• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12113.4500.0013.3012,4810.04%
2024/12/10113.8000.0013.7012,5600.04%
2024/12/09214.0000.0013.9022,7270.07%
2024/12/0600.00213.8514.55-22,779-0.07%
2024/12/05113.65113.7513.6502,8220.00%
2024/12/04214.0000.0013.8022,9150.07%
2024/11/29214.00214.2014.3003,3800.00%
2024/11/28214.00214.1014.1503,6810.00%
2024/11/27214.5500.0014.2023,7740.05%
2024/11/2600.00214.7514.75-23,840-0.05%
2024/11/22214.70214.8514.6003,9980.00%
2024/11/21214.70214.7514.6004,0830.00%
2024/11/2000.00714.2914.25-74,246-0.16%
2024/11/19214.40214.1014.4004,3730.00%
2024/11/18214.00214.1014.0004,5320.00%
2024/11/15213.90214.1013.8004,7570.00%
2024/11/0500.002314.8014.60-236,408-0.36%
2024/11/04115.0000.0014.8016,6540.02%
2024/11/0100.00115.1015.20-16,769-0.01%
2024/10/22115.25115.3015.3008,8980.00%
2024/10/18115.9000.0015.7519,7410.01%
2024/10/1700.00116.1516.20-110,375-0.01%
2024/10/16315.45415.4015.65-112,220-0.01%
2024/10/1400.00515.6515.65-513,787-0.04%
2024/10/09216.15116.1515.80114,5480.01%
2024/10/08216.43216.5016.45014,8830.00%
2024/10/011.417.0100.0017.001.414,9980.01%
2024/09/30117.10117.2517.00015,0760.00%
2024/09/27617.23317.2217.25315,1320.02%
2024/09/26617.07417.2517.05215,2030.01%
2024/09/25517.015617.0817.00-5115,389-0.33%
2024/09/24516.81616.8316.75-115,424-0.01%
2024/09/23816.72716.6816.70115,4650.01%
2024/09/2000.00317.1717.30-315,459-0.02%
2024/09/19218.75118.9518.65115,3880.01%
2024/09/18218.3500.0018.20215,5300.01%
2024/09/1300.00218.1518.65-215,746-0.01%
2024/09/123118.2500.0018.153115,8530.20%
2024/09/10919.28818.4118.45116,1800.01%
2024/09/09219.28219.3319.40016,5210.00%
2024/09/06619.78419.7919.70216,9120.01%
2024/09/05220.351720.1420.00-1517,291-0.09%
2024/09/041220.24420.3320.20818,3670.04%
2024/09/03621.61721.5321.15-118,730-0.01%
2024/09/02621.88722.2621.80-118,992-0.01%
2024/08/301622.071121.9522.65519,2400.03%
2024/08/29120.901.421.0320.85-0.420,4720.00%
2024/08/28321.124221.4021.15-3921,239-0.18%
2024/08/272121.1000.0020.902121,6080.10%
2024/08/23221.15121.2021.15121,8550.00%
2024/08/222322.07321.8521.802021,8140.09%
2024/08/211022.80522.6422.45521,6880.02%
2024/08/20923.41423.7423.35521,6340.02%
2024/08/19725.00625.1824.40121,5850.00%
2024/08/16524.51924.4724.80-421,453-0.02%
2024/08/151523.301723.6323.15-220,959-0.01%
2024/08/14223.134623.3323.05-4421,076-0.21%
2024/08/133222.51322.2522.702921,3840.14%
2024/08/121823.08922.8922.55921,4920.04%
2024/08/091022.33722.5422.00321,4420.01%
2024/08/081621.781721.5021.40-121,3600.00%
2024/08/07619.78821.2521.35-221,232-0.01%
2024/08/06319.45419.5019.45-121,2810.00%
2024/08/05221.43121.6521.40121,3000.00%
2024/08/02324.3800.0023.75321,2780.01%
2024/08/012025.282125.2925.25-121,2490.00%
2024/07/311124.971624.8824.50-521,185-0.02%
2024/07/301625.041225.1425.40421,4460.02%
2024/07/29824.912224.6823.90-1421,653-0.06%
2024/07/261224.281924.5224.25-721,624-0.03%
2024/07/231425.55525.2524.50922,1000.04%
2024/07/22724.992324.2824.35-1622,013-0.07%
2024/07/193226.351226.4426.052021,8390.09%
