宏璟 (2527)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
1,026張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	37.55	38.90	-8	638	-1.25%
2024/09/10	2	34.78	0	0.00	34.80	2	1,510	0.13%
2024/09/09	4	35.55	0	0.00	35.95	4	1,546	0.26%
2024/08/27	0	0.00	9	37.91	37.95	-9	1,868	-0.48%
2024/08/26	3	37.80	0	0.00	37.20	3	1,991	0.15%
2024/08/23	0	0.00	3	38.30	38.60	-3	2,000	-0.15%
2024/08/22	0	0.00	4	38.81	38.75	-4	2,012	-0.20%
2024/08/07	0	0.00	20	40.98	40.60	-20	2,424	-0.82%
2024/08/05	2	42.50	1	43.00	42.50	1	2,457	0.04%
2024/08/02	20	49.98	0	0.00	47.20	20	2,503	0.80%
2024/08/01	12	52.54	1	52.20	52.10	11	2,520	0.44%
2024/07/31	3	49.55	3	48.60	49.75	0	2,479	0.00%
2024/07/29	1	47.45	0	0.00	47.10	1	2,881	0.03%
2024/07/17	2	47.98	0	0.00	47.30	2	3,034	0.07%
2024/07/16	2	47.60	0	0.00	47.50	2	3,082	0.06%
2024/07/12	0	0.00	1	46.65	46.65	-1	3,132	-0.03%
2024/07/09	1	43.75	0	0.00	44.40	1	3,195	0.03%
2024/07/08	4	45.20	1	45.10	44.80	3	3,234	0.09%
2024/06/28	4	45.34	0	0.00	45.00	4	3,599	0.11%
2024/06/27	1	45.95	0	0.00	46.15	1	3,634	0.03%
2024/06/19	2.1	46.13	0	0.00	46.20	2.1	3,647	0.06%
2024/06/18	3.2	45.48	0	0.00	45.95	3.2	3,674	0.09%
2024/06/17	4.8	47.50	0	0.00	45.40	4.8	3,703	0.13%
2024/06/05	8	49.31	2	49.00	48.20	6	3,645	0.16%
2024/06/03	1	51.30	0	0.00	51.00	1	3,573	0.03%
2024/05/31	15	51.21	17	50.73	50.50	-2	3,535	-0.06%
2024/05/30	4	49.58	0	0.00	50.20	4	3,428	0.12%
2024/05/23	0	0.00	1	45.00	45.20	-1	3,265	-0.03%
2024/05/20	0	0.00	1	47.20	47.55	-1	3,203	-0.03%
2024/05/17	3	48.17	0.1	49.40	49.25	2.9	3,116	0.09%
2024/05/09	3	46.18	3	45.40	44.30	0	2,706	0.00%
2024/05/08	2	46.95	4	47.19	46.55	-2	2,635	-0.08%
2024/05/07	6	49.83	6	48.98	48.75	0	2,562	0.00%
2024/05/06	5	52.96	3	54.50	52.90	2	2,450	0.08%
2024/05/03	4	52.55	4	53.60	55.10	0	2,362	0.00%
2024/05/02	1	56.70	2	53.95	53.80	-1	2,152	-0.05%
2024/04/30	3	59.40	0	0.00	56.90	3	1,828	0.16%
2024/04/29	13	60.81	15.5	62.16	63.20	-2.5	1,767	-0.14%
2024/04/25	1	56.30	1.1	56.32	57.00	-0.1	1,679	-0.01%
2024/04/23	3	51.50	3	51.63	51.80	0	1,593	0.00%
2024/04/18	5	49.19	5	49.53	49.60	0	1,445	0.00%
2024/04/10	2	51.20	2.2	51.67	54.00	-0.2	1,150	-0.01%
