73.70	2	1,423	0.14%
2023/06/14	0	0.00	1	73.80	73.60	-1	1,424	-0.07%
2023/06/13	1	73.50	2	74.15	73.50	-1	1,448	-0.07%
2023/06/12	2	73.70	1	73.40	72.70	1	1,459	0.07%
2023/06/09	9	74.20	4	74.58	74.00	5	1,470	0.34%
2023/06/08	0	0.00	1	71.80	70.40	-1	1,431	-0.07%
2023/06/07	1	71.10	0	0.00	71.00	1	1,531	0.07%
2023/06/02	1	71.70	0	0.00	71.50	1	1,796	0.06%
2023/06/01	0	0.00	1	71.80	71.70	-1	1,835	-0.05%
2023/05/31	0	0.00	1	71.40	70.80	-1	1,836	-0.05%
2023/05/30	0	0.00	1	71.00	70.90	-1	1,849	-0.05%
2023/05/26	2	70.45	0	0.00	69.60	2	1,860	0.11%
2023/05/24	1	71.00	0	0.00	71.00	1	1,884	0.05%
2023/05/23	6	71.77	16	72.19	72.00	-10	1,902	-0.53%
2023/05/18	1	69.70	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	0.00	1	68.80	69.60	-1	1,998	-0.05%
2023/05/16	0	0.00	1	68.50	68.10	-1	1,999	-0.05%
2023/05/12	1	69.00	1	68.80	69.10	0	2,016	0.00%
2023/05/10	1	70.50	0	0.00	70.20	1	2,060	0.05%
2023/05/05	0	0.00	2	72.20	71.90	-2	2,119	-0.09%
2023/05/04	1	71.20	0	0.00	71.10	1	2,250	0.04%
2023/05/03	1	71.80	2	71.60	71.60	-1	2,277	-0.04%
2023/04/28	0	0.00	2	72.55	72.70	-2	2,362	-0.08%
2023/04/26	0	0.00	0.1	69.50	71.40	-0.1	2,335	0.00%
2023/04/21	2	72.60	0	0.00	72.80	2	2,324	0.09%
2023/04/20	5	75.00	5	74.50	74.50	0	2,309	0.00%
2023/04/19	1	74.90	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	77.20	0	0.00	76.20	1	2,281	0.04%
2023/04/17	3	77.60	1	78.30	77.30	2	2,274	0.09%
2023/04/13	1	78.20	0	0.00	77.00	1	2,273	0.04%
2023/04/12	4	78.98	0	0.00	78.50	4	2,256	0.18%
2023/04/11	8	80.91	8	81.58	81.70	0	2,195	0.00%
2023/04/10	0	0.00	2	79.95	82.30	-2	2,165	-0.09%
2023/04/06	0.1	77.60	0	0.00	77.90	0.1	2,031	0.00%
2023/03/31	1	77.80	2	78.20	77.80	-1	2,034	-0.05%
2023/03/30	4	76.45	5	76.78	76.90	-1	2,013	-0.05%
2023/03/28	1	75.70	0	0.00	75.20	1	2,051	0.05%
2023/03/27	2	77.00	0	0.00	77.00	2	2,089	0.10%
2023/03/23	0	0.00	2	78.20	78.70	-2	2,126	-0.09%
2023/03/22	1	77.50	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	4	77.20	77.00	-4	2,152	-0.19%
2023/03/17	2	75.30	1	75.10	74.80	1	2,309	0.04%
2023/03/16	2	75.50	0	0.00	74.30	2	2,491	0.08%
2023/03/15	4	79.73	4	77.30	77.30	0	2,710	0.00%
2023/03/14	3	78.57	2	78.70	78.70	1	2,861	0.03%
2023/03/13	1	79.90	2	78.05	79.00	-1	3,002	-0.03%
2023/03/10	13	80.31	17	80.25	78.30	-4	3,232	-0.12%
2023/03/09	31	80.81	16	81.21	80.00	15	3,338	0.45%
2023/03/08	6	78.25	7	78.04	78.70	-1	3,281	-0.03%
2023/03/07	6	76.95	2	76.80	76.80	4	3,284	0.12%
2023/03/06	0	0.00	2	76.60	77.70	-2	3,340	-0.06%
2023/03/03	1	75.70	0	0.00	75.10	1	3,348	0.03%
2023/03/02	0	0.00	1	74.90	75.10	-1	3,382	-0.03%
2023/02/24	1	76.20	3	76.90	76.20	-2	3,414	-0.06%