2024/07/183127.012026.9427.651121,3970.05%
2024/07/173128.122828.3927.30320,8940.01%
2024/07/161227.29927.4427.50319,4360.02%
2024/07/15424.463023.8925.00-2618,819-0.14%
2024/07/123822.881022.9122.752818,4330.15%
2024/07/112823.691623.6923.451218,4630.06%
2024/07/10322.35121.7522.35218,1250.01%
2024/07/08120.70120.2020.20018,1480.00%
2024/07/05320.90321.0220.85018,5040.00%
2024/07/04221.48121.7520.90118,8510.01%
2024/07/0300.00421.2521.20-419,350-0.02%
2024/07/021721.19221.4521.551519,4170.08%
2024/07/011021.15121.2021.25919,5120.05%
2024/06/28420.63420.2520.20019,9390.00%
2024/06/27420.16320.0220.10120,1130.00%
2024/06/26820.96321.4820.45520,1240.02%
2024/06/2500.000.621.5021.45-0.620,0350.00%
2024/06/24621.99422.0321.40219,9460.01%
2024/06/21321.55321.7221.45020,0250.00%
2024/06/20121.90221.6021.75-120,0480.00%
2024/06/1900.00322.2522.20-319,892-0.02%
2024/06/18123.00123.2022.70019,7440.00%
2024/06/17523.10323.2522.90219,6100.01%
2024/06/14225.50125.6024.20119,3280.01%
2024/06/133624.282224.4124.901418,8330.07%
2024/06/12824.132823.7523.85-2018,391-0.11%
2024/06/111524.401024.6324.75518,0050.03%
2024/06/0700.00623.3323.90-616,869-0.04%
2024/06/06322.05321.7821.75016,4050.00%
2024/06/05522.75221.9321.35316,1190.02%
2024/06/044022.267622.2922.85-3615,627-0.23%
2024/06/032120.00520.7921.351614,1150.11%
2024/05/31119.101119.1219.45-1013,261-0.08%
2024/05/30318.07218.3317.70112,8620.01%
2024/05/2900.00417.7917.90-412,624-0.03%
2024/05/27716.74316.6516.65412,4940.03%
2024/05/2400.00116.6517.05-112,452-0.01%
2024/05/23817.02616.7016.70212,4070.02%
2024/05/21217.63217.5317.20012,2990.00%
2024/05/202118.18118.1517.702012,2190.16%
2024/05/1727.517.82617.7917.9021.512,0000.18%
2024/05/1600.001217.4817.50-1211,605-0.10%
2024/05/15115.70115.8515.95011,4680.00%
2024/05/130.316.3000.0016.100.311,4460.00%
2024/05/101217.0500.0016.901211,3460.11%
2024/05/09117.80117.9517.55011,1930.00%
2024/05/082.217.7100.0017.502.210,9240.02%
2024/05/07117.80217.8017.95-110,816-0.01%
2024/05/06118.402518.4618.25-2410,593-0.23%
2024/05/03519.04619.0419.00-110,346-0.01%
2024/05/023918.342218.0519.10179,7910.17%
2024/04/30717.49417.5117.4039,1910.03%
2024/04/291017.82617.7518.0548,7690.05%
2024/04/2600.00716.9416.45-78,043-0.09%
2024/04/25216.304716.5116.15-457,781-0.58%
2024/04/24116.154416.3716.15-437,659-0.56%
2024/04/23115.70215.8015.75-17,552-0.01%
2024/04/2216616.448917.0415.40777,4191.04% 大買/
2024/04/192516.14516.0016.00207,0210.28%
2024/04/18315.78915.8816.30-66,672-0.09%
2024/04/17214.8000.0014.8526,4200.03%
2024/04/16115.45115.3514.9506,1760.00%
2024/04/15416.00316.0715.8515,9920.02%
2024/04/12516.301216.1616.05-75,853-0.12%
2024/04/111116.502815.8316.50-175,563-0.31%
2024/04/1024115.6822715.9915.70145,1800.27% 大買/大賣/
2024/04/091315.3564.215.3015.70-51.24,858-1.05%
2024/04/082513.50214.3014.30234,2820.54%
2024/04/033213.031313.0213.00194,1550.46%
2024/04/02312.98413.2113.40-13,965-0.03%
2024/04/015512.615812.8612.95-33,326-0.09%
2024/03/29511.806311.7611.80-583,059-1.90%
