• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    41張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000.116.8516.70-0.166-0.15%
2024/12/0300.002.116.6016.60-2.170-2.99%
2024/10/2100.00017.6517.65092-0.02%
2024/07/1000.000.319.7519.65-0.3181-0.15%
2024/07/0300.002019.9920.00-20187-10.69%
2024/07/012019.8600.0019.902015912.53%
2024/06/19019.2500.0019.2001560.01%
2024/05/20220.3300.0020.0521451.37%
2023/11/22122.45121.9021.8502220.00%
2023/11/20121.5000.0021.5512300.43%
2023/11/171122.341222.4322.50-1217-0.46%
2023/11/1600.001021.4021.35-10165-6.03%
2023/11/0800.00320.4520.45-3181-1.65%
2023/11/071121.08121.5020.80101835.45%
2023/10/1800.000.219.3019.25-0.2243-0.06%
2023/10/1200.001.120.4520.45-1.1288-0.39%
2023/10/0300.00220.8020.65-2330-0.60%
2023/09/04121.5000.0021.5511,2180.08%
2023/08/29121.4000.0021.7011,2830.08%
2023/08/28121.7000.0021.7511,3080.08%
2023/08/25222.4000.0022.2021,3300.15%
2023/08/2300.001122.2222.35-111,319-0.83%
2023/08/18121.5500.0021.5511,5240.07%
2023/08/17121.8500.0021.9511,5530.06%
2023/08/07122.7000.0022.9011,5470.06%
2023/08/04223.0000.0023.0021,5460.13%
2023/07/31123.0000.0023.1511,5410.06%
2023/07/28123.5000.0023.4511,5330.07%
2023/07/18123.5000.0023.2511,4790.07%
2023/07/17123.95224.2524.05-11,472-0.07%
2023/07/13124.7000.0024.4511,4720.07%
2023/07/11125.30125.4025.4001,4830.00%
2023/07/05126.6500.0026.5011,4630.07%
2023/06/30127.1500.0027.1511,4230.07%
2023/06/29327.5700.0027.4031,4120.21%
2023/06/27328.1000.0027.8031,3810.22%
2023/06/26528.72228.1328.8031,3520.22%
2023/06/212829.352029.5229.3581,2870.62%
2023/06/20527.41728.2028.90-2986-0.20%
2023/06/19126.6000.0026.3018250.12%
2023/06/15125.2500.0025.4017930.13%
2023/06/14225.88125.4525.5017990.13%
2023/06/1200.00125.5525.45-1832-0.12%
2023/06/09226.75127.0026.6018250.12%
2023/06/08727.34726.8026.6508060.00%
2023/06/0700.00426.1326.05-4750-0.53%
2023/06/06325.7700.0025.8037350.41%
2023/06/0500.00125.0525.15-1724-0.14%
2023/06/0100.00125.9525.20-1746-0.13%
2023/05/3100.00124.4525.10-1744-0.13%
2023/05/29224.4500.0024.4027590.26%
2023/05/25125.45226.2025.55-1896-0.11%
2023/05/24326.48126.6027.0529460.21%
2023/05/2300.00125.1025.00-1832-0.12%
2023/04/14524.20524.4024.2501,0680.00%
2023/04/06123.3500.0023.5011,0860.09%
2023/03/06127.5000.0027.0511,0940.09%
2023/03/01126.2500.0026.1511,0400.10%
2023/02/24127.1000.0026.9011,0240.10%
2023/02/232827.502827.7627.6009860.00%
2023/02/222126.822127.2226.8508800.00%
2023/02/171225.831026.0326.0027390.27%
2023/02/16325.65325.8025.8506940.00%
2022/12/28523.60523.1023.1006460.00%
2022/12/1300.00122.6022.95-1669-0.15%
2022/12/070.322.30022.4022.700.36510.05%
2022/12/060.122.8400.0022.750.16500.02%
2022/12/050.123.1500.0023.150.16530.02%
2022/11/300.523.6500.0023.500.56400.08%
2022/11/2900.001.322.5923.50-1.3623-0.21%
2022/11/280.322.43322.1022.65-2.7615-0.44%
2022/11/21121.5500.0021.3516990.14%
2022/11/0700.00221.3021.25-2856-0.23%
2022/11/03321.2500.0021.3038610.35%
2022/10/25118.8000.0018.7517970.13%
2022/10/13120.8500.0020.2017910.13%
2022/10/12122.2000.0022.3018130.12%
2022/09/28222.6800.0022.0527840.26%
2022/09/27123.6500.0023.9517790.13%
2022/09/22225.53225.7025.6007700.00%
2022/08/3100.00328.0527.85-3732-0.41%
2022/08/29127.3000.0027.1517190.14%
2022/08/24126.05125.6525.6006560.00%
2022/08/23132.75132.7533.0006010.00%
2022/08/2200.00432.9433.00-4599-0.67%
2022/08/19132.15131.8032.2506020.00%
2022/08/1800.00131.6531.75-1590-0.17%