2023/02/22	1	76.50	0.1	76.30	75.80	0.9	3,470	0.03%
2023/02/21	1	78.30	1	79.20	77.80	0	3,557	0.00%
2023/02/20	2.1	77.87	0	0.00	78.00	2.1	3,568	0.06%
2023/02/17	1	77.80	0	0.00	77.80	1	3,610	0.03%
2023/02/16	1	77.70	6	77.35	78.40	-5	3,612	-0.14%
2023/02/15	4	75.35	1	76.00	75.00	3	3,664	0.08%
2023/02/13	1	75.20	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	75.10	0	0.00	75.10	1	4,177	0.02%
2023/02/09	2	76.75	1	77.40	76.50	1	4,248	0.02%
2023/02/07	0	0.00	1	77.80	77.90	-1	4,375	-0.02%
2023/02/06	1	76.80	0	0.00	77.60	1	4,408	0.02%
2023/02/03	2	78.40	0	0.00	77.50	2	4,441	0.05%
2023/02/02	5	80.06	4	79.93	79.50	1	4,485	0.02%
2023/02/01	1	76.60	0	0.00	76.00	1	4,439	0.02%
2023/01/31	2	76.20	1	75.50	75.50	1	4,452	0.02%
2023/01/30	0	0.00	1	73.80	76.20	-1	4,452	-0.02%
2023/01/16	0	0.00	1	70.70	70.80	-1	4,457	-0.02%
2023/01/11	12	73.42	6	73.50	72.50	6	4,547	0.13%
2023/01/10	1	73.30	0	0.00	72.00	1	4,594	0.02%
2023/01/09	0	0.00	3	73.73	73.30	-3	4,643	-0.06%
2023/01/05	1	73.00	1	74.00	73.10	0	4,809	0.00%
2023/01/04	1	73.00	1	73.80	73.00	0	4,867	0.00%
2023/01/03	0	0.00	1	71.20	72.00	-1	4,967	-0.02%
2022/12/28	0	0.00	1.1	70.27	69.90	-1.1	5,228	-0.02%
2022/12/27	0.1	73.30	0	0.00	72.50	0.1	5,300	0.00%
2022/12/26	1	73.40	0	0.00	72.80	1	5,384	0.02%
2022/12/22	3	72.80	3	72.47	73.50	0	5,733	0.00%
2022/12/20	0	0.00	2	76.00	73.00	-2	6,213	-0.03%
2022/12/15	12	80.78	10	80.20	80.20	2	6,625	0.03%
2022/12/14	1	80.20	2	80.30	80.10	-1	6,795	-0.01%
2022/12/13	11	81.55	20.1	80.45	79.30	-9.1	7,069	-0.13%
2022/12/12	3	80.37	4	81.23	81.10	-1	7,145	-0.01%
2022/12/09	10	80.58	6	81.40	80.10	4	7,285	0.05%
2022/12/08	12	83.85	11	83.60	82.50	1	7,486	0.01%
2022/12/07	29	85.86	12	83.02	82.00	17	7,760	0.22%
2022/12/06	10	86.01	25	86.34	85.40	-15	7,996	-0.19%
2022/12/05	9	84.68	47	83.92	86.50	-38	8,120	-0.47%
2022/12/02	74	83.07	13	82.99	83.00	61	8,113	0.75%
2022/12/01	1	78.20	16	78.48	80.90	-15	8,109	-0.18%
2022/11/30	14	77.86	17	77.80	76.70	-3	8,035	-0.04%
2022/11/29	17	76.31	3	76.70	75.90	14	8,129	0.17%
2022/11/28	2	76.55	4	76.00	76.10	-2	8,214	-0.02%
2022/11/25	7	74.37	7	73.86	73.50	0	8,327	0.00%
2022/11/24	3	72.83	1	74.10	73.40	2	8,480	0.02%
2022/11/23	0	0.00	2	73.30	72.60	-2	8,902	-0.02%
2022/11/22	6	72.17	5	72.38	71.90	1	9,215	0.01%
2022/11/21	8	73.80	8	73.98	73.40	0	9,442	0.00%
2022/11/18	0	0.00	1	73.50	73.10	-1	9,645	-0.01%
2022/11/17	5	75.40	2	75.65	74.90	3	9,913	0.03%
2022/11/15	1	73.80	4	74.60	74.50	-3	9,881	-0.03%
2022/11/14	2	74.75	3	74.37	74.60	-1	9,875	-0.01%
2022/11/11	2	75.50	2	76.40	73.70	0	9,933	0.00%
2022/11/10	5	74.68	0	0.00	73.70	5	10,114	0.05%