2024/04/08	0	0.00	1.7	50.01	48.30	-1.7	1,040	-0.16%
2024/04/02	0	0.00	1	45.10	45.75	-1	878	-0.11%
2024/04/01	0	0.00	0.3	44.00	43.75	-0.3	831	-0.04%
2024/03/29	0	0.00	0.1	40.46	40.45	-0.1	780	-0.01%
2024/03/27	0	0.00	4	39.30	39.25	-4	749	-0.53%
2024/03/26	0	0.00	0	38.80	38.35	0	729	0.00%
2024/03/21	1	37.10	2	37.30	38.45	-1	663	-0.15%
2024/03/20	2	37.35	0.1	36.97	37.35	1.9	631	0.30%
2024/03/13	0	0.00	0.1	36.32	36.25	-0.1	543	-0.02%
2024/03/06	0	0.00	0	33.81	33.85	0	468	-0.01%
2024/03/04	0	0.00	0.1	32.80	32.70	-0.1	449	-0.01%
2024/02/23	0	0.00	0.1	31.20	31.40	-0.1	419	-0.01%
2024/02/15	1	29.60	0	0.00	29.75	1	390	0.26%
2024/01/29	0	0.00	0.1	29.80	29.80	-0.1	382	-0.01%
2024/01/22	0	0.00	1	29.30	29.35	-1	348	-0.29%
2023/12/20	0	0.00	1	27.95	28.00	-1	276	-0.36%
2023/11/22	0	0.00	8	25.80	25.85	-8	155	-5.14%
2023/11/21	8	26.10	0	0.00	25.75	8	148	5.37%
2023/11/20	0	0.00	2	24.50	24.80	-2	135	-1.48%
2023/06/21	0	0.00	0	25.00	24.95	0	187	-0.01%
2023/06/16	0	0.00	0.1	25.00	24.75	-0.1	187	-0.03%
2023/06/12	0	0.00	0.1	24.50	24.25	-0.1	182	-0.03%
2023/06/05	0	0.00	0.1	24.25	24.25	-0.1	173	-0.06%
2023/06/02	0	0.00	3	24.22	24.15	-3	172	-1.73%
2023/05/31	0	0.00	0.1	23.90	23.95	-0.1	172	-0.03%
2023/04/10	2	23.20	7	23.69	23.10	-5	156	-3.21%
2023/04/07	0	0.00	3	22.52	22.70	-3	123	-2.43%
2023/03/24	0	0.00	6	22.00	22.05	-6	111	-5.36%
2023/03/10	2	21.75	0	0.00	21.80	2	110	1.81%
2023/03/08	0	0.00	2	22.20	22.25	-2	113	-1.77%
2023/03/07	0	0.00	4	21.95	22.00	-4	112	-3.57%
2023/03/03	0	0.00	0.1	21.85	21.85	-0.1	111	-0.09%
2023/02/07	1	21.45	0	0.00	21.45	1	107	0.93%
2023/02/03	0	0.00	2	21.70	21.75	-2	104	-1.92%
2023/01/17	0	0.00	0.1	21.00	20.85	-0.1	101	-0.10%
2023/01/16	0	0.00	1	20.60	20.65	-1	100	-0.99%
2022/08/24	1	22.60	0	0.00	22.45	1	336	0.30%
2022/08/22	0	0.00	1	23.30	23.30	-1	325	-0.31%
2022/06/22	0	25.00	1	25.25	25.00	-1	290	-0.34%
2022/06/17	1	25.80	0	0.00	25.90	1	292	0.34%
2022/05/31	1	26.85	0	0.00	26.90	1	435	0.23%
2022/05/12	3	26.95	0	0.00	26.30	3	481	0.62%
2022/05/09	0	0.00	1	27.75	27.40	-1	485	-0.21%
2022/05/05	1	28.45	0	0.00	28.50	1	492	0.20%
2022/03/29	2	30.00	0	0.00	30.00	2	506	0.39%
2022/03/28	0	0.00	1	30.05	30.25	-1	505	-0.20%
