晶華 (2707)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	227.50	0	0.00	221.50	1	621	0.16%
2024/05/30	5.1	230.38	0	0.00	225.50	5.1	600	0.84%
2024/05/29	7	242.43	4	251.50	240.00	3	562	0.53%
2024/05/28	0	0.00	2	249.00	246.50	-2	537	-0.37%
2024/05/24	0	0.00	0.1	240.50	243.00	-0.1	521	-0.02%
2024/05/23	3	236.17	0	0.00	236.00	3	512	0.59%
2024/05/22	2	240.00	0	0.00	241.00	2	505	0.40%
2024/05/21	4	243.25	0	0.00	244.00	4	502	0.80%
2024/05/20	3	246.67	5	258.50	248.50	-2	489	-0.41%
2024/05/16	0	0.00	23	251.35	255.00	-23	456	-5.04%
2024/05/10	0	0.00	4	241.00	243.00	-4	423	-0.94%
2024/05/09	2	237.50	0	0.00	237.00	2	411	0.49%
2024/05/08	2	242.25	0	0.00	242.00	2	406	0.49%
2024/05/07	3	249.50	7	248.93	245.00	-4	401	-1.00%
2024/04/29	0	0.00	1	241.00	236.50	-1	337	-0.30%
2024/04/17	0	0.00	1	219.00	219.00	-1	342	-0.29%
2024/04/16	1	215.50	0	0.00	216.00	1	346	0.29%
2024/03/22	0	0.00	0	226.50	228.00	0	381	0.00%
2024/03/21	0	0.00	1	228.50	227.00	-1	381	-0.26%
2024/03/19	0	0.00	1.1	228.95	227.50	-1.1	383	-0.29%
2024/03/14	0	0.00	1	223.00	224.50	-1	363	-0.28%
2024/03/07	0	0.00	1	207.00	206.00	-1	324	-0.31%
2024/02/16	0	209.00	0.1	210.00	209.50	-0.1	564	-0.02%
2024/02/15	4	204.50	0	0.00	207.50	4	565	0.71%
2024/02/05	1	216.50	0	0.00	216.00	1	557	0.18%
2024/01/23	0	0.00	1	210.00	210.00	-1	620	-0.16%
2024/01/17	3	206.00	0	0.00	205.00	3	628	0.48%
2024/01/16	1	211.50	0	0.00	209.00	1	617	0.16%
2024/01/12	1	223.50	0	222.50	223.00	1	604	0.16%
2024/01/10	0	0.00	1	225.00	220.50	-1	627	-0.16%
2024/01/03	1	224.00	0	0.00	220.50	1	640	0.16%
2023/12/29	1	224.00	0	0.00	221.50	1	635	0.16%
2023/12/20	1	218.00	1	218.50	218.50	0	617	0.00%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/14	1	219.50	0	0.00	219.00	1	620	0.16%
2023/12/01	0	221.50	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	218.50	0	0.00	219.00	0	628	0.00%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0.1	221.51	0	0.00	216.50	0.1	611	0.02%
2023/11/24	1.1	225.41	0	0.00	221.00	1.1	596	0.18%
2023/11/22	1	235.50	1	234.00	231.50	0	569	0.00%
2023/11/20	4	231.88	1	233.50	230.00	3	578	0.52%
2023/11/17	1	229.00	5	236.73	245.00	-4	553	-0.73%
2023/11/16	1	230.00	2	229.25	231.50	-1	498	-0.20%
2023/11/15	2	220.25	0	0.00	220.00	2	464	0.43%
2023/11/14	0	0.00	0.2	215.00	215.00	-0.2	462	-0.05%
2023/11/07	1	217.50	0	0.00	213.50	1	525	0.19%
2023/11/02	0	0.00	0.1	208.50	209.50	-0.1	508	-0.02%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.02%
2023/10/20	0	0.00	2	188.50	190.00	-2	527	-0.38%
2023/09/19	7	217.14	0	0.00	214.00	7	795	0.88%
2023/09/18	1	218.00	0	0.00	217.00	1	839	0.12%
2023/09/14	2	217.50	0	0.00	219.50	2	954	0.21%
2023/08/18	1	230.46	0	0.00	225.00	1	1,526	0.07%