2022/11/09	20	76.04	18	76.20	75.80	2	10,146	0.02%
2022/11/08	0	0.00	3	75.70	75.70	-3	9,881	-0.03%
2022/11/07	4.1	69.72	4	70.05	68.90	0.1	9,750	0.00%
2022/11/04	4	67.83	4	68.33	68.80	0	9,716	0.00%
2022/11/02	0	0.00	1	64.80	65.00	-1	9,559	-0.01%
2022/11/01	1	62.80	0	0.00	64.30	1	9,542	0.01%
2022/10/31	3	64.07	3	63.47	62.80	0	9,517	0.00%
2022/10/28	1	61.00	4	63.18	61.40	-3	9,490	-0.03%
2022/10/27	2	64.30	8	63.63	64.00	-6	9,437	-0.06%
2022/10/26	2	63.35	1	64.00	62.60	1	9,436	0.01%
2022/10/25	0	0.00	1	66.10	64.40	-1	9,429	-0.01%
2022/10/24	1	66.30	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0	0.00	1	66.80	65.30	-1	9,499	-0.01%
2022/10/20	3	65.40	2	66.10	66.40	1	9,504	0.01%
2022/10/19	3	67.60	3	68.33	66.90	0	9,507	0.00%
2022/10/18	4	69.43	3	68.93	69.00	1	9,487	0.01%
2022/10/17	1	65.80	1	66.40	67.70	0	9,574	0.00%
2022/10/14	4	67.55	4	68.80	68.60	0	9,575	0.00%
2022/10/13	2	68.85	7	67.31	65.10	-5	9,586	-0.05%
2022/10/12	6	71.25	9	70.76	71.50	-3	9,525	-0.03%
2022/10/11	1	71.30	2	70.80	71.20	-1	9,575	-0.01%
2022/10/07	17	80.46	16	79.59	78.10	1	9,691	0.01%
2022/10/06	5	79.10	6	78.52	79.10	-1	9,670	-0.01%
2022/10/05	8	81.26	4	80.15	78.50	4	9,682	0.04%
2022/10/04	3	81.13	3	81.13	80.90	0	9,628	0.00%
2022/10/03	1	79.30	0	0.00	78.90	1	9,658	0.01%
2022/09/29	7	80.47	8	81.45	79.70	-1	9,561	-0.01%
2022/09/28	26	82.13	24	82.04	77.90	2	9,428	0.02%
2022/09/27	3	79.80	3	78.60	81.00	0	9,133	0.00%
2022/09/26	3	82.13	2	79.60	78.30	1	9,036	0.01%
2022/09/23	23	88.00	23	87.76	86.20	0	8,926	0.00%
2022/09/22	5	89.60	2	88.66	90.00	3	8,731	0.03%
2022/09/21	31	88.82	22	89.83	89.10	9	8,638	0.10%
2022/09/20	5	88.98	17	89.83	90.60	-12	8,494	-0.14%
2022/09/19	3	85.87	0	0.00	85.80	3	8,281	0.04%
2022/09/16	23	88.19	11	89.35	86.60	12	8,228	0.15%
2022/09/15	5	92.16	7	90.22	89.10	-2	8,089	-0.02%
2022/09/14	22	89.86	32	88.11	91.30	-10	7,829	-0.13%
2022/09/13	14	87.75	16	87.48	88.20	-2	7,410	-0.03%
2022/09/12	5	82.54	15	83.85	84.30	-10	6,971	-0.14%
2022/09/08	8	80.21	7	80.23	80.30	1	6,734	0.01%
2022/09/07	7	77.27	4	76.60	77.90	3	6,861	0.04%
2022/09/06	6	79.12	8	78.98	79.80	-2	6,642	-0.03%
2022/09/05	28	82.55	3	80.57	78.00	25	6,542	0.38%
2022/09/02	8	86.49	2.1	86.38	85.80	5.9	6,361	0.09%
2022/09/01	12.1	86.83	14	87.31	85.70	-1.9	6,266	-0.03%
2022/08/31	22	85.52	19	85.70	87.50	3	6,107	0.05%
2022/08/30	13	87.20	11	88.33	84.60	2	5,986	0.03%
2022/08/29	10	83.83	6	83.82	84.00	4	5,658	0.07%
2022/08/26	0	0.00	26	85.19	86.40	-26	5,353	-0.49%
2022/08/25	19	80.35	4	79.53	78.60	15	5,138	0.29%
2022/08/24	5	78.38	8	78.60	79.10	-3	5,104	-0.06%
2022/08/22	5	77.10	2	75.95	75.60	3	4,829	0.06%