2024/03/28911.4000.0011.4092,9280.31%
2024/03/271211.23211.4011.30102,8750.35%
2024/03/264411.22411.3011.20402,7941.43%
2024/03/2500.0046510.2610.65-4652,502-18.58% 大賣/鉅額交易
2024/03/22209.9429.989.95182,3760.76%
2024/03/2129.9110210.029.95-1002,375-4.21% 大賣/
2024/03/1900.0029.759.72-22,364-0.08%
2024/03/18419.5000.009.53412,3671.73%
2024/03/151499.6300.009.551492,3656.30% 大買/鉅額交易
2024/03/14809.6700.009.68802,3843.35%
2024/03/13210.151310.0410.05-112,322-0.47%
2024/03/12010.358.310.3710.35-8.32,299-0.36%
2024/03/11210.2530210.4110.25-3002,309-12.99% 大賣/鉅額交易
2024/03/081710.0000.009.97172,2550.75%
2024/03/07510.1500.0010.2052,2270.22%
2024/03/061010.25210.3010.2582,2060.36%
2024/03/055710.1300.0010.10572,1892.60%
2024/03/01410.3500.0010.3542,1260.19%
2024/02/2900.00110.3510.15-12,128-0.05%
2024/02/2700.00010.1010.0502,1110.00%
2024/02/23209.9029.9810.05182,1960.82%
2024/02/2211710.18110.059.851162,2145.24% 大買/鉅額交易
2024/02/213010.3700.0010.35302,1281.41%
2024/02/203010.3700.0010.50302,0951.43%
2024/02/195610.4200.0010.55562,0532.73%
2024/02/1500.001010.0010.15-101,948-0.51%
2024/02/05999.8600.009.87991,8195.44%
2024/02/021509.9000.009.841501,7878.39% 大買/鉅額交易
2024/02/0100.0029.639.67-21,681-0.12%
2024/01/3000.0009.559.4201,6470.00%
2024/01/2400.00209.429.32-201,613-1.24%
2024/01/2200.0029.309.30-21,556-0.13%
2024/01/1739.1800.009.0631,5300.20%
2024/01/1629.3539.339.29-11,492-0.07%
2024/01/1500.0029.429.48-21,476-0.14%
2024/01/1229.2300.009.2321,4480.14%
2024/01/1129.1929.239.2301,4290.00%
2024/01/0819.8100.009.8011,3270.08%
2024/01/0429.2529.349.3001,2280.00%
2024/01/0300.0029.309.47-21,207-0.17%
2023/12/2029.0900.008.9921,1260.18%
2023/12/1929.0029.089.1001,1520.00%
2023/12/1800.0029.219.15-21,168-0.17%
2023/12/1529.1329.219.1401,2470.00%
2023/12/1300.0019.089.07-11,312-0.08%
2023/12/1229.1300.009.1721,3050.15%
2023/12/1139.1149.219.21-11,296-0.08%
2023/12/070.39.1000.009.050.31,3110.02%
2023/11/2928.8048.848.78-21,362-0.15%
2023/11/2828.8900.008.9021,3450.15%
2023/11/2728.9048.988.90-21,323-0.15%
2023/11/2428.9038.938.85-11,304-0.08%
2023/11/2200.0078.698.71-71,250-0.56%
2023/11/2178.6448.608.6431,2310.24%
2023/10/2027.6827.767.7401,1840.00%
2023/10/0228.1200.008.1021,1630.17%
2023/09/2800.0028.218.22-21,152-0.17%
2023/09/2728.1228.218.1401,1480.00%
2023/09/2528.0828.108.0601,1510.00%
2023/09/2248.2100.008.1641,1400.35%
2023/09/2100.0028.328.37-21,106-0.18%
2023/09/2048.2648.338.2501,0940.00%
2023/09/1817.8600.007.8819920.10%
2023/09/1100.0027.657.60-21,044-0.19%
2023/09/0717.5400.007.5211,0190.10%
2023/09/0627.5827.537.5201,0230.00%
2023/07/3127.2400.007.1528990.22%
2023/07/2617.1300.007.1218840.11%
2023/06/1300.0027.167.15-2696-0.29%
2023/06/1227.0800.007.1027020.28%
2023/06/0500.0027.217.21-2782-0.26%
2023/05/3127.0800.007.0627820.26%
2023/05/2300.0027.177.18-2789-0.25%
2023/05/1500.0026.956.95-2744-0.27%
2023/05/1126.8826.866.8807420.00%
2023/04/1837.0300.007.0037740.39%
2023/04/1700.0027.107.09-2768-0.26%
2023/04/1327.0627.127.0607590.00%