2023/08/16	0	227.50	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0	0.00	1	231.50	233.50	-1	1,579	-0.06%
2023/08/14	5	234.10	0	0.00	233.00	5	1,569	0.32%
2023/08/07	2	242.51	0	245.50	244.50	2	1,581	0.13%
2023/07/31	0	250.00	0	0.00	248.00	0	1,631	0.00%
2023/07/27	0	251.50	0	0.00	252.00	0	1,641	0.00%
2023/07/26	3	247.33	0	0.00	248.50	3	1,645	0.18%
2023/07/25	0.1	250.50	0	0.00	249.00	0.1	1,648	0.01%
2023/07/24	1	252.01	0	0.00	252.00	1	1,660	0.06%
2023/07/20	2	252.50	1	259.00	258.00	1	1,691	0.06%
2023/07/19	6	253.58	0	0.00	251.50	6	1,697	0.35%
2023/07/17	0	0.00	1	258.50	257.00	-1	1,751	-0.06%
2023/07/14	0	254.50	0	0.00	254.00	0	1,810	0.00%
2023/07/13	2	255.00	0	0.00	254.50	2	1,822	0.11%
2023/07/12	2	258.50	0	0.00	257.50	2	1,833	0.11%
2023/07/10	0	0.00	0.1	259.50	258.50	-0.1	1,891	0.00%
2023/07/07	21	262.95	18	263.39	260.50	3	1,888	0.16%
2023/07/06	0	0.00	16	262.66	265.50	-16	1,885	-0.85%
2023/07/05	3	258.17	2	261.50	259.50	1	1,874	0.05%
2023/07/04	12	257.75	3	256.83	255.50	9	1,866	0.48%
2023/07/03	17	259.26	17	261.21	261.00	0	1,848	0.00%
2023/06/30	16	261.10	4	259.50	259.50	12	1,845	0.65%
2023/06/29	2	261.25	9	263.11	264.00	-7	1,840	-0.38%
2023/06/28	10	258.85	8	262.00	262.00	2	1,863	0.11%
2023/06/27	13	262.92	0	0.00	261.00	13	1,838	0.71%
2023/06/26	15.1	275.04	0	276.50	272.50	15.1	1,806	0.83%
2023/06/21	3	287.67	1	290.00	285.00	2	1,773	0.11%
2023/06/20	8	301.13	1	304.50	295.00	7	1,716	0.41%
2023/06/19	1	310.50	3	309.33	306.00	-2	1,684	-0.12%
2023/06/16	1.1	304.05	7	304.14	303.50	-5.9	1,676	-0.35%
2023/06/15	2	294.75	0	0.00	295.00	2	1,672	0.12%
2023/06/14	1	302.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	2	298.50	0	0.00	298.00	2	1,692	0.12%
2023/06/12	2	301.25	0	0.00	298.50	2	1,699	0.12%
2023/06/09	12	319.63	13	310.88	308.00	-1	1,707	-0.06%
2023/06/08	0	0.00	2	324.99	324.00	-2	1,689	-0.12%
2023/06/07	17	319.06	18	319.81	324.00	-1	1,661	-0.06%
2023/06/06	10	311.15	19	307.66	305.00	-9	1,599	-0.56%
2023/06/05	0	0.00	8.1	297.59	302.00	-8.1	1,560	-0.52%
2023/06/02	1	293.50	8.1	293.41	292.00	-7.1	1,554	-0.46%
2023/06/01	2	289.00	4	288.25	287.50	-2	1,567	-0.13%
2023/05/31	4	280.75	6	289.17	286.50	-2	1,609	-0.12%
2023/05/30	6.1	283.67	0	0.00	281.00	6.1	1,700	0.36%
2023/05/29	0.1	287.50	0	0.00	288.00	0.1	1,730	0.01%
2023/05/25	1	286.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	2	288.75	1	294.00	294.00	1	2,136	0.05%
2023/05/23	1	289.50	6.2	291.53	287.50	-5.2	2,127	-0.24%
2023/05/22	4	280.00	5	283.50	281.50	-1	2,171	-0.05%
2023/05/19	3.2	287.44	3	290.50	282.50	0.2	2,271	0.01%
2023/05/18	1	275.00	1	277.50	279.50	0	2,314	0.00%
2023/05/17	1	275.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	2	277.00	0	0.00	276.00	2	2,368	0.08%