2022/08/19	1	77.70	4	78.08	77.10	-3	4,928	-0.06%
2022/08/18	4	77.28	5	77.48	78.00	-1	4,973	-0.02%
2022/08/17	9	78.17	6	78.57	77.30	3	4,948	0.06%
2022/08/16	6	74.97	10	76.38	77.60	-4	4,733	-0.08%
2022/08/15	4	70.10	4	70.60	70.60	0	5,004	0.00%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/11	5	71.00	5	70.54	69.70	0	5,334	0.00%
2022/08/10	1	68.80	0	0.00	69.00	1	5,374	0.02%
2022/08/09	3	67.97	3	68.37	68.80	0	5,414	0.00%
2022/08/05	3	69.00	4	68.78	69.10	-1	5,533	-0.02%
2022/08/04	10	67.32	7	67.44	67.20	3	5,571	0.05%
2022/08/03	14	69.61	10	70.56	68.50	4	5,588	0.07%
2022/08/02	4	72.58	1	72.30	71.30	3	5,734	0.05%
2022/08/01	4	75.13	3	75.53	75.00	1	5,797	0.02%
2022/07/29	4	75.90	5	75.54	76.10	-1	5,855	-0.02%
2022/07/28	2	75.00	3	73.60	73.60	-1	5,962	-0.02%
2022/07/27	1	73.30	1	73.70	74.60	0	5,960	0.00%
2022/07/26	1	73.80	2	72.75	73.00	-1	5,972	-0.02%
2022/07/25	0	0.00	3	75.13	74.50	-3	6,028	-0.05%
2022/07/22	2	77.55	1	75.70	76.10	1	6,098	0.02%
2022/07/21	1	75.90	1	75.30	76.40	0	6,068	0.00%
2022/07/19	4	73.85	1	74.40	74.70	3	6,197	0.05%
2022/07/18	1	73.20	1	73.80	74.00	0	6,239	0.00%
2022/07/15	5	72.02	9	71.99	72.70	-4	6,302	-0.06%
2022/07/14	4	66.63	8	66.63	68.40	-4	6,178	-0.06%
2022/07/13	4	67.85	2	67.90	67.30	2	6,190	0.03%
2022/07/11	6	71.85	3	71.97	70.50	3	6,243	0.05%
2022/07/08	5	70.10	5	70.64	70.40	0	6,236	0.00%
2022/07/07	2	63.40	4	65.13	66.80	-2	6,270	-0.03%
2022/07/06	3	64.20	1	64.90	63.10	2	6,357	0.03%
2022/07/05	0	0.00	1	66.30	67.40	-1	6,401	-0.02%
2022/07/04	2	64.95	2	65.05	64.10	0	6,512	0.00%
2022/07/01	3	68.73	3	67.73	66.60	0	6,787	0.00%
2022/06/29	1	80.00	0	0.00	79.50	1	7,048	0.01%
2022/06/27	0	0.00	4	83.38	84.50	-4	7,522	-0.05%
2022/06/24	3	81.13	1	80.80	80.30	2	7,577	0.03%
2022/06/22	4	80.13	5	80.06	79.70	-1	8,026	-0.01%
2022/06/21	2	79.00	1	76.70	80.10	1	8,388	0.01%
2022/06/20	2	77.00	0	0.00	75.30	2	8,511	0.02%
2022/06/17	2	78.70	0	0.00	79.10	2	8,602	0.02%
2022/06/16	11	85.11	10	85.07	79.90	1	8,775	0.01%
2022/06/14	0	0.00	1	82.00	84.00	-1	8,882	-0.01%
2022/06/13	0	0.00	2	84.10	84.00	-2	8,848	-0.02%
2022/06/10	1	84.60	1	84.30	85.00	0	8,807	0.00%
2022/06/09	0	0.00	4	84.38	84.30	-4	8,758	-0.05%
2022/06/08	4	85.15	7	85.27	84.10	-3	8,727	-0.03%
2022/06/07	2	84.10	1	84.10	83.20	1	8,643	0.01%
2022/06/06	2	81.80	9	81.86	81.70	-7	8,529	-0.08%
2022/06/02	0	0.00	2	83.00	82.90	-2	8,519	-0.02%
2022/06/01	13	85.15	5	85.70	83.70	8	8,506	0.09%
2022/05/31	2	81.70	1	82.30	81.90	1	8,327	0.01%
2022/05/30	3	81.47	9	82.03	82.40	-6	8,321	-0.07%
2022/05/27	9	81.04	6	80.48	80.10	3	8,295	0.04%
2022/05/26	7	80.69	10	80.78	78.70	-3	8,181	-0.04%
