中櫃 (2613)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.10	3	35.77	35.40	-2	4,527	-0.04%
2024/11/20	11	36.01	5	35.45	35.45	6	4,440	0.14%
2024/11/19	2	35.45	0	0.00	34.85	2	4,220	0.05%
2024/11/18	3	34.70	3	34.40	34.10	0	4,168	0.00%
2024/11/15	0	0.00	17	35.34	34.45	-17	4,128	-0.41%
2024/11/14	17	34.89	1	34.50	33.70	16	3,988	0.40%
2024/11/12	14	36.51	14	36.11	35.30	0	3,902	0.00%
2024/11/11	3	35.77	4	35.60	35.80	-1	3,779	-0.03%
2024/11/08	2	37.83	36	36.83	35.50	-34	3,682	-0.92%
2024/11/07	6	34.43	2	34.43	35.45	4	3,344	0.12%
2024/11/06	35	35.28	14	35.06	34.90	21	3,268	0.64%
2024/11/05	14	34.86	8	35.91	36.30	6	2,992	0.20%
2024/11/04	7	33.78	1	33.00	33.00	6	2,755	0.22%
2024/11/01	0	0.00	6	33.30	33.30	-6	2,416	-0.25%
2024/10/29	5	30.35	0	0.00	30.15	5	2,338	0.21%
2024/10/28	2	31.75	5	32.00	31.20	-3	2,337	-0.13%
2024/10/22	1	31.70	0	0.00	31.45	1	2,229	0.04%
2024/10/21	0	0.00	0.1	31.20	31.40	-0.1	2,221	0.00%
2024/10/11	5	31.45	0	0.00	31.30	5	2,112	0.24%
2024/10/09	1	32.60	1	33.30	32.30	0	2,103	0.00%
2024/10/04	2	35.00	1	36.00	34.70	1	2,074	0.05%
2024/10/01	6	38.86	8	40.19	38.55	-2	1,996	-0.10%
2024/09/27	6	37.93	16	38.28	38.45	-10	1,654	-0.60%
2024/09/26	28	38.96	17	38.91	38.80	11	1,461	0.75%
2024/09/25	5	36.50	4	36.50	36.50	1	1,081	0.09%
2024/09/24	0	0.00	5	33.20	33.20	-5	928	-0.54%
2024/09/13	1	29.80	10	29.80	30.05	-9	1,285	-0.70%
2024/09/11	10	30.00	0	0.00	29.60	10	1,522	0.66%
2024/09/02	0	0.00	2	30.85	30.55	-2	4,444	-0.04%
2024/08/27	1	31.95	0	0.00	32.25	1	4,888	0.02%
2024/08/26	4	32.76	0	0.00	32.80	4	5,510	0.07%
2024/08/21	5	32.80	0	0.00	32.55	5	6,060	0.08%
2024/08/16	0	0.00	1	33.10	33.05	-1	6,461	-0.02%
2024/08/14	0	0.00	5	34.34	33.60	-5	6,502	-0.08%
2024/08/09	6	33.38	0	0.00	33.10	6	6,945	0.09%
2024/08/07	2	33.78	0	0.00	33.95	2	7,329	0.03%
2024/08/01	2	34.85	5	34.80	34.95	-3	7,343	-0.04%
2024/07/29	0	0.00	1	33.80	33.00	-1	7,307	-0.01%
2024/07/22	0	0.00	1.1	33.47	34.05	-1.1	7,299	-0.02%
2024/07/18	2	35.85	0	0.00	35.55	2	7,270	0.03%
2024/07/15	1	36.60	1	36.75	36.75	0	7,261	0.00%
2024/07/12	1	37.75	1	37.35	37.35	0	7,242	0.00%
2024/07/09	1	38.90	2	37.95	38.00	-1	7,206	-0.01%
2024/07/08	0.1	38.15	0	0.00	38.45	0.1	7,181	0.00%
2024/07/05	7	39.69	10	39.64	39.80	-3	7,149	-0.04%
2024/07/04	1	40.70	2	40.50	40.50	-1	7,120	-0.01%
2024/07/03	1	41.30	6	41.34	41.55	-5	7,095	-0.07%
2024/07/02	9	40.28	14	40.10	40.15	-5	7,044	-0.07%
2024/07/01	1	40.80	10	40.85	40.85	-9	7,013	-0.13%
2024/06/28	2	41.43	1	41.80	41.80	1	6,981	0.01%
2024/06/26	2	43.15	0	0.00	42.75	2	6,900	0.03%
2024/06/25	2	43.53	1	43.55	43.95	1	6,866	0.01%