2022/03/25	4	30.10	0	0.00	30.05	4	501	0.80%
2022/03/24	0	0.00	4	30.55	30.45	-4	501	-0.80%
2022/03/23	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/16	7	29.70	0	0.00	29.75	7	517	1.35%
2022/03/14	0	0.00	6	30.25	30.30	-6	511	-1.17%
2022/03/10	3	29.95	20	29.80	29.70	-17	495	-3.43%
2022/03/08	20	29.70	0	0.00	29.20	20	484	4.13%
2022/03/07	6	29.98	0	0.00	29.95	6	466	1.29%
2022/03/04	0	0.00	0.1	31.50	31.75	-0.1	415	-0.02%
2022/02/14	0	0.00	1	30.40	30.10	-1	586	-0.17%
2022/01/20	0	0.00	1	30.30	30.40	-1	645	-0.15%
2022/01/19	0	0.00	2	30.20	29.90	-2	646	-0.31%
2022/01/10	0	0.00	0.2	30.20	30.00	-0.2	780	-0.02%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/28	0	0.00	0.1	31.35	31.35	-0.1	859	-0.01%
2021/12/24	0	0.00	1	31.15	31.15	-1	869	-0.11%
2021/12/16	0	0.00	8	31.30	31.40	-8	887	-0.90%
2021/12/15	0	0.00	6	31.05	31.20	-6	894	-0.67%
2021/12/14	0	0.00	2	30.95	30.95	-2	900	-0.22%
2021/12/03	2	32.25	0	0.00	32.45	2	916	0.22%
2021/12/02	4	32.38	0	0.00	32.45	4	924	0.43%
2021/12/01	0	0.00	2	33.15	33.00	-2	931	-0.21%
2021/11/30	0	0.00	2	33.15	33.20	-2	941	-0.21%
2021/11/26	5	32.16	0	0.00	32.55	5	959	0.52%
2021/11/22	0	0.00	2.1	33.77	34.25	-2.1	1,089	-0.19%
2021/11/18	1	34.85	1	34.45	34.45	0	1,084	0.00%
2021/11/17	0	0.00	5	34.54	34.85	-5	1,072	-0.47%
2021/11/16	9	32.82	10.1	34.18	34.20	-1.1	1,056	-0.10%
2021/11/15	0	0.00	0.3	32.76	32.85	-0.3	1,008	-0.03%
2021/11/03	0	0.00	0.1	30.51	30.90	-0.1	1,026	0.00%
2021/10/21	0	0.00	20	32.56	32.55	-20	982	-2.04%
2021/10/20	10	31.95	2	32.30	32.30	8	948	0.84%
2021/10/19	0	0.00	2	31.30	31.85	-2	931	-0.21%
2021/10/18	10	31.75	3.1	31.74	31.30	6.9	922	0.75%
2021/10/15	3	30.62	5.2	30.56	31.00	-2.2	895	-0.25%
2021/10/14	5	29.25	0	0.00	30.00	5	850	0.59%
2021/10/13	0	0.00	2	29.80	29.80	-2	842	-0.24%
2021/10/08	0	0.00	4	28.58	28.50	-4	818	-0.49%
2021/10/06	0	0.00	3	28.30	28.45	-3	836	-0.36%
2021/10/05	0	0.00	10	28.20	28.25	-10	847	-1.18%
2021/09/10	0	0.00	2.1	29.96	29.40	-2.1	1,107	-0.19%
2021/09/06	3	29.60	0.2	31.13	29.50	2.8	1,224	0.23%
2021/08/31	2.1	29.68	0	0.00	29.20	2.1	1,217	0.17%
2021/08/30	4	30.65	0.3	30.50	30.70	3.7	1,172	0.32%
2021/08/27	0	0.00	0.1	28.40	28.95	-0.1	1,102	-0.01%