2022/05/25	10	80.09	7	79.64	79.10	3	8,163	0.04%
2022/05/24	6	80.55	6	80.88	78.80	0	8,157	0.00%
2022/05/23	35	83.60	32	83.49	81.00	3	8,154	0.04%
2022/05/20	11	82.90	23	82.00	84.20	-12	7,810	-0.15%
2022/05/19	2	75.15	76	75.69	77.00	-74	7,527	-0.98%
2022/05/18	89	77.29	6	77.50	78.00	83	7,522	1.10%
2022/05/17	0	0.00	3	75.80	77.50	-3	7,522	-0.04%
2022/05/16	4	76.60	4	76.10	75.00	0	7,596	0.00%
2022/05/13	1	74.70	3	74.30	74.50	-2	7,562	-0.03%
2022/05/12	4	73.45	4	73.53	71.80	0	7,568	0.00%
2022/05/11	13	73.86	11	74.35	74.60	2	8,038	0.02%
2022/05/10	4	73.95	6	73.95	76.10	-2	8,606	-0.02%
2022/05/09	2	73.40	2	74.00	71.40	0	9,060	0.00%
2022/05/06	17	78.33	22	78.66	78.20	-5	9,384	-0.05%
2022/05/05	14	83.54	5	81.94	82.00	9	9,611	0.09%
2022/05/04	2	81.50	0	0.00	81.00	2	9,538	0.02%
2022/05/03	2	81.70	0	0.00	80.70	2	9,687	0.02%
2022/04/29	3	83.00	3	83.57	81.50	0	9,768	0.00%
2022/04/28	2	81.20	1	81.40	81.00	1	9,973	0.01%
2022/04/27	3	82.40	4	81.40	84.10	-1	10,276	-0.01%
2022/04/26	8	86.14	3	84.13	84.10	5	10,207	0.05%
2022/04/25	2	85.15	2	84.20	84.20	0	10,124	0.00%
2022/04/22	2	92.60	2	92.95	92.50	0	10,054	0.00%
2022/04/21	14	97.12	10	95.81	96.10	4	10,046	0.04%
2022/04/20	5	97.84	2	98.20	97.20	3	9,928	0.03%
2022/04/19	8	98.60	10	98.65	98.80	-2	9,878	-0.02%
2022/04/18	3	97.57	1	99.50	96.60	2	9,898	0.02%
2022/04/15	0	0.00	1	98.40	98.60	-1	9,919	-0.01%
2022/04/14	30	103.75	28	102.27	102.00	2	10,097	0.02%
2022/04/13	3	105.17	4	104.25	100.00	-1	10,232	-0.01%
2022/04/12	4	101.88	6.1	100.38	100.50	-2.1	10,529	-0.02%
2022/04/11	6	98.08	21	98.35	96.60	-15	10,548	-0.14%
2022/04/08	6	102.00	6	102.75	103.50	0	10,506	0.00%
2022/04/07	19.1	106.78	13	106.12	100.00	6.1	10,406	0.06%
2022/04/06	14	107.46	22	107.77	109.50	-8	10,246	-0.08%
2022/04/01	6	104.33	2	105.25	104.00	4	10,206	0.04%
2022/03/31	12	105.17	9	105.72	107.00	3	10,252	0.03%
2022/03/30	3	104.50	12	105.83	105.50	-9	10,437	-0.09%
2022/03/29	4	98.65	3	98.80	97.20	1	10,188	0.01%
2022/03/28	7	97.40	5	98.32	98.60	2	10,206	0.02%
2022/03/25	25	102.39	17	100.64	100.00	8	10,343	0.08%
2022/03/24	3	98.30	10	98.52	102.00	-7	10,019	-0.07%
2022/03/23	5	94.80	5	95.66	93.00	0	9,968	0.00%
2022/03/22	4	92.60	1	92.20	92.10	3	9,854	0.03%
2022/03/21	17	95.08	9	94.12	94.50	8	9,761	0.08%
2022/03/18	14	105.44	2	108.50	97.00	12	9,597	0.13%
2022/03/09	1	104.00	1	104.00	104.00	0	9,458	0.00%
2022/03/08	2	99.50	0	0.00	98.50	2	9,513	0.02%
2022/03/02	9	115.67	0	0.00	116.00	9	10,796	0.08%
2022/03/01	0	0.00	6	114.17	115.50	-6	10,952	-0.05%
2022/02/25	3	110.33	0	0.00	111.50	3	11,055	0.03%
2022/02/24	5	113.00	1	117.00	112.00	4	11,084	0.04%