2024/06/24	0	0.00	1	43.75	43.30	-1	6,824	-0.01%
2024/06/21	11	45.72	0	0.00	44.80	11	6,776	0.16%
2024/06/20	0	0.00	12	43.70	43.50	-12	6,603	-0.18%
2024/06/19	12	46.00	2	45.63	44.00	10	6,526	0.15%
2024/06/18	1	45.20	0	0.00	44.50	1	6,373	0.02%
2024/06/17	0	0.00	2	47.50	45.05	-2	6,281	-0.03%
2024/06/14	16	46.56	14	46.84	46.80	2	6,119	0.03%
2024/06/13	4	45.15	4	45.29	44.35	0	5,790	0.00%
2024/06/12	38	45.42	237.3	44.52	43.80	-199.3	5,574	-3.58%	大賣/鉅額交易
2024/06/11	10	46.88	21	45.66	47.00	-11	5,346	-0.21%
2024/06/07	25	44.74	25	45.31	46.45	0	4,859	0.00%
2024/06/06	54	43.51	39	43.62	45.20	15	4,088	0.37%
2024/06/04	2	38.38	0	0.00	37.40	2	3,270	0.06%
2024/06/03	3	40.60	0	0.00	40.00	3	3,199	0.09%
2024/05/31	5	41.60	4	41.85	40.35	1	3,098	0.03%
2024/05/30	5	43.60	6	43.88	40.85	-1	2,862	-0.03%
2024/05/29	1	41.70	12	41.97	42.05	-11	2,230	-0.49%
2024/05/28	2	37.58	0	0.00	38.25	2	1,970	0.10%
2024/05/27	11	34.80	1	34.80	34.80	10	1,780	0.56%
2024/05/23	2	32.65	2	32.90	33.30	0	1,445	0.00%
2024/05/22	1	30.10	1	29.30	30.30	0	1,334	0.00%
2024/05/20	1	29.25	0	0.00	28.10	1	1,225	0.08%
2024/05/16	6	30.30	7	30.46	30.00	-1	1,131	-0.09%
2024/05/15	31	30.91	35	31.12	30.90	-4	981	-0.41%
2024/05/14	15	29.68	10	28.00	30.25	5	725	0.69%
2024/05/13	15	27.49	2	27.40	27.50	13	456	2.85%
2024/01/04	1	24.20	6	24.76	23.75	-5	363	-1.38%
2024/01/02	5	24.10	5	23.90	23.15	0	319	0.00%
2023/12/27	0	0.00	4	23.15	22.95	-4	293	-1.36%
2023/12/25	0	0.00	26	22.95	22.95	-26	286	-9.08%
2023/12/18	0	0.00	9	23.50	22.85	-9	249	-3.61%
2023/12/12	0	0.00	11	22.10	22.20	-11	245	-4.48%
2023/12/11	0	0.00	3	22.25	22.10	-3	244	-1.23%
2023/12/06	15	23.22	1	22.95	22.55	14	229	6.10%
2023/12/05	30	24.04	32	24.80	23.60	-2	207	-0.96%
2023/12/04	20	21.98	0	0.00	23.50	20	118	16.83%
2023/12/01	20	21.51	0	0.00	21.40	20	83	23.88%
2023/11/28	6	21.15	0	0.00	20.75	6	78	7.65%
2023/10/02	0	0.00	17	20.55	20.55	-17	108	-15.73%
2023/09/20	0	0.00	23	21.30	21.15	-23	121	-18.88%
2023/09/18	0	0.00	2	21.15	21.20	-2	119	-1.67%
2023/09/15	2	21.35	0	0.00	21.50	2	119	1.68%
2023/08/18	0	0.00	10	21.30	21.45	-10	144	-6.92%
2023/08/08	0.1	20.65	0	0.00	20.50	0.1	142	0.07%
2023/04/25	0	0.00	1	22.40	22.05	-1	443	-0.23%
2023/04/17	0	0.00	1	23.05	23.05	-1	446	-0.22%
2023/03/24	0	22.95	0	0.00	22.25	0	693	0.00%
2023/03/03	0	0.00	5	25.00	24.85	-5	710	-0.70%
2023/03/02	2	24.80	0	0.00	24.70	2	696	0.29%
2023/02/24	0	0.00	1	24.15	24.15	-1	661	-0.15%
2023/02/23	21	23.65	21	23.69	23.75	0	625	0.00%
2023/02/21	0	0.00	1	22.75	22.65	-1	594	-0.17%
2023/02/03	1	22.55	2	23.10	22.75	-1	721	-0.14%
