愛山林 (2540)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
89.8
漲跌
▲1.4
漲幅
+1.58%
成交量
1,169張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	89.60	89.80	-1	2,119	-0.05%
2024/11/20	1	87.80	5	88.50	88.40	-4	2,169	-0.18%
2024/11/18	2	87.00	0	0.00	86.80	2	2,248	0.09%
2024/11/15	0	0.00	1	89.40	87.40	-1	2,250	-0.04%
2024/11/14	1	85.20	0	0.00	86.10	1	2,262	0.04%
2024/11/13	3	84.90	1	85.80	85.70	2	2,298	0.09%
2024/11/12	4	87.85	0	0.00	85.70	4	2,311	0.17%
2024/11/11	4	90.60	0	0.00	90.30	4	2,313	0.17%
2024/11/06	1	87.50	1	85.60	85.00	0	2,336	0.00%
2024/10/23	1	90.30	2	89.30	88.80	-1	2,664	-0.04%
2024/10/22	1	89.00	1	91.60	91.40	0	2,736	0.00%
2024/10/21	2	96.45	2	96.20	93.80	0	2,699	0.00%
2024/10/18	1	98.80	1	99.70	98.10	0	2,682	0.00%
2024/10/15	1	98.50	0	0.00	98.40	1	2,826	0.04%
2024/10/14	1	101.00	0	0.00	100.50	1	2,866	0.03%
2024/10/09	0	0.00	1	101.50	102.00	-1	2,859	-0.03%
2024/10/08	0.1	103.50	0	0.00	103.00	0.1	2,875	0.00%
2024/10/07	1	103.00	0	0.00	102.50	1	2,881	0.03%
2024/10/01	1	107.00	1	105.00	105.00	0	2,919	0.00%
2024/09/30	1	107.00	1	107.50	108.00	0	2,925	0.00%
2024/09/27	2	108.25	1	109.00	109.50	1	2,900	0.03%
2024/09/25	1	109.50	2	108.50	108.50	-1	2,907	-0.03%
2024/09/24	1	110.50	0	107.00	107.00	1	2,902	0.03%
2024/09/23	4.2	109.16	7	108.79	106.50	-2.8	2,875	-0.10%
2024/09/20	3.2	115.66	0	0.00	117.00	3.2	2,802	0.11%
2024/09/16	0	0.00	1	125.50	125.50	-1	2,716	-0.04%
2024/09/13	3	126.50	1	127.50	124.00	2	2,742	0.07%
2024/09/12	1	124.00	0	0.00	123.00	1	2,736	0.04%
2024/09/11	1	183.00	1	182.00	192.00	0	2,649	0.00%
2024/09/06	1	210.50	0	0.00	215.00	1	2,567	0.04%
2024/09/05	1	204.00	1	207.50	211.50	0	2,567	0.00%
2024/09/04	0	0.00	2	197.50	203.50	-2	2,545	-0.08%
2024/09/02	2	208.75	1	201.50	201.50	1	2,541	0.04%
2024/08/30	1	186.00	2	196.50	199.00	-1	2,543	-0.04%
2024/08/28	0	0.00	1	185.00	185.00	-1	2,493	-0.04%
2024/08/27	1	183.50	0.3	182.30	182.50	0.8	2,535	0.03%
2024/08/26	0	0.00	1	181.50	182.50	-1	2,550	-0.04%
2024/08/23	1	181.50	1	183.00	181.50	0	2,543	0.00%
2024/08/22	2	190.50	0	0.00	189.00	2	2,524	0.08%
2024/08/20	0	0.00	0.9	198.86	198.00	-0.9	2,458	-0.04%
2024/08/19	1	208.00	1.1	206.77	206.50	-0.1	2,440	0.00%
2024/08/16	1	208.00	1	209.00	209.00	0	2,425	0.00%
2024/08/15	3	202.17	3	205.33	205.00	0	2,407	0.00%