2022/02/23	5	117.00	3	116.50	117.50	2	11,120	0.02%
2022/02/22	5	105.50	0	0.00	107.00	5	11,055	0.05%
2022/02/21	2	108.75	1	110.00	107.50	1	11,049	0.01%
2022/02/18	5	110.00	1	110.00	109.50	4	11,106	0.04%
2022/02/17	5	103.70	8	102.81	104.50	-3	11,053	-0.03%
2022/02/16	1	102.50	11	99.36	103.00	-10	10,968	-0.09%
2022/02/15	2	96.10	2	97.50	93.80	0	10,851	0.00%
2022/02/14	1	93.50	6	96.67	94.50	-5	10,816	-0.05%
2022/02/11	27	98.20	25	98.11	100.00	2	10,755	0.02%
2022/02/10	57	96.81	48	97.21	96.00	9	10,229	0.09%
2022/02/09	15	88.87	36	91.04	94.60	-21	9,601	-0.22%
2022/02/08	60	84.62	68	84.79	86.00	-8	9,001	-0.09%
2022/02/07	16	79.88	25.4	82.31	84.40	-9.4	8,643	-0.11%
2022/01/26	5	77.76	2	76.15	76.80	3	8,361	0.04%
2022/01/25	16	77.93	18	79.14	77.50	-2	8,242	-0.02%
2022/01/24	21	76.99	9	77.64	78.10	12	8,066	0.15%
2022/01/21	41	80.43	53	80.61	79.70	-12	7,977	-0.15%
2022/01/20	10	79.44	16	79.74	80.80	-6	7,681	-0.08%
2022/01/19	13	76.05	10	75.83	76.00	3	7,284	0.04%
2022/01/18	5	74.64	5	75.20	75.60	0	7,252	0.00%
2022/01/17	2	73.90	9	74.02	75.30	-7	7,207	-0.10%
2022/01/14	30	70.99	30	71.14	72.10	0	7,141	0.00%
2022/01/13	4	73.68	4	73.45	73.60	0	7,058	0.00%
2022/01/12	10	75.63	10	73.99	73.10	0	7,028	0.00%
2022/01/11	0	0.00	1	72.70	75.00	-1	6,967	-0.01%
2022/01/10	9	78.31	6	79.15	78.20	3	6,845	0.04%
2022/01/07	30	78.70	54	77.88	77.00	-24	6,721	-0.36%
2022/01/06	16	77.16	17	78.26	78.00	-1	6,453	-0.02%
2022/01/05	46.4	83.12	25	85.56	80.80	21.4	6,198	0.34%
2022/01/04	16	87.91	6.1	88.97	89.70	10	5,767	0.17%
2022/01/03	1	83.60	0	0.00	81.60	1	5,586	0.02%
2021/12/29	4	84.33	5	84.10	83.90	-1	5,456	-0.02%
2021/12/28	7	82.64	7	83.00	83.20	0	5,286	0.00%
2021/12/27	15	82.02	12	81.55	80.80	3	5,097	0.06%
2021/12/24	32	84.12	31	84.57	86.10	1	4,895	0.02%
2021/12/23	3	79.63	3	80.47	81.00	0	4,515	0.00%
2021/12/22	2	81.50	3	81.70	80.10	-1	4,415	-0.02%
2021/12/21	5	80.04	2	81.55	81.10	3	4,247	0.07%
2021/12/20	14	78.69	14	79.60	76.60	0	4,003	0.00%
2021/12/17	11	82.50	7	87.19	80.00	4	3,864	0.10%
2021/12/16	1	82.00	0	0.00	81.00	1	3,478	0.03%
2021/12/14	2	87.00	2	87.20	81.90	0	3,365	0.00%
2021/12/13	1	89.80	1	90.00	91.00	0	3,286	0.00%
2021/12/10	1	84.50	2	84.25	83.00	-1	3,233	-0.03%
2021/12/09	3.1	80.01	0	0.00	81.30	3.1	3,194	0.10%
2021/12/08	0	0.00	2	79.90	81.50	-2	3,148	-0.06%
2021/12/06	0	0.00	3	75.00	77.60	-3	3,015	-0.10%
2021/12/03	0	0.00	4	69.83	70.60	-4	2,960	-0.14%
2021/12/02	16	68.89	1	66.00	65.80	15	2,893	0.52%
2021/12/01	8	68.09	0	0.00	68.60	8	2,817	0.28%
2021/11/30	2	64.55	15	65.87	66.40	-13	2,707	-0.48%
2021/11/29	46	59.90	33	59.92	60.40	13	2,452	0.53%
2021/11/26	8	57.24	15	58.72	59.80	-7	1,621	-0.43%