2023/03/3100.0026.856.85-2686-0.29%
2023/03/2826.7800.006.8026950.29%
2023/03/2200.0026.856.85-2706-0.28%
2023/03/2026.7700.006.7226980.29%
2023/03/1300.00206.916.91-20642-3.11%
2023/03/0927.0200.007.0226140.33%
2023/02/1747.0200.007.0145160.77%
2023/01/1027.0900.007.0926370.31%
2023/01/0900.0027.197.19-2640-0.31%
2022/12/2027.1900.007.0827750.26%
2022/12/1900.00307.257.22-30791-3.79%
2022/12/1600.0027.267.24-2798-0.25%
2022/12/14107.2700.007.26107941.26%
2022/12/13107.2600.007.21107851.27%
2022/12/05107.3100.007.29108051.24%
2022/10/1826.9727.067.0401,4980.00%
2022/10/1700.0016.976.98-11,508-0.07%
2022/09/3027.1847.217.27-21,531-0.13%
2022/09/2317.5717.657.6101,5540.00%
2022/09/2000.000.77.737.73-0.71,579-0.04%
2022/09/1917.7900.007.7211,5880.06%
2022/09/1617.7700.007.7911,5970.06%
2022/09/1417.8800.007.8911,6200.06%
2022/09/1200.0017.997.99-11,696-0.06%
2022/09/0800.0017.917.91-11,713-0.06%
2022/09/0717.7900.007.8011,7470.06%
2022/09/0627.9000.007.8821,7500.11%
2022/09/0500.0017.977.97-11,763-0.06%
2022/09/0217.9900.007.9811,7840.06%
2022/08/3100.0018.068.08-11,783-0.06%
2022/08/2528.0328.057.9901,7710.00%
2022/08/1917.9000.007.9111,8150.06%
2022/08/1708.0000.007.9401,8440.00%
2022/08/1617.8500.007.8511,8440.05%
2022/08/1517.8100.007.8411,8630.05%
2022/08/1200.0017.867.82-11,873-0.05%
2022/08/1100.0017.907.77-11,899-0.05%
2022/08/0917.82207.697.82-191,943-0.98%
2022/08/0800.000.37.807.78-0.31,970-0.02%
2022/08/0518.0900.008.1011,9420.05%
2022/08/0328.3418.428.3511,9740.05%
2022/08/0228.2528.368.2901,9310.00%
2022/08/0119.1100.009.0711,8480.05%
2022/07/2500.0018.918.87-11,860-0.05%
2022/07/2218.8700.008.8411,8720.05%
2022/07/1900.0018.868.86-12,001-0.05%
2022/07/1218.8000.008.5812,4220.04%
2022/07/1128.8400.008.8322,5070.08%
2022/07/0718.8018.888.9202,5500.00%
2022/07/0118.9018.868.8402,8240.00%
2022/06/3019.0900.009.0312,8420.04%
2022/06/2900.0019.209.24-12,845-0.04%
2022/06/2239.0518.978.9923,0930.06%
2022/06/2019.0000.008.8313,0710.03%
2022/06/1619.1200.009.1313,0650.03%
2022/06/1579.2700.009.2673,0340.23%
2022/06/1319.2500.009.2713,0290.03%
2022/06/1039.4200.009.4233,0240.10%
2022/05/3100.0019.439.43-12,982-0.03%
2022/05/3000.0019.339.34-12,974-0.03%
2022/05/2619.2500.009.2512,9450.03%
2022/05/2519.2319.309.3202,9200.00%
2022/05/1919.3500.009.3912,8790.03%
2022/05/1800.0019.549.58-12,842-0.04%
2022/05/1629.3100.009.3122,7810.07%
2022/05/1319.5700.009.5112,7310.04%
2022/05/1259.6500.009.5152,7110.18%
2022/05/04110.7000.0010.7012,5280.04%
2022/04/2700.00510.6010.60-52,486-0.20%
2022/04/2200.00111.0511.25-12,340-0.04%
2022/04/2100.00611.0511.10-62,327-0.26%
2022/04/20111.1000.0011.1012,2990.04%
2022/04/121411.1000.0010.85141,9260.73%
2022/04/111210.9500.0010.90121,8850.64%
2022/04/0800.00110.7510.70-11,803-0.06%
2022/04/06010.7000.0010.8001,7150.00%
2022/04/01110.6000.0010.6511,7090.06%
2022/03/3000.00210.6510.55-21,689-0.12%
2022/03/2800.00310.6510.70-31,645-0.18%
2022/03/25210.60510.6010.60-31,604-0.19%
2022/03/22210.3000.0010.3521,4860.13%
2022/03/21510.3500.0010.3051,4770.34%