2021/08/26	0	0.00	0.1	28.00	28.30	-0.1	1,079	-0.01%
2021/08/25	0	0.00	0.1	27.70	27.30	-0.1	1,070	-0.01%
2021/08/24	0	0.00	0.1	27.20	27.45	-0.1	1,062	-0.01%
2021/08/23	0	0.00	1	26.30	26.30	-1	1,051	-0.10%
2021/08/11	2	27.80	2	27.80	28.05	0	1,010	0.00%
2021/08/10	0	0.00	2	28.80	28.60	-2	994	-0.20%
2021/08/06	0	0.00	3	27.30	28.10	-3	964	-0.31%
2021/07/30	0	0.00	1	26.20	26.15	-1	1,011	-0.10%
2021/07/23	0	0.00	0.6	26.25	26.45	-0.6	1,056	-0.05%
2021/07/09	3	26.55	0	0.00	26.40	3	1,128	0.27%
2021/06/30	1	27.75	0	0.00	27.70	1	1,111	0.09%
2021/06/28	0	0.00	15	27.30	28.00	-15	1,086	-1.38%
2021/06/25	3	27.10	0	0.00	27.00	3	1,060	0.28%
2021/06/24	0	0.00	1.3	27.84	27.50	-1.3	1,036	-0.12%
2021/06/23	0	0.00	1	27.85	27.85	-1	1,020	-0.10%
2021/06/22	2	28.80	0	0.00	28.00	2	989	0.20%
2021/06/21	3	28.25	1	28.80	28.15	2	940	0.21%
2021/06/16	2	26.75	9	26.32	26.35	-7	843	-0.83%
2021/06/15	0	0.00	7	25.48	26.40	-7	803	-0.87%
2021/06/11	0	0.00	1	24.85	24.50	-1	722	-0.14%
2021/06/10	0	0.00	1	22.95	23.00	-1	676	-0.15%
2021/06/02	3	22.55	3	22.65	22.65	0	701	0.00%
2021/06/01	0	0.00	33	22.84	22.95	-33	695	-4.75%
2021/05/28	5	22.70	0	0.00	22.75	5	700	0.71%
2021/05/27	0	0.00	10	22.81	22.95	-10	698	-1.43%
2021/05/26	0	0.00	10	22.75	22.75	-10	699	-1.43%
2021/05/25	0	0.00	10	23.00	22.75	-10	706	-1.42%
2021/05/21	0	0.00	34	22.50	22.80	-34	706	-4.81%
2021/05/14	0	0.00	43	22.27	22.50	-43	684	-6.29%
2021/05/11	2	24.05	2	24.55	23.85	0	614	0.00%
2021/05/04	2	23.05	4	23.40	23.10	-2	553	-0.36%
2021/05/03	0	0.00	13	23.56	23.40	-13	535	-2.43%
2021/04/28	1	24.35	2	25.10	24.40	-1	503	-0.20%
2021/04/27	0	0.00	20	24.25	24.35	-20	470	-4.25%
2021/04/26	0	0.00	37	23.99	24.10	-37	469	-7.88%
2021/04/23	0	0.00	4	23.40	23.70	-4	456	-0.88%
2021/04/22	0	0.00	1	23.45	23.60	-1	450	-0.22%
2021/04/21	0	0.00	14	23.52	23.65	-14	438	-3.19%
2021/04/20	1	23.20	0	0.00	23.10	1	429	0.23%
2021/04/19	0	0.00	55	22.76	23.30	-55	423	-13.00%
2021/04/16	0	0.00	5	22.20	22.25	-5	405	-1.23%
2021/04/14	49	21.72	0	0.00	21.65	49	397	12.33%
2021/04/13	0	0.00	10	22.10	22.00	-10	392	-2.55%
2021/04/12	5	22.30	34	22.45	22.45	-29	379	-7.64%
2021/04/08	15	21.28	0	0.00	21.40	15	346	4.33%