2021/11/25	5	51.98	5	53.46	54.40	0	1,435	0.00%
2021/11/24	11	48.09	7	49.20	49.50	4	1,233	0.32%
2021/11/22	1	46.60	0	0.00	47.65	1	980	0.10%
2021/11/18	0	0.00	1	43.10	44.00	-1	848	-0.12%
2021/11/17	0	0.00	2.1	42.75	43.30	-2.1	807	-0.26%
2021/11/12	1	40.20	0	0.00	40.15	1	699	0.14%
2021/11/08	2	39.00	0	0.00	38.50	2	666	0.30%
2021/11/03	0.1	37.70	0	0.00	37.70	0.1	564	0.02%
2021/11/02	0	0.00	1	37.30	37.70	-1	541	-0.18%
2021/10/22	1	36.20	0	0.00	36.35	1	559	0.18%
2021/10/20	0	0.00	1	35.10	36.55	-1	658	-0.15%
2021/10/01	0	0.00	1	31.85	31.95	-1	1,350	-0.07%
2021/09/30	0	0.00	5	32.30	33.00	-5	1,396	-0.36%
2021/09/03	0	0.00	4	34.60	34.60	-4	1,944	-0.21%
2021/08/26	5	35.50	0	0.00	35.45	5	1,929	0.26%
2021/08/04	2	39.08	0	0.00	38.70	2	1,852	0.11%
2021/07/28	4	40.23	0	0.00	40.30	4	1,803	0.22%
2021/07/15	1	41.95	0	0.00	42.30	1	1,521	0.07%
2021/07/14	0	0.00	1	41.70	41.55	-1	1,468	-0.07%
2021/07/13	2	45.33	3	45.10	44.45	-1	1,374	-0.07%
2021/07/09	1	39.50	1	38.80	38.80	0	1,107	0.00%
2021/07/07	0	0.00	10	37.59	37.90	-10	1,063	-0.94%
2021/07/06	13	39.87	15	39.19	39.10	-2	1,025	-0.20%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/02	4	34.95	0	0.00	34.95	4	881	0.45%
2021/06/28	2	34.00	0	0.00	35.55	2	870	0.23%
2021/06/25	21	35.81	24	36.01	35.45	-3	836	-0.36%
2021/06/24	0	0.00	8	34.05	34.65	-8	710	-1.13%
2021/06/23	4	31.50	0	0.00	31.50	4	613	0.65%
2021/06/18	3	29.80	0	0.00	29.70	3	653	0.46%
2021/04/27	0	0.00	1	34.45	34.25	-1	1,676	-0.06%
2021/04/19	0	0.00	30	37.00	37.35	-30	1,976	-1.52%
2021/04/15	0	0.00	80	37.07	37.45	-80	2,081	-3.84%
2021/04/14	0	0.00	5	36.13	37.30	-5	2,245	-0.22%
2021/04/08	20	39.40	0	0.00	38.80	20	2,426	0.82%
2021/04/07	2	38.68	0	0.00	38.35	2	2,508	0.08%
2021/04/06	20	38.90	0	0.00	38.90	20	2,581	0.77%
2021/03/25	0	0.00	50	36.95	37.05	-50	2,578	-1.94%
2021/03/23	40	38.05	0	0.00	37.75	40	2,574	1.55%
2021/03/22	83	39.37	2	38.88	38.75	81	2,544	3.18%
2021/03/19	21	41.91	5	42.47	40.55	16	2,502	0.64%
2021/03/18	1	40.00	9	39.17	40.00	-8	2,254	-0.35%
2021/03/17	4	38.05	3	37.77	38.05	1	2,147	0.05%
2021/03/09	0	0.00	2	34.00	33.20	-2	2,148	-0.09%
2021/03/08	2	35.10	2	34.15	34.15	0	2,196	0.00%
2021/03/02	2	37.28	2	35.65	35.65	0	2,349	0.00%
2021/02/25	2	37.75	2	37.40	37.40	0	2,385	0.00%
2021/02/24	2	38.25	2	36.80	36.80	0	2,391	0.00%
2021/02/22	3	36.07	3	37.18	37.60	0	2,383	0.00%
2021/02/04	2	35.90	2	35.10	35.10	0	2,647	0.00%
2021/02/03	0	0.00	2	35.95	35.50	-2	2,675	-0.07%
2021/02/02	1	36.25	5	34.88	35.90	-4	2,697	-0.15%
2021/01/26	8	38.95	0	0.00	37.70	8	2,542	0.31%
2021/01/22	1	39.05	1	38.05	38.95	0	2,365	0.00%