2023/02/02	1	22.60	3	22.52	22.60	-2	719	-0.28%
2023/02/01	1	22.30	0	0.00	22.25	1	724	0.14%
2023/01/31	2	22.28	0	0.00	22.30	2	724	0.28%
2022/12/29	0	0.00	1	22.50	22.35	-1	823	-0.12%
2022/12/23	1	22.65	0	0.00	23.00	1	826	0.12%
2022/12/19	0	0.00	4	22.75	22.30	-4	717	-0.56%
2022/12/16	9	23.67	5	23.03	22.65	4	731	0.55%
2022/11/14	0	0.00	6	22.00	22.10	-6	896	-0.67%
2022/11/08	0	0.00	1	22.30	22.05	-1	880	-0.11%
2022/11/04	1	21.90	0	0.00	21.90	1	865	0.12%
2022/11/03	1	20.90	1	21.20	21.25	0	853	0.00%
2022/11/02	5	20.80	0	0.00	20.70	5	845	0.59%
2022/11/01	1	20.50	0	0.00	20.35	1	813	0.12%
2022/10/25	10	20.60	40	20.60	20.60	-30	814	-3.68%
2022/10/24	1	21.15	1	21.30	21.05	0	809	0.00%
2022/09/28	5	26.25	0	0.00	25.70	5	745	0.67%
2022/09/19	1	29.50	0	0.00	29.40	1	725	0.14%
2022/09/16	15	29.90	15	30.20	30.15	0	727	0.00%
2022/09/15	0	0.00	20	29.80	29.90	-20	710	-2.81%
2022/09/12	0	0.00	25	27.25	27.25	-25	618	-4.04%
2022/09/08	0	0.00	15	24.90	24.80	-15	597	-2.51%
2022/09/02	0	0.00	20	24.25	24.25	-20	638	-3.13%
2022/08/26	0	0.00	1	26.50	26.50	-1	674	-0.15%
2022/08/05	1	26.30	0	0.00	26.35	1	974	0.10%
2022/07/27	1	27.25	1	27.15	27.15	0	2,103	0.00%
2022/07/18	20	27.20	0	0.00	27.35	20	3,355	0.60%
2022/07/12	0	0.00	1	26.35	26.35	-1	3,622	-0.03%
2022/07/06	0	0.00	1	27.25	26.75	-1	3,910	-0.03%
2022/06/28	30	28.80	0	0.00	29.15	30	4,828	0.62%
2022/06/24	0	0.00	1	28.50	28.20	-1	4,832	-0.02%
2022/06/22	8	29.28	0	0.00	28.70	8	4,848	0.16%
2022/06/21	0	0.00	1	30.55	30.25	-1	4,853	-0.02%
2022/06/17	0	0.00	5	30.50	30.55	-5	4,868	-0.10%
2022/06/16	0	0.00	1	32.20	31.00	-1	4,892	-0.02%
2022/06/13	1	32.90	0	0.00	32.30	1	5,029	0.02%
2022/06/09	60	34.90	147	34.96	34.90	-87	5,201	-1.67%	大賣/
2022/06/08	1	35.75	39	35.72	35.65	-38	5,377	-0.71%
2022/06/06	0	0.00	1	36.45	35.85	-1	5,769	-0.02%
2022/06/02	1	35.95	0	0.00	35.75	1	5,888	0.02%
2022/06/01	0	0.00	1	36.15	36.00	-1	6,089	-0.02%
2022/05/31	2	36.10	1	36.30	36.30	1	6,540	0.02%
2022/05/30	1	36.05	1	36.50	36.30	0	6,904	0.00%
2022/05/27	1	36.25	0	0.00	35.90	1	6,982	0.01%
2022/05/25	2	36.30	0	0.00	36.20	2	7,485	0.03%
2022/05/24	2	36.90	4	36.23	36.15	-2	7,526	-0.03%
2022/05/20	0	0.00	3	35.90	35.60	-3	7,631	-0.04%
2022/05/17	1	35.35	4	35.34	35.25	-3	7,690	-0.04%
2022/05/16	1	35.65	1	36.00	36.00	0	7,668	0.00%
2022/05/10	1	37.15	0	0.00	37.50	1	7,538	0.01%
2022/05/09	9	38.55	8	37.14	37.10	1	7,443	0.01%
2022/05/06	2	37.95	12	38.14	38.40	-10	7,307	-0.14%
2022/05/05	12	40.10	10	39.34	39.30	2	7,233	0.03%
2022/05/04	11	40.39	6	40.28	40.70	5	6,889	0.07%
2022/04/29	3	37.37	3	37.60	37.00	0	6,418	0.00%