2024/08/12	1	189.00	1	190.00	190.00	0	2,402	0.00%
2024/08/07	1	180.00	1	177.00	177.00	0	2,441	0.00%
2024/07/30	1	209.50	1	208.00	208.00	0	2,616	0.00%
2024/07/26	1	199.00	0	0.00	200.00	1	2,616	0.04%
2024/07/23	1	225.00	1	224.50	208.00	0	2,602	0.00%
2024/07/17	1	229.50	1	228.50	223.00	0	2,484	0.00%
2024/07/16	1	229.00	0	0.00	220.00	1	2,476	0.04%
2024/07/15	1	212.50	2	211.75	213.50	-1	2,434	-0.04%
2024/07/11	1	203.50	0	0.00	197.00	1	2,440	0.04%
2024/07/10	0	0.00	1.1	193.81	201.50	-1.1	2,448	-0.04%
2024/07/09	0	0.00	1	188.50	190.00	-1	2,454	-0.04%
2024/07/08	0	0.00	1	198.00	191.50	-1	2,462	-0.04%
2024/06/06	1	187.50	0	0.00	183.50	1	2,216	0.05%
2024/05/23	0	0.00	2	153.00	148.00	-2	1,893	-0.11%
2024/05/17	0	0.00	1	173.44	169.50	-1	1,777	-0.06%
2024/05/16	0	0.00	1	171.00	170.00	-1	1,764	-0.06%
2024/05/13	0	0.00	1	166.50	164.00	-1	1,642	-0.06%
2024/05/08	0	0.00	2	173.00	173.00	-2	1,488	-0.13%
2024/05/07	9	161.33	2	164.00	169.00	7	1,395	0.50%
2024/04/11	0	0.00	0.1	114.50	116.00	-0.1	799	-0.01%
2024/04/02	0.4	100.06	2	98.10	100.50	-1.6	628	-0.25%
2024/03/15	0.1	94.80	0	0.00	94.30	0.1	587	0.02%
2024/03/14	0.1	95.90	0	0.00	95.30	0.1	600	0.02%
2024/03/13	0.1	97.70	0	0.00	98.30	0.1	596	0.02%
2024/03/11	0	0.00	5	90.60	93.10	-5	581	-0.86%
2024/03/08	0	0.00	1	90.00	89.70	-1	572	-0.17%
2024/02/22	2	88.00	0	0.00	87.90	2	702	0.28%
2024/02/20	1	87.00	0	0.00	86.80	1	716	0.14%
2024/02/19	2	87.80	0	0.00	87.60	2	755	0.26%
2024/02/15	0.2	89.05	0	0.00	89.90	0.2	803	0.02%
2024/02/05	1	90.00	0	0.00	90.20	1	804	0.12%
2024/02/02	0.2	90.13	0	0.00	90.20	0.2	800	0.02%
2024/01/30	1.3	88.28	0	0.00	87.80	1.3	775	0.16%
2024/01/29	0	0.00	5	89.30	89.30	-5	768	-0.65%
2024/01/26	1	87.90	0	0.00	88.50	1	761	0.13%
2024/01/16	5	85.80	0	0.00	86.20	5	692	0.72%
2023/11/21	0	0.00	0.8	90.80	90.50	-0.8	741	-0.11%
2023/11/16	1	92.60	1	87.50	87.10	0	730	0.00%
2023/10/25	0	0.00	1	80.50	80.90	-1	707	-0.14%
2023/09/15	0	0.00	4	79.50	81.70	-4	592	-0.67%
2023/09/13	1	71.50	0	0.00	74.80	1	584	0.17%
2023/09/12	0	0.00	4	97.00	98.00	-4	552	-0.72%
2023/09/08	0	0.00	0.2	94.20	93.60	-0.2	494	-0.04%
2023/09/07	0	0.00	0.8	95.49	93.20	-0.8	497	-0.16%
2023/09/06	0	0.00	1	95.20	95.80	-1	496	-0.20%
2023/08/25	0	0.00	2	95.90	96.00	-2	456	-0.44%
2023/08/18	9	96.60	0	0.00	94.60	9	445	2.02%