2022/08/10129.2000.0029.2515350.19%
2022/08/0500.00128.1028.00-1519-0.19%
2022/08/03127.45127.0527.0505170.00%
2022/07/29128.2000.0028.2015290.19%
2022/07/21127.4500.0027.6015910.17%
2022/07/1900.00528.6928.20-5615-0.81%
2022/07/18128.25228.6327.70-1650-0.15%
2022/07/15226.8500.0026.7027210.28%
2022/06/27128.4500.0028.2019180.11%
2022/06/24127.70127.9027.5509250.00%
2022/06/1600.00127.8027.25-1953-0.10%
2022/06/14127.7000.0027.6519490.11%
2022/06/13128.4000.0028.3019410.11%
2022/06/08128.6000.0028.3019020.11%
2022/06/06228.6300.0028.6528860.23%
2022/06/02128.8500.0028.2018730.11%
2022/05/30127.1000.0027.4018260.12%
2022/05/1600.002025.2025.45-20792-2.52%
2022/04/262028.9000.0028.70206802.94%
2022/04/22330.47131.2530.3026410.31%
2022/04/21131.251830.7731.35-17566-3.00%
2022/04/15828.2500.0028.4084411.81%
2022/04/14628.3800.0028.0564211.42%
2022/04/13428.2500.0028.2043961.01%
2022/04/07125.8500.0025.8512840.35%
2022/04/01324.6200.0024.7532501.20%
2022/03/29124.9000.0024.6012430.41%
2022/03/2100.00126.5526.10-1170-0.59%
2022/03/0300.00126.4526.40-1172-0.58%
2022/02/23125.3500.0025.8011930.52%
2022/02/2100.00725.9425.90-7205-3.40%
2022/02/17726.95626.7726.9012170.46%
2021/10/2700.00422.9623.10-4404-0.99%
2021/09/2300.00225.3025.70-2695-0.29%
2021/09/1700.00325.0525.40-3711-0.42%
2021/09/1600.00325.0525.40-3727-0.41%
2021/09/1400.00125.2525.40-1789-0.13%
2021/09/1300.001625.0525.30-16865-1.85%
2021/09/021025.5500.0025.70101,0620.94%
2021/08/3100.001026.3026.45-101,049-0.95%
2021/08/10124.1000.0023.9511,0680.09%
2021/08/04124.3500.0024.2011,0700.09%
2021/08/0200.00124.6524.75-11,104-0.09%
2021/07/26226.38326.2025.55-11,084-0.09%
2021/07/23125.85127.0527.4501,0710.00%
2021/07/223025.9800.0026.40301,0552.84%
2021/07/1600.00528.1528.00-5995-0.50%
2021/07/15228.3300.0028.2529750.21%
2021/07/14325.8000.0026.4039580.31%
2021/07/1300.001226.3426.95-12950-1.26%
2021/07/12627.1300.0028.6069230.65%
2021/07/09829.98330.4729.0558940.56%
2021/07/0800.00231.6531.65-2810-0.25%
2021/07/07328.8000.0028.8037810.38%
2021/06/24125.75125.3027.5006090.00%
2021/06/21126.7500.0028.8014680.21%
2021/06/1700.00125.2026.20-1369-0.27%
2021/06/1600.00224.2024.60-2346-0.58%
2021/06/15225.1500.0024.9023160.63%
2021/06/0900.00521.3021.60-5259-1.93%
2021/05/1100.00218.4018.65-2175-1.14%
2021/05/10218.9000.0018.9021641.22%
2020/11/2300.00116.9016.60-1107-0.93%
2020/11/1600.00115.9516.10-1111-0.90%
2020/11/10116.6000.0016.4011100.91%
2020/10/0800.000.415.9016.00-0.4141-0.28%
2020/09/1700.00116.1016.00-1214-0.47%
2020/09/1400.000.115.6015.60-0.1221-0.04%
2020/09/0200.001016.0015.95-10270-3.69%
2020/08/06117.50117.2517.2006260.00%
2020/07/24118.1000.0017.8016920.14%
2020/07/0600.00218.7518.80-2669-0.30%
2020/07/0300.000.418.7518.75-0.4669-0.06%
2020/06/3000.00119.3019.30-1645-0.15%
2020/06/17218.10418.0017.95-2625-0.32%
2020/06/1600.00218.2518.35-2626-0.32%
2020/06/1500.00118.3017.95-1630-0.16%
2020/06/12217.65117.8017.9016330.16%
2020/06/10219.7000.0019.6026220.32%
2020/06/0800.00320.6720.00-3617-0.49%
2020/06/051019.95219.9019.9085981.34%
2020/06/01420.61420.8020.8505680.00%
2020/05/29419.8100.0020.0045330.75%
2020/05/28221.70420.3520.55-2511-0.39%
2020/05/271020.7100.0021.00104332.31%
2020/05/2600.00118.5519.10-1356-0.28%
2020/05/25117.2000.0017.4013200.31%
2020/04/1700.00113.0012.70-1539-0.19%
2020/04/16112.6000.0012.7515990.17%
2020/04/1500.000.212.8512.60-0.2655-0.02%
2020/04/10112.2000.0012.3516950.14%