2022/04/26	6	38.47	8	38.21	37.80	-2	6,124	-0.03%
2022/04/25	15	39.08	11	40.16	37.95	4	5,900	0.07%
2022/04/22	4	40.29	9	39.73	42.00	-5	5,449	-0.09%
2022/04/21	0	0.00	5	38.47	38.20	-5	5,144	-0.10%
2022/04/20	17	38.35	17	39.41	37.85	0	5,103	0.00%
2022/04/19	8	37.80	8	37.90	37.00	0	4,943	0.00%
2022/04/15	5	38.70	1	38.50	37.80	4	4,873	0.08%
2022/04/14	10	38.86	9	39.74	38.15	1	4,818	0.02%
2022/04/13	7	37.90	0	37.40	37.45	7	4,678	0.15%
2022/04/12	2	37.95	2	38.28	37.10	0	4,636	0.00%
2022/04/08	31	38.87	44	38.80	38.50	-13	4,486	-0.29%
2022/04/07	65	38.50	3	40.00	36.90	62	4,316	1.44%
2022/04/06	37	39.06	104	39.52	40.95	-67	4,090	-1.64%	大賣/
2022/04/01	0	0.00	6	36.76	37.50	-6	3,677	-0.16%
2022/03/30	5	34.75	35	34.66	34.70	-30	3,570	-0.84%
2022/03/24	30	35.45	1	35.75	35.55	29	3,491	0.83%
2022/03/23	3	36.72	2.1	36.93	36.45	1	3,468	0.03%
2022/03/22	1	37.25	2	37.20	36.50	-1	3,438	-0.03%
2022/03/21	1	36.60	4	37.01	37.05	-3	3,414	-0.09%
2022/03/18	7	35.95	3	36.80	36.85	4	3,374	0.12%
2022/03/17	13	36.19	5	36.42	36.50	8	3,335	0.24%
2022/03/16	3	36.52	20	35.16	35.40	-17	3,278	-0.52%
2022/03/15	4	37.88	3	37.33	36.60	1	3,195	0.03%
2022/03/14	12	40.12	0	0.00	38.75	12	3,103	0.39%
2022/03/11	15	40.29	4	41.09	39.50	11	3,010	0.37%
2022/03/10	5	43.10	6.1	43.25	42.00	-1.1	2,826	-0.04%
2022/03/08	0.1	40.30	0	0.00	35.80	0.1	2,436	0.00%
2022/03/07	15	40.19	1	39.55	39.55	14	2,305	0.61%
2022/03/04	10	40.11	25.1	40.10	39.40	-15.1	2,098	-0.72%
2022/03/03	7.1	37.99	15	38.04	38.55	-7.9	1,639	-0.48%
2022/03/02	0	0.00	3	34.10	35.05	-3	1,266	-0.24%
2022/03/01	3	31.12	2	31.40	31.90	1	1,178	0.08%
2022/02/25	76	33.42	60	32.61	32.05	16	1,103	1.45%
2022/02/24	0	0.00	17	32.05	32.05	-17	654	-2.60%
2022/02/23	2	26.93	4	29.00	29.15	-2	597	-0.33%
2022/02/22	10	28.70	7	27.34	26.50	3	546	0.55%
2022/02/21	8	27.58	5	29.30	29.30	3	403	0.74%
2022/02/09	0	0.00	2	24.80	24.90	-2	345	-0.58%
2022/02/07	2	24.15	0	0.00	24.30	2	354	0.56%
2022/01/19	0	0.00	2	24.25	24.35	-2	397	-0.50%
2022/01/17	0	0.00	1	23.90	24.50	-1	413	-0.24%
2022/01/12	1	25.05	0	0.00	24.70	1	425	0.24%
2022/01/05	20	25.85	20	25.85	25.85	0	459	0.00%
2021/12/06	0	0.00	10	27.31	27.20	-10	699	-1.43%
2021/12/03	29	27.12	19	26.81	26.70	10	706	1.41%
2021/12/02	1	26.85	0	0.00	26.70	1	735	0.14%
2021/11/19	0	0.00	1	26.25	26.00	-1	894	-0.11%
2021/11/11	1	27.35	42	27.09	26.85	-41	1,325	-3.09%
2021/11/10	0	0.00	14	27.10	27.05	-14	1,333	-1.05%
2021/11/08	0	0.00	1	27.25	27.55	-1	1,360	-0.07%
2021/11/05	1	26.80	0	0.00	26.70	1	1,375	0.07%
2021/10/29	0	0.00	4	25.50	26.10	-4	1,509	-0.26%
2021/10/12	4	26.31	0	0.00	26.50	4	2,133	0.19%