2022/03/16210.0500.0010.0021,5010.13%
2022/03/1500.00210.1010.00-21,539-0.13%
2022/02/23210.2000.0010.1021,9860.10%
2022/01/1100.001010.3010.30-102,461-0.41%
2022/01/1000.00410.3510.35-42,445-0.16%
2022/01/071010.55110.4010.3592,4400.37%
2022/01/04510.40110.3510.4042,3380.17%
2021/12/28510.3000.0010.3052,2430.22%
2021/12/2000.000.710.3010.30-0.72,213-0.03%
2021/12/1400.001010.3510.25-102,145-0.47%
2021/12/13110.5000.0010.4012,1140.05%
2021/12/091010.7000.0010.60102,0900.48%
2021/12/081010.852410.8810.80-142,087-0.67%
2021/12/03210.70110.7010.6012,0250.05%
2021/12/011010.601010.2510.5502,0350.00%
2021/11/26210.4500.0010.4021,9590.10%
2021/11/25310.65510.7510.70-21,920-0.10%
2021/11/2200.00310.6510.60-31,711-0.18%
2021/11/19810.5200.0010.6081,6890.47%
2021/11/1700.00510.6910.55-51,584-0.32%
2021/11/1600.00110.7510.80-11,526-0.07%
2021/11/151310.91610.9811.0071,4290.49%
2021/11/122210.15110.2510.15211,2121.73%
2021/11/11110.151110.3010.25-101,148-0.87%
2021/11/10110.15110.2510.2001,1070.00%
2021/11/091010.10110.0510.1591,0100.89%
2021/11/04109.99159.969.92-5963-0.52%
2021/11/0319.6929.829.82-1910-0.11%
2021/11/0100.0039.759.69-3931-0.32%
2021/10/2919.7319.809.7509550.00%
2021/10/2719.6700.009.7019680.10%
2021/10/2500.0019.659.85-1975-0.10%
2021/10/1919.5529.519.55-11,004-0.10%
2021/10/1519.4600.009.3811,0110.10%
2021/10/1419.3900.009.3911,0120.10%
2021/10/1319.5500.009.4411,0280.10%
2021/10/1259.6100.009.6151,0180.49%
2021/10/0700.0019.549.56-11,013-0.10%
2021/10/0619.4500.009.4011,0280.10%
2021/10/0119.6700.009.7011,0470.10%
2021/09/3039.9700.009.9331,0370.29%
2021/09/2900.0069.979.93-61,030-0.58%
2021/09/2800.0069.789.96-61,025-0.59%
2021/09/2719.6800.009.6811,0110.10%
2021/09/141010.0000.0010.00101,0320.97%
2021/09/1000.00109.9910.00-10989-1.01%
2021/09/0900.0019.989.96-1989-0.10%
2021/09/08129.9419.959.91119811.12%
2021/09/0700.0049.9610.15-4967-0.41%
2021/09/061510.12210.029.99139491.37%
2021/08/2600.00209.509.48-20816-2.45%
2021/08/1900.00809.399.17-80834-9.59%
2021/08/1139.7000.009.5438300.36%
2021/08/1019.8000.009.8518170.12%
2021/08/055110.0000.009.95519025.65%
2021/08/035010.0000.0010.00509895.05%
2021/07/2819.8100.009.9011,0140.10%
2021/07/12110.10210.1310.00-11,404-0.07%
2021/07/0919.9000.009.9211,3840.07%
2021/06/1600.00109.659.70-101,495-0.67%
2021/06/15109.6800.009.68101,4980.67%
2021/06/0300.0019.349.33-11,567-0.06%
2021/06/0200.0019.329.26-11,577-0.06%
2021/05/2800.0019.169.16-11,608-0.06%
2021/05/1800.0018.228.76-11,634-0.06%
2021/05/1238.6738.798.7301,5470.00%
2021/05/1119.7000.009.6111,4580.07%
2021/04/23210.5000.0010.5521,2840.16%
2021/04/22110.701110.7310.50-101,285-0.78%
2021/04/21310.4500.0010.5531,1650.26%
2021/04/20310.32210.3810.3011,1160.09%
2021/04/1600.00110.0010.05-11,067-0.09%
2021/04/1500.0009.759.8801,0300.00%
2021/04/1219.8400.009.8311,0340.10%
2021/04/0719.9019.989.9301,0640.00%
2021/04/0119.9200.009.9211,0620.09%
2021/03/3119.93110.009.9501,0540.00%
2021/03/3019.9000.009.9511,0530.09%
2021/03/2619.6729.729.72-11,024-0.10%