2021/04/07	0	0.00	3	21.45	21.35	-3	342	-0.87%
2021/04/06	0	0.00	40	21.38	21.40	-40	341	-11.73%
2021/04/01	6	21.10	0	0.00	21.30	6	337	1.78%
2021/03/31	15	21.25	0	0.00	21.25	15	334	4.48%
2021/03/29	5	21.20	0	0.00	21.25	5	332	1.51%
2021/03/17	3	21.20	0	0.00	21.30	3	318	0.94%
2021/03/03	0	0.00	20	20.20	20.25	-20	313	-6.39%
2021/02/23	1	20.25	0	0.00	20.30	1	319	0.31%
2021/02/17	0	0.00	1	19.35	19.50	-1	315	-0.32%
2021/02/03	0	0.00	1	18.60	18.65	-1	313	-0.32%
2021/01/13	0	0.00	2	18.90	19.15	-2	279	-0.71%
2021/01/05	1	19.25	0	0.00	19.25	1	264	0.38%
2021/01/04	0	0.00	60	19.25	19.35	-60	264	-22.70%
2020/12/29	1	19.20	0	0.00	19.10	1	260	0.38%
2020/12/23	0	0.00	12	18.95	18.90	-12	256	-4.68%
2020/12/22	1	18.95	0	0.00	18.80	1	259	0.39%
2020/12/21	2	19.05	7	19.15	19.20	-5	262	-1.91%
2020/12/11	2	18.50	0	0.00	18.60	2	263	0.76%
2020/12/09	2	18.40	0	0.00	18.50	2	260	0.77%
2020/12/08	2	18.70	0	0.00	18.65	2	263	0.76%
2020/12/07	6	18.96	0	0.00	19.00	6	260	2.30%
2020/12/04	3	18.85	0	0.00	18.95	3	260	1.15%
2020/12/03	2	19.00	0	0.00	18.90	2	258	0.77%
2020/11/27	4	19.15	0	0.00	19.10	4	241	1.66%
2020/09/11	5	19.05	0	0.00	19.00	5	383	1.30%
2020/09/10	1	18.80	0	0.00	18.85	1	381	0.26%
2020/08/28	0	0.00	1	19.60	19.65	-1	414	-0.24%
2020/08/25	7	21.50	0	0.00	21.55	7	373	1.87%
2020/08/24	4	21.45	0	0.00	21.55	4	361	1.11%
2020/08/20	8	21.43	3	21.25	21.10	5	345	1.45%
2020/08/19	1	21.55	0	0.00	21.45	1	338	0.30%
2020/08/17	5	21.20	0	0.00	21.25	5	325	1.54%
2020/08/14	4	21.35	0	0.00	21.25	4	322	1.24%
2020/08/13	3	21.35	0	0.00	21.35	3	320	0.94%
2020/08/10	2	21.05	0	0.00	21.15	2	319	0.63%
2020/08/06	2	20.60	0	0.00	20.50	2	314	0.64%
2020/08/04	4	20.50	0	0.00	20.45	4	318	1.26%
2020/07/31	6	20.65	0	0.00	20.65	6	319	1.88%
2020/07/30	0	0.00	7	20.50	20.60	-7	323	-2.16%
2020/07/29	8	20.40	20	20.48	20.35	-12	325	-3.68%
2020/07/28	4	20.60	0	0.00	20.40	4	331	1.21%
2020/07/27	6	20.95	0	0.00	20.65	6	334	1.79%
2020/07/24	6	21.15	0	0.00	20.90	6	339	1.77%
2020/07/16	1	21.05	1	21.10	21.15	0	342	0.00%
2020/07/14	1	21.20	0	0.00	21.10	1	348	0.29%
2020/07/10	5	21.20	0	0.00	21.15	5	355	1.41%
2020/07/07	1	21.45	0	0.00	21.40	1	352	0.28%
2020/07/03	5	21.50	0	0.00	21.45	5	355	1.41%