2021/10/07	3	28.85	0	0.00	29.00	3	2,276	0.13%
2021/10/06	0	0.00	4	28.48	27.50	-4	2,327	-0.17%
2021/10/04	0	0.00	30	27.05	27.00	-30	2,360	-1.27%
2021/09/23	0	0.00	2	30.70	30.80	-2	2,624	-0.08%
2021/09/22	2	29.73	0	0.00	29.60	2	2,794	0.07%
2021/09/16	0	0.00	1	30.50	30.55	-1	3,651	-0.03%
2021/09/15	3	30.57	3	31.35	30.95	0	4,212	0.00%
2021/09/13	9	31.90	0	0.00	31.60	9	4,823	0.19%
2021/09/10	0	0.00	6	31.48	31.85	-6	4,950	-0.12%
2021/09/09	2	31.35	0	0.00	31.10	2	5,268	0.04%
2021/09/08	4	31.13	3	30.63	31.45	1	5,747	0.02%
2021/09/07	3	31.30	0	0.00	31.10	3	6,355	0.05%
2021/09/06	0	30.63	0	0.00	30.15	0	6,548	0.00%
2021/09/03	3	33.30	3	32.15	31.80	0	6,577	0.00%
2021/09/01	0	0.00	5	32.70	32.80	-5	6,569	-0.08%
2021/08/31	2	34.68	1	34.65	33.75	1	6,585	0.02%
2021/08/30	32	34.47	2	35.00	34.00	30	6,738	0.45%
2021/08/25	1	35.40	0	0.00	35.85	1	6,824	0.01%
2021/08/24	14	36.15	22	36.51	35.25	-8	6,827	-0.12%
2021/08/23	3	35.80	1	35.80	35.80	2	6,686	0.03%
2021/08/19	4	33.13	6	33.50	31.50	-2	6,721	-0.03%
2021/08/18	3	33.30	2	31.95	33.30	1	6,744	0.01%
2021/08/17	1	31.40	1	31.80	30.30	0	6,846	0.00%
2021/08/16	0	0.00	2	30.75	30.90	-2	6,937	-0.03%
2021/08/12	2	32.50	2	33.10	33.40	0	7,037	0.00%
2021/08/10	1	34.00	2	34.38	33.10	-1	7,058	-0.01%
2021/08/09	15	35.64	13	36.32	33.95	2	7,066	0.03%
2021/08/06	3	35.00	1	33.60	33.80	2	7,030	0.03%
2021/08/05	2	33.15	3.9	33.08	33.00	-1.9	7,029	-0.03%
2021/08/03	1	34.05	1	34.45	33.90	0	7,136	0.00%
2021/08/02	0	0.00	3	33.80	34.30	-3	7,294	-0.04%
2021/07/30	6	35.88	3	35.37	33.50	3	7,331	0.04%
2021/07/29	1	36.00	2	35.70	36.80	-1	7,402	-0.01%
2021/07/28	2	33.35	2	33.50	33.75	0	7,805	0.00%
2021/07/23	14	37.53	13	37.90	37.75	1	8,445	0.01%
2021/07/22	5	36.31	17	35.91	36.40	-12	8,456	-0.14%
2021/07/21	9	37.67	8	36.66	36.00	1	8,472	0.01%
2021/07/20	1	37.80	2	38.60	37.75	-1	8,514	-0.01%
2021/07/19	3	39.27	2	40.05	39.65	1	8,564	0.01%
2021/07/16	40	41.75	24	42.49	39.35	16	8,761	0.18%
2021/07/15	8	40.39	3	40.97	41.25	5	8,682	0.06%
2021/07/14	1	36.00	21	37.56	37.50	-20	8,757	-0.23%
2021/07/13	1	41.00	5	42.45	39.55	-4	8,797	-0.05%
2021/07/09	6	45.59	14	45.42	44.70	-8	8,745	-0.09%
2021/07/08	1	43.85	2	45.25	45.25	-1	8,739	-0.01%
2021/07/07	8	45.21	1	46.50	43.15	7	8,817	0.08%
2021/07/06	1	45.60	0	0.00	45.75	1	8,806	0.01%
2021/07/02	0	0.00	3	49.00	46.50	-3	8,750	-0.03%
2021/07/01	4	49.50	1	50.60	48.40	3	8,723	0.03%
2021/06/30	5	48.74	2	50.00	49.90	3	8,659	0.03%
2021/06/29	23	48.68	22	49.41	49.00	1	8,564	0.01%
2021/06/28	41	49.92	10.1	50.73	51.20	30.9	8,402	0.37%
2021/06/25	69	44.84	85	45.78	46.55	-16	8,084	-0.20%