2021/03/2500.00209.609.55-201,033-1.93%
2021/03/2419.5300.009.5511,0460.10%
2021/03/1839.6800.009.7231,0660.28%
2021/03/1600.0019.609.91-11,098-0.09%
2021/03/1219.4700.009.4511,2320.08%
2021/03/1100.0059.659.55-51,233-0.41%
2021/03/0919.4569.549.61-51,249-0.40%
2021/03/0800.0019.409.45-11,254-0.08%
2021/03/0519.3000.009.3211,2660.08%
2021/03/0300.0029.409.53-21,407-0.14%
2021/02/2300.0029.209.19-21,453-0.14%
2021/02/2229.1300.009.1121,4720.14%
2021/02/1900.0029.289.24-21,508-0.13%
2021/02/1819.3000.009.2611,6910.06%
2021/02/1700.0019.289.24-11,712-0.06%
2021/02/0200.0028.868.90-21,812-0.11%
2021/02/0118.6900.008.7611,8170.06%
2021/01/2818.8500.008.8811,8230.05%
2021/01/2500.0018.829.09-11,884-0.05%
2021/01/2218.7618.828.7701,9010.00%
2021/01/1939.2929.409.2111,8900.05%
2021/01/1419.3900.009.4211,9180.05%
2021/01/1300.0029.469.44-21,928-0.10%
2021/01/1259.4539.419.3721,9430.10%
2021/01/1119.5000.009.5311,9360.05%
2021/01/0619.5769.669.57-51,954-0.26%
2021/01/0559.6800.009.6651,9620.25%
2021/01/0469.6800.009.7261,9690.30%
2020/12/3119.7519.829.7501,9820.00%
2020/12/3019.90610.069.86-51,987-0.25%
2020/12/2500.0019.649.65-12,007-0.05%
2020/12/2319.3319.409.3602,0110.00%
2020/12/2100.0019.449.38-12,085-0.05%
2020/12/1819.5700.009.5012,0980.05%
2020/12/1619.5749.659.65-32,327-0.13%
2020/12/1519.5719.509.5002,3410.00%
2020/12/1400.0019.649.70-12,395-0.04%
2020/12/1119.5729.629.57-12,466-0.04%
2020/12/1019.4919.589.5302,4930.00%
2020/12/0929.5000.009.4722,4870.08%
2020/12/0829.9059.939.91-32,419-0.12%
2020/12/03110.3000.0010.2012,5360.04%
2020/12/0200.00310.3510.35-32,614-0.11%
2020/11/301010.5500.0010.45102,7940.36%
2020/11/27310.15310.3710.5503,0200.00%
2020/11/2600.00110.0510.10-13,144-0.03%
2020/11/2500.00110.009.99-13,238-0.03%
2020/11/2419.8919.969.9103,3260.00%
2020/11/1939.8300.009.8933,3200.09%
2020/11/1739.8800.009.8033,2650.09%
2020/11/16110.3000.0010.3013,1290.03%
2020/11/13210.40110.4510.4013,1240.03%
2020/11/1200.00110.4010.40-13,070-0.03%
2020/11/1100.001010.2010.35-103,071-0.33%
2020/11/101010.1500.0010.15103,0750.33%
2020/11/0600.00110.2010.25-13,183-0.03%
2020/11/02110.30110.4010.3003,1860.00%
2020/10/23110.3000.0010.3513,0830.03%
2020/10/15110.6500.0010.7013,0400.03%
2020/10/1400.00210.9010.80-23,034-0.07%
2020/10/12210.7000.0010.7023,1170.06%
2020/10/0800.00710.8010.80-73,104-0.23%
2020/10/06511.0300.0011.0053,0720.16%
2020/10/0500.00111.0011.05-13,068-0.03%
2020/09/30110.75210.8810.85-13,052-0.03%
2020/09/2800.00110.8010.90-13,021-0.03%
2020/09/25110.7000.0010.7513,0290.03%
2020/09/23111.3000.0011.2512,9180.03%
2020/09/22311.15411.3511.40-12,879-0.03%
2020/09/21711.59111.4011.6062,8000.21%
2020/09/18211.08111.2011.2012,6240.04%
2020/09/1700.00511.0511.05-52,605-0.19%
2020/09/1600.00610.8810.95-62,552-0.24%
2020/09/1500.00110.4010.50-12,476-0.04%
2020/09/141210.30210.4310.30102,4430.41%
2020/09/11110.30110.4010.2502,4170.00%
2020/09/10210.301210.4010.35-102,386-0.42%
2020/09/092010.35110.4010.50192,3670.80%
2020/09/082210.7800.0010.40222,3310.94%