2020/03/2300.0019.979.94-1788-0.13%
2020/02/0400.00516.3516.45-5664-0.75%
2020/01/16319.9000.0019.9035790.52%
2020/01/1400.00121.1021.10-1506-0.20%
2020/01/1000.00725.6126.00-7381-1.83%
2020/01/09225.001324.2125.00-11320-3.43%
2020/01/08223.7500.0023.4522630.76%
2020/01/0200.00123.6523.10-1209-0.48%
2019/12/31122.7000.0023.2511980.50%
2019/12/1900.00122.0021.70-1143-0.70%
2019/12/18119.85121.1021.3001230.00%
2019/12/1600.00119.4519.35-1101-0.98%
2019/12/12120.0500.0019.5511120.89%
2019/11/2700.003.218.9518.95-3.2107-3.02%
2019/11/2100.00118.7518.90-1107-0.93%
2019/11/18119.10618.9318.90-5114-4.38%
2019/11/14118.3000.0018.5011150.86%
2019/10/3100.00118.5518.60-1145-0.69%
2019/10/2900.00318.6018.60-3165-1.82%
2019/10/25119.10219.0018.90-1171-0.58%
2019/10/22118.6500.0018.4011730.58%
2019/10/1800.00118.3018.20-1180-0.55%
2019/10/15117.7500.0017.8012170.46%
2019/09/27318.1000.0018.1533370.89%
2019/09/26318.6500.0018.6033390.88%
2019/09/1800.00119.1019.00-1349-0.29%
2019/09/17318.90219.1519.1013480.29%
2019/09/10217.9500.0017.9523760.53%
2019/09/06218.15118.0518.0514020.25%
2019/09/05117.9000.0018.0014050.25%
2019/08/2800.00117.8517.90-1438-0.23%
2019/08/27118.2500.0017.9514380.23%
2019/07/17123.7500.0023.7014270.23%
2019/07/15224.10124.1024.1013360.30%
2019/07/1000.00121.1521.25-1306-0.33%
2019/07/05121.6500.0021.7013030.33%
2019/06/2700.00121.2521.25-1307-0.33%
2019/06/25121.7500.0021.4013390.29%
2019/06/17121.70121.9021.9503100.00%
2019/06/1100.00119.7020.70-1281-0.36%
2019/06/10118.9500.0019.8512670.37%
2019/05/3100.00118.5518.60-1274-0.36%
2019/05/14118.5500.0018.7513170.31%
2019/05/0800.00121.0521.10-1364-0.27%
2019/04/24121.9000.0021.7014010.25%
2019/03/2900.00121.7521.50-1714-0.14%
2019/03/21121.20121.1521.1508640.00%
2019/02/13122.1500.0021.7011,6230.06%
2019/02/1200.00722.0022.00-71,617-0.43%
2019/02/1100.00522.8022.50-51,610-0.31%
2019/01/3000.00123.4023.15-11,595-0.06%
2019/01/18121.45121.6021.8501,5160.00%
2019/01/14122.00121.7021.5001,4900.00%
2019/01/11121.20121.4521.6001,4800.00%
2019/01/0800.00121.6521.20-11,445-0.07%
2019/01/07122.3000.0021.8011,4350.07%
2019/01/030.122.4000.0022.550.11,4210.01%
2019/01/0200.00123.8023.50-11,411-0.07%
2018/12/28123.70123.4523.3501,3990.00%
2018/12/27223.13322.7822.60-11,383-0.07%
2018/12/261122.70123.7022.60101,3560.74%
2018/12/25927.19928.1124.8501,3030.00%
2018/12/2400.00127.0027.60-11,223-0.08%
2018/12/2200.00226.1326.25-21,155-0.17%
2018/12/21126.1000.0026.0011,1270.09%
2018/12/20226.7000.0026.7021,0690.19%
2018/12/1300.00227.0527.10-2948-0.21%
2018/12/061926.2000.0026.10199102.09%
2018/12/04228.201227.3828.50-10861-1.16%
2018/12/03425.4514.126.3026.45-10.1825-1.22%
2018/11/30924.0000.0025.4098001.12%
2018/11/29524.30624.9424.30-1703-0.14%
2018/11/281222.851423.0823.35-2579-0.35%
2018/11/271020.1700.0021.25104622.16%
2018/10/2900.001015.4115.50-10489-2.04%
2018/10/11815.3000.0015.4088770.91%
2018/08/17117.45117.9017.3001,0250.00%
2018/08/10129.20428.7028.45-3880-0.34%
2018/08/0700.000.231.8532.00-0.2831-0.02%
2018/08/03129.85230.2329.05-1799-0.13%
2018/08/02132.20232.3531.60-1760-0.13%
2018/07/31132.25131.6531.6506860.00%
2018/07/271034.9600.0035.15106011.66%
2018/07/25231.0000.0030.5025370.37%
2018/07/2000.00227.7328.45-2462-0.43%
2018/07/18126.0000.0025.7014010.25%
2018/07/1300.00023.7523.850288-0.01%
2018/07/1200.00122.1522.15-1205-0.49%
2018/06/2600.00015.1515.150142-0.02%
2018/02/0500.000.414.9015.00-0.435-1.22%
華園 相關文章