2021/01/20	7	38.53	1	38.25	38.35	6	2,330	0.26%
2021/01/18	1	40.00	6	40.78	40.90	-5	2,246	-0.22%
2021/01/15	3	40.02	4	39.99	39.75	-1	2,193	-0.05%
2021/01/14	4	40.21	3	40.22	40.20	1	2,132	0.05%
2021/01/13	3	39.92	4	40.19	40.20	-1	2,079	-0.05%
2021/01/12	5	40.37	6	40.19	39.60	-1	2,032	-0.05%
2021/01/11	2	39.35	2	39.25	39.15	0	1,914	0.00%
2021/01/08	10	38.82	8	39.86	38.80	2	1,871	0.11%
2021/01/07	11	40.56	6	40.20	38.45	5	1,786	0.28%
2021/01/04	9	33.18	16	34.53	35.85	-7	1,479	-0.47%
2020/12/31	7	33.64	0	0.00	32.60	7	1,403	0.50%
2020/12/30	1	33.55	6	34.19	32.20	-5	1,352	-0.37%
2020/12/29	1	33.05	11	32.84	33.25	-10	1,250	-0.80%
2020/12/28	5	30.25	0	0.00	30.25	5	1,162	0.43%
2020/12/25	2	27.95	2	27.50	27.50	0	1,113	0.00%
2020/12/17	0	0.00	1	28.80	28.80	-1	1,064	-0.09%
2020/12/16	2	28.55	2	28.50	28.50	0	1,042	0.00%
2020/12/14	5	29.05	1	29.05	29.05	4	1,023	0.39%
2020/12/11	3	28.35	2	27.60	27.60	1	999	0.10%
2020/12/09	2	29.03	3	28.35	28.30	-1	980	-0.10%
2020/12/07	0	0.00	1	28.05	29.30	-1	956	-0.10%
2020/12/04	3	29.27	0	0.00	28.45	3	939	0.32%
2020/12/03	2	28.75	2	28.70	28.70	0	914	0.00%
2020/12/02	6	30.03	0	0.00	29.70	6	879	0.68%
2020/12/01	0	0.00	10	31.00	31.00	-10	822	-1.22%
2020/11/30	10	28.30	0	0.00	28.20	10	724	1.38%
2020/11/25	0	0.00	12	27.80	27.80	-12	716	-1.68%
2020/11/23	1	25.90	0.1	24.25	25.30	0.9	660	0.13%
2020/11/20	1	24.80	0	0.00	24.80	1	641	0.16%
2020/11/18	0	0.00	3	25.75	26.80	-3	581	-0.52%
2020/11/17	2	24.48	1	24.50	24.50	1	538	0.19%
2020/11/16	3	24.10	4	24.46	25.05	-1	514	-0.19%
2020/11/13	13	23.43	3	24.15	24.30	10	425	2.35%
2020/11/12	3	22.60	1	22.70	22.70	2	266	0.75%
2020/11/11	1	19.55	0	0.00	20.65	1	217	0.46%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/11/05	1	16.90	0	0.00	16.80	1	147	0.68%
2020/10/14	0	0.00	1	16.60	16.85	-1	138	-0.72%
2020/09/18	0	0.00	1	17.15	17.10	-1	150	-0.66%
2020/09/01	0	0.00	6	17.53	16.95	-6	176	-3.40%
2020/08/31	6	18.20	0	0.00	18.20	6	150	3.98%
2020/06/23	0	0.00	6	18.60	18.35	-6	144	-4.15%
2020/06/22	6	18.15	0	0.00	18.15	6	127	4.69%
2019/10/14	2	25.15	0	0.00	25.20	2	342	0.58%
2019/09/06	0	0.00	1	28.50	28.70	-1	265	-0.38%
2019/01/03	0	0.00	5	16.35	16.30	-5	135	-3.70%
2019/01/02	0	0.00	5	16.40	16.35	-5	134	-3.71%
2018/12/05	0	0.00	5	14.70	14.65	-5	140	-3.55%
2018/11/30	0	0.00	4	14.90	14.85	-4	143	-2.79%
2018/11/29	5	14.50	1	14.80	14.65	4	138	2.89%
2018/11/22	0	0.00	1	13.75	13.70	-1	128	-0.78%
2018/10/22	5	14.30	0	0.00	14.20	5	112	4.44%
2018/10/18	5	14.60	0	0.00	14.65	5	108	4.60%
2018/10/01	5	19.00	0	0.00	19.05	5	94	5.27%
2018/04/20	0	0.00	6	26.00	26.00	-6	99	-6.06%
2018/04/18	0	0.00	11	25.98	25.90	-11	97	-11.28%