2020/09/07111.25111.2511.0502,2370.00%
2020/09/04211.55211.6311.5502,1730.00%
2020/09/03511.83811.7511.80-32,080-0.14%
2020/09/0200.001011.6512.00-101,976-0.51%
2020/09/011011.151411.0411.15-41,705-0.23%
2020/08/31110.10110.2010.1501,4930.00%
2020/08/28210.10210.2010.0001,4520.00%
2020/08/27110.0500.0010.0511,4200.07%
2020/08/2100.00110.0010.00-11,453-0.07%
2020/08/2000.0059.809.83-51,441-0.35%
2020/08/1900.00610.1310.05-61,392-0.43%
2020/08/18110.15110.4010.1001,3790.00%
2020/08/171010.1500.0010.15101,3450.74%
2020/08/14210.10110.2010.1011,3340.07%
2020/08/1300.00410.2010.15-41,328-0.30%
2020/08/12410.35310.3010.3011,3010.08%
2020/08/0519.9000.009.9611,2810.08%
2020/08/0419.9019.999.9901,3130.00%
2020/07/2200.0039.989.95-31,471-0.20%
2020/07/16110.05110.0010.1501,3870.00%
2020/06/22110.0000.009.9511,5450.06%
2020/06/1200.0019.409.69-11,699-0.06%
2020/06/1149.8800.009.7141,7340.23%
2020/06/03110.5500.0010.3011,9170.05%
2020/06/0200.001.410.2910.45-1.41,851-0.07%
2020/05/19110.0500.0010.0512,1440.05%
2020/05/1519.7019.849.7902,1170.00%
2020/05/1100.001210.1010.20-122,070-0.58%
2020/05/0700.00610.1710.30-62,067-0.29%
2020/05/0629.90110.009.9812,0490.05%
2020/05/0500.00110.009.98-12,062-0.05%
2020/05/0429.6600.009.8422,0460.10%
2020/04/3000.0019.609.82-12,017-0.05%
2020/04/2900.0018.989.04-12,007-0.05%
2020/04/2800.0018.798.76-12,019-0.05%
2020/04/2700.0018.608.55-12,067-0.05%
2020/04/2128.4428.348.1602,1290.00%
2020/04/1738.7558.888.53-22,131-0.09%
2020/04/1400.0018.008.06-12,151-0.05%
2020/04/1327.9018.007.8812,1600.05%
2020/04/1000.0018.008.00-12,182-0.05%
2020/04/0817.8537.947.95-22,220-0.09%
2020/04/0737.8718.007.8722,2630.09%
2020/04/0600.0017.427.43-12,422-0.04%
2020/04/0117.3517.427.3902,5610.00%
2020/03/3017.3517.407.3502,6890.00%
2020/03/2737.7117.607.4222,8380.07%
2020/03/2616.8117.377.6402,8310.00%
2020/03/2516.8536.846.95-22,810-0.07%
2020/03/2426.3526.426.3602,8170.00%
2020/03/2316.1316.206.0002,8580.00%
2020/03/2016.3016.206.2202,8520.00%
2020/03/1916.2615.765.7302,8230.00%
2020/03/1836.4026.556.3612,8060.04%
2020/03/1716.5016.426.4102,7940.00%
2020/03/1617.0516.976.9902,7440.00%
2020/03/1300.0017.147.29-12,690-0.04%
2020/03/1217.9318.007.9302,6220.00%
2020/03/1118.8518.958.5802,5160.00%
2020/03/1038.5728.648.6612,5030.04%
2020/03/0919.1500.008.9312,4370.04%
2020/03/0500.0019.409.59-12,376-0.04%
2020/03/0329.2629.379.1802,2880.00%
2020/03/0239.2300.009.1532,2560.13%
2020/02/2600.0026.210.2510.35-26.22,035-1.29%
2020/02/25110.35110.4010.3502,0270.00%
2020/02/24110.4000.0010.3512,0220.05%
2020/02/211110.672110.7810.55-102,014-0.50%
2020/02/2000.002010.6810.70-202,010-0.99%
2020/02/12110.7000.0010.6512,0130.05%
2020/02/1100.002010.9010.80-201,998-1.00%
2020/02/10110.702010.7510.70-191,947-0.98%
2020/02/0700.00110.8010.85-11,942-0.05%
2020/02/05210.60210.7010.7001,9080.00%
2020/02/0400.00110.4010.55-11,903-0.05%
2020/01/31110.25110.4010.3501,8970.00%
2020/01/30110.2500.0010.2511,8830.05%
2020/01/1300.00110.8010.95-11,770-0.06%