2021/06/24	31	41.67	45	41.79	42.35	-14	7,618	-0.18%
2021/06/23	35	39.65	11	39.63	38.50	24	7,060	0.34%
2021/06/22	29	41.55	23	42.11	42.75	6	6,842	0.09%
2021/06/21	11	38.76	12	38.74	38.90	-1	6,452	-0.02%
2021/06/18	15	34.82	8	35.26	35.40	7	6,385	0.11%
2021/06/17	14	30.69	47	31.63	32.20	-33	6,089	-0.54%
2021/06/16	69	30.46	69	31.37	29.30	0	5,619	0.00%
2021/06/15	29	28.53	44	28.43	29.35	-15	5,000	-0.30%
2021/06/11	1	26.30	1	26.45	26.70	0	4,774	0.00%
2021/06/10	1	25.50	1	25.40	25.90	0	4,727	0.00%
2021/06/09	1	27.30	1	26.15	26.20	0	4,715	0.00%
2021/06/08	0	0.00	1	27.05	27.00	-1	4,701	-0.02%
2021/06/07	21	27.37	60	26.81	26.95	-39	4,670	-0.83%
2021/06/04	30	27.90	0	0.00	27.00	30	4,496	0.67%
2021/06/03	0	0.00	4	28.05	28.00	-4	4,480	-0.09%
2021/06/02	8	28.01	3	27.98	27.60	5	4,440	0.11%
2021/06/01	9	26.53	12	27.02	27.60	-3	4,356	-0.07%
2021/05/31	3	26.77	15	28.25	26.70	-12	4,314	-0.28%
2021/05/28	0	0.00	1	27.75	27.75	-1	4,269	-0.02%
2021/05/27	5	28.31	4	27.55	27.70	1	4,210	0.02%
2021/05/26	5	27.42	6	27.48	27.25	-1	4,130	-0.02%
2021/05/25	16	26.99	8	27.37	27.00	8	4,029	0.20%
2021/05/24	4	26.00	0	0.00	26.00	4	3,873	0.10%
2021/05/20	15	23.05	10	23.05	22.35	5	3,698	0.14%
2021/05/18	10	21.00	0	0.00	21.35	10	3,597	0.28%
2021/05/17	0	0.00	1	19.80	19.45	-1	3,581	-0.03%
2021/05/14	0	0.00	10	21.94	21.60	-10	3,546	-0.28%
2021/05/13	0	0.00	2	23.20	22.95	-2	3,507	-0.06%
2021/05/11	4	29.33	3	29.73	28.25	1	3,438	0.03%
2021/05/10	8	31.26	6	31.33	30.95	2	3,341	0.06%
2021/05/06	2	30.23	11	30.77	28.50	-9	3,108	-0.29%
2021/05/05	23	30.57	14	30.74	29.10	9	2,986	0.30%
2021/05/04	12	30.43	0	0.00	30.60	12	2,532	0.47%
2021/05/03	0	0.00	3	27.45	27.85	-3	1,968	-0.15%
2021/04/28	3	25.20	0	0.00	25.05	3	1,829	0.16%
2021/04/27	3	26.33	4	26.66	26.25	-1	1,788	-0.06%
2021/04/26	10	27.24	2	27.25	26.95	8	1,724	0.46%
2021/04/23	1	26.65	10	25.82	25.50	-9	1,645	-0.55%
2021/04/22	41	27.70	52	29.47	27.90	-11	1,582	-0.70%
2021/04/21	12	26.97	5	26.95	27.05	7	1,344	0.52%
2021/04/20	0	0.00	30	23.39	24.60	-30	1,210	-2.48%
2021/04/19	30	23.82	0	0.00	24.00	30	1,063	2.82%
2021/04/13	1	21.60	6	21.65	20.90	-5	953	-0.52%
2021/03/31	0	0.00	0.6	20.45	20.65	-0.6	1,347	-0.05%
2021/03/30	3	20.53	1	20.55	20.55	2	1,339	0.15%
2021/03/29	10	21.80	4	20.00	21.40	6	1,336	0.45%
2021/03/23	6	20.95	0	0.00	20.35	6	1,504	0.40%
2021/02/26	1	18.20	1	18.10	18.15	0	1,800	0.00%
2021/02/24	0	0.00	2	17.90	17.85	-2	1,897	-0.11%
2021/02/23	0	0.00	1	18.20	18.25	-1	1,917	-0.05%
2021/02/22	1	18.20	2	18.20	18.20	-1	1,938	-0.05%
2021/02/19	0	0.00	2	17.50	18.00	-2	1,961	-0.10%
