台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225617.214617.4517.10101,3330.75%
2025/01/21218.55418.4518.45-21,273-0.16%
2025/01/2000.00217.9017.80-21,242-0.16%
2025/01/17217.75216.4017.7501,2130.00%
2025/01/16216.101116.2816.15-91,143-0.79%
2025/01/152416.25516.8016.65191,1131.71%
2025/01/141616.5800.0016.75161,0661.50%
2025/01/132614.94215.3015.25249912.42%
2025/01/10214.3500.0013.9529450.21%
2025/01/091715.330.115.0015.0016.99211.83%
2024/12/3000.00112.9513.00-1735-0.14%
2024/12/2400.00112.6512.60-1743-0.13%
2024/12/23112.350.612.3012.400.47450.05%
2024/12/19112.6500.0012.7017460.13%
2024/12/1100.00113.2013.25-1772-0.13%
2024/12/05113.1000.0013.1517860.13%
2024/12/0300.00113.9014.00-1789-0.13%
2024/12/0200.00113.5513.80-1769-0.13%
2024/11/28113.2500.0013.3017560.13%
2024/11/2600.00213.8513.85-2724-0.28%
2024/11/2500.00113.7513.75-1708-0.14%
2024/11/1800.00113.2513.00-1687-0.15%
2024/11/0800.00312.9313.00-3724-0.41%
2024/11/0700.00112.4012.50-1721-0.14%
2024/11/06512.5000.0012.4057140.70%
2024/09/1300.00711.8111.90-71,820-0.38%
2024/09/11111.65111.7511.6001,9070.00%
2024/09/04611.2500.0011.2062,0060.30%
2024/08/26111.8500.0011.7512,0270.05%
2024/08/20011.8500.0011.9502,1030.00%
2024/08/16111.85212.0011.80-12,145-0.05%
2024/08/14211.68111.7011.7512,1560.05%
2024/08/12212.05112.3512.1512,1310.05%
2024/08/09212.6300.0012.3022,1270.09%
2024/08/06212.7000.0012.2522,1100.09%
2024/07/31113.5000.0013.7512,1130.05%
2024/07/3000.00113.5013.90-12,134-0.05%
2024/07/29114.201513.6813.90-142,145-0.65%
2024/07/261513.75113.7013.90142,1210.66%
2024/07/2300.00113.4513.50-12,128-0.05%
2024/07/2200.000.812.9012.85-0.82,122-0.04%
2024/07/19213.20113.3013.0512,1120.05%
2024/07/18113.152.113.6513.65-1.12,080-0.05%
2024/07/1700.00113.4513.40-12,077-0.05%
2024/07/150.812.95112.7513.00-0.22,206-0.01%
2024/07/1100.00112.5512.40-12,263-0.04%
2024/07/10212.2500.0012.3522,2940.09%
2024/07/08112.75113.1512.7502,2790.00%
2024/07/03112.80113.0512.9502,3560.00%
2024/07/02212.8800.0012.8522,4320.08%
2024/07/01112.63313.0313.20-22,439-0.08%
2024/06/27112.451012.4512.45-92,423-0.37%
2024/06/26112.7500.0012.6512,4250.04%
2024/06/25112.50112.6513.2002,3840.00%
2024/06/241113.022.612.8512.858.42,3170.36%
2024/06/20112.0500.0012.1512,1170.05%
2024/06/19112.151212.3112.15-112,110-0.52%
2024/06/1300.001011.9011.80-102,029-0.49%
2024/06/11112.15112.4012.1002,0580.00%
2024/06/0600.00211.4511.45-22,078-0.10%
2024/05/2800.00211.5511.95-22,526-0.08%
2024/05/27111.2000.0011.2012,4820.04%
2024/05/23111.5500.0011.4012,5140.04%
2024/05/22111.75111.9011.7502,5290.00%
2024/05/2000.000.111.7511.50-0.12,5650.00%
2024/05/1600.000.111.6011.60-0.12,6090.00%
2024/05/09511.8000.0011.7052,6430.19%
2024/05/080.111.9500.0011.900.12,6350.00%
2024/05/0700.003012.1512.05-302,621-1.14%
2024/05/06112.7500.0012.6012,5430.04%
2024/05/0300.00113.1512.90-12,523-0.04%
2024/04/30612.5200.0012.4562,4840.24%
2024/04/29112.601712.9212.95-162,465-0.65%
2024/04/2400.001012.5512.45-102,420-0.41%
2024/04/23112.153312.5412.60-322,433-1.32%
2024/04/223512.771813.2312.25172,4290.70%
2024/04/191112.61112.4512.55102,3270.43%
2024/04/181012.75212.3012.8582,2610.35%
2024/04/17111.80112.1511.7002,2180.00%
2024/04/16211.901011.7011.70-82,270-0.35%
2024/04/15112.5500.0012.4012,2680.04%
2024/04/121012.9000.0012.80102,2700.44%
2024/04/100.112.8500.0012.800.12,2550.00%
2024/04/0911.112.9800.0013.0011.12,2490.49%
2024/04/081013.00312.7512.9072,2570.31%
2024/04/0300.00112.4012.45-12,252-0.04%
2024/04/02111.90112.2512.2502,2540.00%
2024/04/0100.001212.0412.00-122,241-0.54%
2024/03/29311.7000.0011.5532,2660.13%
2024/03/282212.2000.0011.85222,3030.95%
2024/03/271012.20712.1112.2032,3460.13%
2024/03/26211.7300.0011.6022,3870.08%
2024/03/2500.00211.8311.85-22,473-0.08%
2024/03/18511.501511.4511.60-103,143-0.32%
2024/03/1500.00111.8511.60-13,334-0.03%
2024/03/1400.00311.8812.00-33,492-0.09%
2024/03/13311.9800.0011.8533,5350.08%
2024/03/12512.6500.0012.5053,5290.14%
2024/03/111212.53212.2312.90103,5430.28%
2024/03/08113.10113.4512.9003,4970.00%
2024/03/07113.2500.0013.2513,5260.03%
2024/03/06513.72713.7113.55-23,517-0.06%
2024/03/0500.001813.4313.50-183,432-0.52%
2024/03/01112.5000.0012.6013,4010.03%
2024/02/27112.75112.9512.8503,5350.00%
2024/02/23112.651012.9012.70-93,981-0.23%
2024/02/2200.00112.9012.95-14,212-0.02%
2024/02/21112.70212.8012.60-14,349-0.02%
2024/02/20112.50312.8012.50-24,468-0.04%
2024/02/1900.00112.5012.50-14,586-0.02%
2024/02/16112.20112.3512.3504,7750.00%
2024/02/15111.75111.9512.1004,7750.00%
2024/02/05011.9500.0012.0004,7950.00%
2024/02/0100.00111.9511.70-14,788-0.02%
新建 相關文章
新建 相關影音