2023/08/17	0	0.00	5	98.00	98.00	-5	448	-1.11%
2023/08/15	5	93.50	0	0.00	93.80	5	440	1.14%
2023/08/14	0	0.00	7	95.50	96.50	-7	433	-1.61%
2023/08/11	1	93.10	0	0.00	92.00	1	421	0.24%
2023/08/09	0	0.00	1	94.30	94.50	-1	411	-0.24%
2023/08/07	0	0.00	5	94.20	93.70	-5	404	-1.24%
2023/08/02	1	91.00	0	0.00	90.70	1	393	0.25%
2023/08/01	0	0.00	1	93.00	93.40	-1	387	-0.26%
2023/07/31	1	90.70	0	0.00	91.00	1	383	0.26%
2023/07/26	0	0.00	6	86.40	86.40	-6	363	-1.65%
2023/07/06	5	88.00	0	0.00	87.20	5	396	1.26%
2023/07/05	0	0.00	10	90.30	88.80	-10	389	-2.57%
2023/06/13	0	0.00	1	82.50	81.80	-1	358	-0.28%
2023/05/17	0	0.00	0.1	77.50	77.40	-0.1	270	-0.02%
2023/04/19	0	0.00	1	76.60	76.20	-1	304	-0.33%
2023/04/13	0	0.00	4	79.08	77.30	-4	262	-1.53%
2023/04/06	1	72.90	0	0.00	72.20	1	240	0.42%
2023/03/31	1	74.70	0	0.00	74.50	1	237	0.42%
2023/03/30	1	74.90	0	0.00	75.10	1	237	0.42%
2023/03/23	0	0.00	1	74.90	75.00	-1	238	-0.42%
2023/03/07	1	79.40	0	0.00	79.50	1	247	0.40%
2023/03/02	1	77.60	0	0.00	77.40	1	270	0.37%
2023/02/20	1	78.30	0	0.00	78.30	1	309	0.32%
2022/11/11	1	72.50	0	0.00	72.10	1	424	0.24%
2022/11/09	0	0.00	2	74.00	73.80	-2	423	-0.47%
2022/11/07	2	72.00	0	0.00	71.80	2	427	0.47%
2022/11/02	1	76.30	0	0.00	74.70	1	414	0.24%
2022/10/27	1	88.00	0	0.00	88.10	1	403	0.25%
2022/10/26	1	91.00	0	0.00	90.60	1	401	0.25%
2022/10/24	3	92.10	0	0.00	93.60	3	394	0.76%
2022/10/20	1	94.20	0	0.00	95.10	1	382	0.26%
2022/10/13	2	92.00	0	0.00	91.80	2	384	0.52%
2022/10/12	2	97.50	0	0.00	97.50	2	381	0.52%
2022/10/06	10	93.32	0	0.00	95.50	10	378	2.64%
2022/09/23	0	0.00	0	71.60	71.50	0	333	0.00%
2022/09/08	0	0.00	2	148.00	149.00	-2	220	-0.91%
2022/09/07	0	0.00	2	143.00	143.50	-2	211	-0.95%
2022/09/05	0	0.00	4	142.00	141.50	-4	206	-1.94%
2022/08/04	1	116.00	0	0.00	114.50	1	150	0.67%
2022/07/20	2	117.00	0	0.00	117.00	2	140	1.42%
2022/07/01	3	119.83	0	0.00	117.00	3	136	2.19%
2022/06/27	1	124.00	0	0.00	125.00	1	136	0.73%
2022/06/23	1	123.50	0	0.00	124.50	1	140	0.71%
2022/06/21	0	0.00	2	124.00	124.50	-2	174	-1.14%
2022/06/16	2	120.00	0	0.00	120.00	2	209	0.95%
2022/04/08	0	0.00	4	121.00	120.50	-4	160	-2.49%
2022/03/23	3	129.67	1	130.00	130.50	2	94	2.12%
2022/03/18	1	100.00	0	0.00	104.00	1	49	2.03%
2022/03/17	1	98.80	0	0.00	99.70	1	45	2.18%
2022/02/10	0	0.00	0	77.10	77.20	0	28	-0.01%