2021/02/18	2	18.00	0	0.00	17.90	2	1,969	0.10%
2021/02/17	2	17.05	0	0.00	17.20	2	1,970	0.10%
2021/02/05	0	0.00	1	16.55	16.60	-1	1,971	-0.05%
2021/02/03	1	16.80	1	16.30	16.30	0	1,979	0.00%
2021/01/28	1	17.05	1	16.90	17.10	0	2,016	0.00%
2021/01/15	0	0.00	3	18.55	18.20	-3	1,997	-0.15%
2021/01/14	1	19.60	0	0.00	19.40	1	1,974	0.05%
2021/01/12	1	19.65	1	19.35	19.35	0	1,947	0.00%
2021/01/11	2	20.80	0	0.00	20.70	2	1,929	0.10%
2021/01/06	0	0.00	1	22.40	21.25	-1	1,865	-0.05%
2021/01/05	1	22.95	0	0.00	22.60	1	1,839	0.05%
2021/01/04	1	23.55	1	23.70	23.60	0	1,801	0.00%
2020/12/31	1	23.35	1	22.75	22.90	0	1,725	0.00%
2020/12/30	3	22.35	4	22.35	22.00	-1	1,661	-0.06%
2020/12/29	11	23.53	18	23.78	23.15	-7	1,619	-0.43%
2020/12/28	7	21.04	12.8	22.13	22.45	-5.8	1,387	-0.42%
2020/12/25	12	20.47	11	20.60	20.45	1	1,287	0.08%
2020/12/24	2	19.70	0	0.00	19.60	2	1,244	0.16%
2020/12/23	1	19.55	0	0.00	20.05	1	1,234	0.08%
2020/12/22	3	20.50	0	0.00	19.95	3	1,218	0.25%
2020/12/21	5	21.82	0	0.00	21.25	5	1,165	0.43%
2020/12/18	5	20.62	4	20.71	20.75	1	1,040	0.10%
2020/12/16	0	0.00	59	20.00	20.00	-59	947	-6.23%
2020/12/14	6	19.86	5	20.05	20.20	1	837	0.12%
2020/12/11	202	20.17	20	19.45	19.45	182	793	22.92%	大買/鉅額交易
2020/12/09	0	0.00	50	18.80	18.95	-50	670	-7.46%
2020/12/04	3	18.25	0	0.00	18.25	3	696	0.43%
2020/11/30	0	0.00	3	19.10	18.90	-3	715	-0.42%
2020/11/27	0	0.00	6	19.35	19.30	-6	706	-0.85%
2020/11/26	0	0.00	5	19.60	19.30	-5	717	-0.70%
2020/11/23	2	20.43	66	20.04	19.70	-64	714	-8.96%
2020/11/20	95	18.30	30	19.00	19.00	65	636	10.21%
2020/11/19	2	18.58	0	0.00	17.95	2	612	0.33%
2020/11/16	12	17.35	0	0.00	17.20	12	539	2.22%
2020/11/13	0	0.00	0	16.35	16.55	0	521	0.00%
2020/10/26	0	14.90	0	0.00	15.65	0	370	0.00%
2020/10/19	0	0.00	0	14.90	15.00	0	363	-0.01%
2020/10/05	0	0.00	0.5	14.90	15.00	-0.5	361	-0.13%
2020/09/14	0	0.00	3	15.73	15.65	-3	354	-0.85%
2020/09/10	0	0.00	15	16.87	16.35	-15	337	-4.45%
2020/09/09	18	17.53	0	0.00	17.25	18	322	5.58%
2020/09/08	0	0.00	10	16.71	16.10	-10	276	-3.62%
2020/09/07	10	17.15	0	0.00	17.15	10	263	3.80%
2020/08/28	0	0.00	7	15.26	15.40	-7	174	-4.01%
2020/08/27	7	15.80	0	0.00	15.85	7	151	4.62%
2020/08/10	0	0.00	30	14.40	14.35	-30	95	-31.44%
2020/07/27	0	0.00	25	14.60	14.60	-25	91	-27.31%
2020/07/07	50	14.85	50	14.85	14.85	0	85	0.00%
2020/06/30	0	0.00	65	13.85	13.95	-65	69	-93.64%
2020/06/19	0	0.00	15	13.80	13.50	-15	68	-21.85%
2020/06/11	0	0.00	20	13.60	13.25	-20	75	-26.37%
2020/06/10	0	0.00	15	13.58	13.80	-15	75	-19.86%
2020/04/29	0	0.00	10	13.34	13.30	-10	73	-13.61%