2020/07/01	6	21.15	0	0.00	21.30	6	359	1.67%
2020/06/23	1	21.05	0	0.00	21.15	1	360	0.28%
2020/06/22	1	21.25	0	0.00	21.25	1	363	0.28%
2020/06/10	0	0.00	1	21.35	21.35	-1	386	-0.26%
2020/06/09	1	20.80	0	0.00	21.50	1	391	0.26%
2020/06/04	4	20.35	0	0.00	20.40	4	380	1.05%
2020/06/03	3	20.20	0	0.00	20.25	3	388	0.77%
2020/05/28	38	20.00	0	0.00	20.00	38	373	10.17%
2020/05/05	0	0.00	1	20.10	19.95	-1	314	-0.32%
2020/05/04	0	0.00	1	20.30	19.95	-1	311	-0.32%
2020/04/22	1	19.00	0	0.00	19.30	1	301	0.33%
2020/04/20	0	0.00	1	19.60	19.65	-1	291	-0.34%
2020/04/08	0	0.00	20	18.30	18.80	-20	262	-7.61%
2020/04/01	1	17.55	0	0.00	17.60	1	252	0.40%
2020/03/27	20	17.05	0	0.00	17.20	20	245	8.14%
2020/03/26	0	0.00	1	17.10	17.00	-1	238	-0.42%
2020/03/25	0	0.00	2	16.15	16.75	-2	233	-0.85%
2020/03/23	0	0.00	2	15.30	15.15	-2	231	-0.87%
2020/03/20	5	16.00	0	0.00	16.10	5	221	2.26%
2020/03/09	1	20.20	0	0.00	20.20	1	159	0.63%
2020/03/03	1	19.65	0	0.00	19.60	1	153	0.65%
2020/02/13	1	20.30	0	0.00	20.25	1	182	0.55%
2020/02/10	0	0.00	3	20.10	20.00	-3	207	-1.45%
2020/02/07	1	20.20	0	0.00	20.30	1	210	0.48%
2020/02/06	1	20.30	0	0.00	20.45	1	213	0.47%
2020/02/03	0	0.00	5	20.50	20.60	-5	215	-2.32%
2020/01/03	1	22.80	0	0.00	22.85	1	237	0.42%
2020/01/02	1	22.75	0	0.00	22.90	1	237	0.42%
2019/11/29	1	22.60	0	0.00	22.35	1	219	0.46%
2019/08/12	0	0.00	2	22.75	22.75	-2	147	-1.35%
2019/07/12	0	0.00	2	23.20	23.40	-2	162	-1.23%
2019/04/16	1	22.55	0	0.00	22.55	1	153	0.65%
2019/02/19	2	23.85	0	0.00	23.85	2	207	0.96%
2019/02/14	1	24.10	0	0.00	24.25	1	244	0.41%
2019/01/24	2	25.50	0	0.00	25.60	2	257	0.78%
2019/01/23	0	0.00	1	25.35	25.45	-1	257	-0.39%
2019/01/22	0	0.00	2	25.65	25.30	-2	276	-0.72%
2019/01/17	0	0.00	2	24.90	25.15	-2	286	-0.70%
2018/12/13	0	0.00	2	23.70	24.00	-2	359	-0.56%
2018/11/26	1	22.50	0	0.00	22.60	1	356	0.28%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/11/07	0	0.00	1	25.35	26.05	-1	336	-0.30%
2018/11/01	1	23.80	1	24.60	24.00	0	340	0.00%
2018/10/31	1	22.50	0	0.00	23.30	1	335	0.30%
2018/10/22	0	0.00	5	25.50	25.40	-5	349	-1.43%
2018/10/17	0	0.00	1	26.85	26.55	-1	345	-0.29%
2018/10/16	0	0.00	5	26.12	26.20	-5	347	-1.44%