2021/08/31	0	0.00	1	85.50	83.30	-1	138	-0.72%
2021/08/30	1	85.30	0	0.00	85.30	1	135	0.74%
2021/05/03	0	0.00	1	79.00	80.00	-1	98	-1.01%
2020/12/07	0	0.00	4	80.15	81.50	-4	429	-0.93%
2020/12/04	0	0.00	8	73.41	75.70	-8	422	-1.89%
2020/11/20	0	0.00	1	69.30	67.90	-1	401	-0.25%
2020/11/18	0	0.00	1	65.30	65.50	-1	403	-0.25%
2020/11/17	1	65.50	1	67.00	65.50	0	404	0.00%
2020/11/16	0	0.00	1	66.30	65.50	-1	404	-0.25%
2020/11/11	0	0.00	0	62.60	62.80	0	412	-0.01%
2020/11/05	2	63.80	0	0.00	63.20	2	410	0.49%
2020/11/02	0	0.00	1	63.30	64.50	-1	401	-0.25%
2020/10/30	0	0.00	2	64.80	64.80	-2	395	-0.51%
2020/10/29	1	62.70	1	61.00	61.80	0	391	0.00%
2020/10/19	1	55.50	0	0.00	56.00	1	386	0.26%
2020/10/15	3	58.17	0	0.00	56.40	3	399	0.75%
2020/10/14	1	60.70	0	0.00	60.70	1	395	0.25%
2020/10/13	3	62.03	0	0.00	61.70	3	392	0.76%
2020/10/12	2	65.10	0	0.00	65.30	2	400	0.50%
2020/10/06	2	63.70	0	0.00	64.80	2	423	0.47%
2020/10/05	1	64.00	0	0.00	64.60	1	420	0.24%
2020/09/29	3	62.70	0	0.00	63.00	3	427	0.70%
2020/09/28	0	0.00	1	67.10	65.70	-1	424	-0.24%
2020/09/25	0	0.00	37	65.31	64.70	-37	416	-8.88%
2020/09/24	7	67.20	0	0.00	64.80	7	402	1.74%
2020/09/23	2	68.10	1.5	70.04	69.70	0.5	389	0.13%
2020/09/18	8	59.26	0	0.00	62.40	8	325	2.46%
2020/09/17	15	56.43	0	0.00	57.00	15	308	4.86%
2020/09/16	1	53.70	0	0.00	55.10	1	303	0.33%
2020/09/15	5	51.30	0	0.00	54.50	5	297	1.68%
2020/09/14	2	55.20	3	54.63	50.70	-1	289	-0.35%
2020/09/11	2	55.20	1	55.20	55.20	1	268	0.37%
2020/09/07	1	49.70	0	0.00	45.80	1	241	0.41%
2020/09/01	0	0.00	0	49.90	50.00	0	232	-0.02%
2019/03/26	0	0.00	3	25.83	25.80	-3	19	-15.05%
2018/09/20	1	27.90	0	0.00	27.60	1	24	4.03%
2018/09/19	2	28.55	0	0.00	28.50	2	24	8.19%
2018/03/31	47	29.01	77	29.82	30.00	-30	87	-34.40%
2018/03/30	20	29.00	41	29.46	29.50	-21	77	-26.93%
2018/03/29	41	27.70	35	28.33	28.60	6	65	9.17%
2018/03/28	0	0.00	40	27.91	28.00	-40	42	-93.60%
2018/03/27	0	0.00	2	25.80	25.85	-2	36	-5.55%
2018/03/26	0	0.00	1	25.35	25.35	-1	35	-2.84%
2018/03/21	0	0.00	17	25.95	25.95	-17	33	-50.37%
2018/03/20	3	25.88	0	0.00	26.00	3	32	9.13%
2018/03/19	5	25.25	11	26.05	26.30	-6	32	-18.60%
2018/03/16	10	25.13	1	25.80	25.80	9	30	29.95%
2018/03/15	67	25.30	0	0.00	25.50	67	28	232.87%
2018/03/14	32	24.21	0	0.00	25.00	32	26	118.65%
2018/01/19	0	0.00	0	23.55	24.20	0	19	-0.08%