2020/01/09110.70110.8010.6501,7510.00%
2020/01/08110.5500.0010.5011,7340.06%
2020/01/07210.8500.0010.9021,6940.12%
2020/01/03110.70110.8510.8501,6470.00%
2020/01/0200.004010.8411.00-401,611-2.48%
2019/12/3100.00110.8510.90-11,611-0.06%
2019/12/30110.701010.8010.80-91,577-0.57%
2019/12/27711.00310.9711.3041,4270.28%
2019/12/26210.60410.5610.70-21,305-0.15%
2019/12/25110.101110.1710.35-101,226-0.82%
2019/12/244310.33210.0510.10411,1813.47%
2019/12/23119.6400.009.78111,0331.06%
2019/12/2000.0019.489.48-11,047-0.10%
2019/12/1919.3919.609.4801,0350.00%
2019/12/1819.3519.249.3509900.00%
2019/12/1318.9138.998.79-2962-0.21%
2019/12/1100.0018.568.77-1914-0.11%
2019/12/1018.4700.008.4719300.11%
2019/12/0500.0018.288.31-1999-0.10%
2019/11/2618.3618.448.3101,2910.00%
2019/11/1538.3800.008.3731,7850.17%
2019/11/0818.3528.428.41-11,921-0.05%
2019/11/0628.5500.008.5121,9100.10%
2019/11/0518.5618.688.6401,9020.00%
2019/11/0118.6918.748.8001,9210.00%
2019/10/3100.0018.808.75-11,923-0.05%
2019/10/3018.6818.808.7201,9130.00%
2019/10/2800.0018.428.52-11,897-0.05%
2019/10/2318.3500.008.3411,9040.05%
2019/10/1600.00148.148.20-141,840-0.76%
2019/10/0918.1700.008.1511,8330.05%
2019/10/0818.1018.208.1801,8320.00%
2019/10/0728.1618.228.2211,8290.05%
2019/10/0200.002.48.028.04-2.41,750-0.14%
2019/09/2618.5318.608.5001,7110.00%
2019/09/2518.3318.408.3801,6970.00%
2019/09/2418.5900.008.5911,6260.06%
2019/09/2300.0018.688.68-11,614-0.06%
2019/09/2018.6900.008.7011,6090.06%
2019/09/1918.9000.008.9011,5800.06%
2019/09/1000.0018.989.00-11,515-0.07%
2019/08/3000.00109.269.20-101,254-0.80%
2019/08/2779.2600.009.0471,1130.63%
2019/08/22338.4400.008.45338273.99%
2019/08/1900.00258.038.15-25722-3.46%
2019/08/1400.0007.237.2806180.00%
2019/07/2300.000.17.047.05-0.1655-0.02%
2019/06/1426.9400.006.9428840.23%
2019/06/1037.1100.007.1238690.34%
2019/05/28107.1100.007.11108291.21%
2019/05/2000.0056.776.83-5753-0.66%
2019/05/1356.6300.006.6356580.76%
2019/04/1746.6000.006.5245730.70%
2019/04/1646.6000.006.6045590.71%
2019/03/1400.000.16.356.39-0.1288-0.03%
2019/03/1200.0036.386.43-3291-1.03%
2019/03/0400.000.76.406.41-0.7282-0.23%
2019/02/200.76.4000.006.400.72760.24%
2019/02/1400.0006.306.340285-0.01%
2019/01/0900.0016.126.13-1351-0.28%
2018/12/2816.0300.006.0513870.26%
2018/12/2516.0716.126.0904100.00%
2018/12/2400.0016.186.12-1411-0.24%
2018/11/2836.5500.006.4936860.44%
2018/09/1317.5317.527.4808690.00%
2018/09/1227.4227.527.5408610.00%
2018/09/1100.0017.497.49-1799-0.13%
2018/08/30107.5500.007.55107111.41%
2018/08/2927.5517.587.5317210.14%
2018/08/2217.4800.007.5017110.14%
2018/06/19207.7600.007.74204204.76%
2018/06/15107.7700.007.76104212.37%
2018/03/1300.0018.128.19-1411-0.24%
2018/03/0917.7917.747.7903570.00%
2018/03/0717.6700.007.6813360.30%
2018/03/0600.0017.687.68-1337-0.30%
2018/03/0517.6900.007.6513360.30%
2018/02/2700.0017.667.65-1323-0.31%
2018/02/2217.5700.007.5713190.31%
2018/01/24208.1900.008.19202896.91%
2018/01/1000.0008.328.320265-0.02%
2018/01/02108.3100.008.30102893.45%
聯上發 相關文章
聯上發 相關影音