2018/10/15	2	26.30	1	26.20	26.30	1	343	0.29%
2018/10/11	2	30.15	0	0.00	28.25	2	322	0.62%
2018/10/05	0	0.00	3	31.53	31.20	-3	307	-0.98%
2018/10/04	0	0.00	1	31.30	31.70	-1	304	-0.33%
2018/09/14	0	0.00	2	31.55	31.60	-2	359	-0.56%
2018/08/24	0	0.00	1	29.85	29.50	-1	496	-0.20%
2018/08/23	0	0.00	1	30.50	30.00	-1	492	-0.20%
2018/08/17	2	30.35	0	0.00	30.50	2	493	0.41%
2018/08/16	0	0.00	1	30.60	30.55	-1	494	-0.20%
2018/08/10	0	0.00	2	31.50	31.10	-2	518	-0.39%
2018/08/06	1	31.00	0	0.00	30.95	1	524	0.19%
2018/07/30	0	0.00	1	31.20	31.20	-1	533	-0.19%
2018/07/23	0	0.00	1	30.70	30.50	-1	492	-0.20%
2018/07/18	0	0.00	1	31.00	30.85	-1	514	-0.19%
2018/07/12	2	30.85	0	0.00	30.75	2	539	0.37%
2018/07/11	0	0.00	1	31.00	30.75	-1	541	-0.18%
2018/07/05	1	31.50	0	0.00	30.90	1	553	0.18%
2018/06/29	0	0.00	1	33.10	32.90	-1	584	-0.17%
2018/06/27	1	32.15	0	0.00	32.20	1	588	0.17%
2018/06/26	0	0.00	1	32.40	31.80	-1	597	-0.17%
2018/06/25	1	34.20	0	0.00	33.60	1	585	0.17%
2018/06/20	0	0.00	1	35.00	34.90	-1	596	-0.17%
2018/06/14	0	0.00	1	32.85	32.90	-1	569	-0.18%
2018/06/13	0	0.00	1	33.15	33.00	-1	564	-0.18%
2018/06/12	0	0.00	1	33.45	33.00	-1	559	-0.18%
2018/06/11	0	0.00	1	33.85	33.35	-1	553	-0.18%
2018/06/05	2	33.70	0	0.00	33.40	2	513	0.39%
2018/05/31	0	0.00	2	30.18	30.10	-2	466	-0.43%
2018/05/30	0	0.00	2	30.05	30.20	-2	465	-0.43%
2018/05/21	0	0.00	5	30.38	30.15	-5	463	-1.08%
2018/05/18	5	29.50	0	0.00	30.10	5	454	1.10%
2018/04/17	0	0.00	1	26.80	26.80	-1	471	-0.21%
2018/03/28	0	0.00	2	28.83	29.65	-2	549	-0.36%
2018/03/27	0	0.00	1	27.30	28.15	-1	538	-0.19%
2018/03/26	0	0.00	2	26.18	26.45	-2	505	-0.40%
2018/03/23	0	0.00	1	25.90	25.80	-1	505	-0.20%
2018/03/20	0	0.00	3	25.53	25.60	-3	509	-0.59%
2018/03/14	1	25.50	0	0.00	25.80	1	500	0.20%
2018/03/06	0	0.00	1	24.20	24.25	-1	530	-0.19%
2018/02/23	3	24.65	0	0.00	24.40	3	542	0.55%
2018/02/05	0	0.00	1	24.60	24.90	-1	512	-0.20%
2018/02/02	0	0.00	1	25.25	25.15	-1	506	-0.20%
2018/01/31	0	0.00	3	25.20	25.65	-3	505	-0.59%
2018/01/30	0	0.00	1	25.00	24.95	-1	502	-0.20%
2018/01/26	0	0.00	4	24.61	25.00	-4	508	-0.79%
2018/01/24	0	0.00	1	26.00	25.70	-1	489	-0.20%
2018/01/04	1	25.25	0	0.00	25.60	1	398	0.25%