2020/03/09	20	12.50	20	12.50	12.50	0	112	0.00%
2019/12/17	0	0.00	2	14.30	14.30	-2	159	-1.25%
2019/12/13	2	14.05	0	0.00	14.15	2	156	1.28%
2019/12/02	0	0.00	1	15.00	14.90	-1	107	-0.93%
2019/11/01	20	13.10	20	13.10	13.10	0	70	0.00%
2019/10/31	0	0.00	15	13.40	13.15	-15	72	-20.62%
2019/10/25	40	13.50	40	13.50	13.50	0	74	0.00%
2019/08/22	0	0.00	6	13.50	13.50	-6	100	-5.95%
2019/08/21	0	0.00	14	13.45	13.45	-14	102	-13.63%
2019/08/20	0	0.00	5	13.45	13.40	-5	104	-4.79%
2019/08/19	0	0.00	6	13.47	13.50	-6	106	-5.64%
2019/05/21	100	13.30	0	0.00	13.25	100	523	19.12%
2019/04/29	100	14.30	100	14.30	13.90	0	567	0.00%
2019/04/12	0	0.00	1	14.05	14.40	-1	479	-0.21%
2019/03/26	0	0.00	3	13.50	13.45	-3	395	-0.76%
2019/03/22	3	13.10	0	0.00	13.20	3	370	0.81%
2019/03/19	0	0.00	1	13.20	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	13.20	13.10	-1	346	-0.29%
2019/03/05	0	0.00	1	12.90	13.00	-1	263	-0.38%
2019/01/30	0	0.00	5	13.35	13.30	-5	158	-3.15%
2019/01/24	0	0.00	1	12.95	13.10	-1	138	-0.72%
2019/01/22	0	0.00	1	12.85	12.95	-1	133	-0.75%
2019/01/16	0	0.00	33	12.61	12.55	-33	128	-25.72%
2019/01/15	0	0.00	7	12.60	12.55	-7	125	-5.56%
2019/01/08	0	0.00	1	12.60	12.45	-1	116	-0.86%
2019/01/04	65	12.45	70	12.45	12.45	-5	115	-4.32%
2018/12/07	1	11.95	0	0.00	12.15	1	112	0.89%
2018/11/02	10	11.90	20	11.88	11.90	-10	106	-9.41%
2018/10/29	0	0.00	3	11.77	11.75	-3	105	-2.84%
2018/09/20	0	0.00	17	12.32	12.35	-17	76	-22.14%
2018/09/19	0	0.00	0.6	12.40	12.45	-0.6	76	-0.71%
2018/09/07	20	12.35	35	12.36	12.35	-15	68	-21.88%
2018/08/07	1	12.45	0	0.00	12.50	1	64	1.55%
2018/07/05	0.4	12.40	0	0.00	12.55	0.4	108	0.34%
2018/06/25	0	0.00	10	12.70	12.70	-10	99	-10.05%
2018/06/11	0	0.00	10	12.80	12.80	-10	103	-9.67%
2018/06/05	0	0.00	1	12.80	12.85	-1	103	-0.96%
2018/05/17	40	12.60	40	12.60	12.60	0	102	0.00%
2018/05/16	40	12.75	60	12.74	12.75	-20	101	-19.76%
2018/05/11	10	12.95	40	12.89	12.95	-30	104	-28.61%
2018/05/08	85	12.92	88	12.92	12.90	-3	105	-2.85%
2018/05/03	0	0.00	2	13.00	13.00	-2	104	-1.91%
2018/05/02	40	13.01	35	13.00	13.00	5	105	4.73%
2018/04/25	40	13.00	40	13.00	13.00	0	105	0.00%
2018/04/24	0	0.00	20	12.85	12.85	-20	107	-18.57%
2018/04/23	0	0.00	19	13.00	13.00	-19	108	-17.45%
2018/04/09	0	0.00	30	12.90	12.85	-30	90	-33.14%
2018/03/15	0.2	12.85	0	0.00	12.80	0.2	104	0.14%
2018/03/07	30	12.75	50	12.77	12.75	-20	106	-18.81%
2018/02/21	30	12.70	30	12.70	12.70	0	115	0.00%
2018/02/12	0	0.00	10	12.55	12.55	-10	118	-8.42%
2018/01/22	0	0.00	10	13.10	13.10	-10	119	-8.35%
2018/01/19	0	0.00	16	13.15	13.10	-16	121	-13.13%
2018/01/15	1	13.15	0	0.00	13.15	1	124	0.80%