2023/05/15	1	277.50	0	0.00	277.00	1	2,374	0.04%
2023/05/12	3	279.83	0	0.00	283.50	3	2,380	0.13%
2023/05/10	0	0.00	1	286.50	281.50	-1	2,401	-0.04%
2023/05/09	9	280.72	0	0.00	280.00	9	2,407	0.37%
2023/05/08	4	291.00	0	0.00	289.00	4	2,413	0.17%
2023/05/05	2	296.00	3	292.83	292.50	-1	2,411	-0.04%
2023/05/04	2	283.75	6	288.50	289.50	-4	2,398	-0.17%
2023/05/03	1	276.00	0	0.00	276.50	1	2,400	0.04%
2023/05/02	0	0.00	1	278.50	279.00	-1	2,410	-0.04%
2023/04/27	1	268.50	0	0.00	268.00	1	2,425	0.04%
2023/04/26	7.1	273.00	1	272.00	273.00	6.1	2,419	0.25%
2023/04/25	4	286.38	0	0.00	280.50	4	2,432	0.16%
2023/04/24	0	0.00	1	294.00	288.00	-1	2,450	-0.04%
2023/04/21	3	287.67	0	0.00	286.00	3	2,449	0.12%
2023/04/20	2	293.00	0	0.00	293.00	2	2,438	0.08%
2023/04/19	1	307.00	0	0.00	307.00	1	2,401	0.04%
2023/04/18	12	294.58	9	295.33	294.00	3	2,342	0.13%
2023/04/17	4	292.50	8	295.75	291.50	-4	2,333	-0.17%
2023/04/14	4	295.75	1	294.50	295.00	3	2,332	0.13%
2023/03/31	0	0.00	1	280.00	279.00	-1	2,490	-0.04%
2023/03/29	0	0.00	5	279.70	279.00	-5	2,487	-0.20%
2023/03/28	1	272.50	0	0.00	272.00	1	2,479	0.04%
2023/03/27	2	272.50	0	0.00	272.00	2	2,474	0.08%
2023/03/21	10	279.25	7	279.36	274.50	3	2,479	0.12%
2023/03/20	0	0.00	1	284.00	281.00	-1	2,459	-0.04%
2023/03/17	0.1	263.00	0	0.00	272.00	0.1	2,432	0.00%
2023/03/16	7	264.93	18	263.50	261.00	-11	2,421	-0.45%
2023/03/14	12	270.42	0	0.00	270.00	12	2,408	0.50%
2023/03/10	1	285.00	0	0.00	281.00	1	2,413	0.04%
2023/03/08	1	293.50	1	292.50	292.50	0	2,561	0.00%
2023/03/06	2	304.00	1	305.00	303.00	1	2,576	0.04%
2023/03/02	1	321.00	2	327.25	318.50	-1	2,516	-0.04%
2023/03/01	1	310.00	0	0.00	314.00	1	2,411	0.04%
2023/02/23	2	302.25	4	305.25	309.00	-2	2,316	-0.09%
2023/02/22	2	279.50	8	284.25	294.50	-6	2,074	-0.29%
2023/02/21	2	268.50	0	0.00	268.00	2	1,971	0.10%
2023/02/20	5	277.70	4	276.50	274.00	1	1,948	0.05%
2023/02/17	2	272.25	2	279.50	283.00	0	1,880	0.00%
2023/02/16	3	274.33	4	270.75	269.50	-1	1,771	-0.06%
2023/02/15	0	0.00	3	266.50	263.50	-3	1,682	-0.18%
2023/02/14	1	253.50	4	261.00	258.50	-3	1,635	-0.18%
2023/02/13	4	253.50	0	0.00	252.00	4	1,619	0.25%
2023/02/09	2	260.00	0	0.00	259.50	2	1,602	0.12%
2023/02/08	1	263.50	10	262.65	267.50	-9	1,584	-0.57%
2023/02/06	1	267.00	3	261.67	262.50	-2	1,559	-0.13%
2023/02/02	2	254.50	0	0.00	253.50	2	1,523	0.13%
2023/02/01	0	0.00	1	257.00	258.50	-1	1,514	-0.07%
2023/01/31	1	246.50	0	0.00	251.00	1	1,489	0.07%
2023/01/13	0	0.00	1	255.00	250.50	-1	1,440	-0.07%
2023/01/12	1	244.50	0	0.00	245.50	1	1,415	0.07%
2023/01/10	1	240.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	1	243.00	0	0.00	243.00	1	1,394	0.07%
2023/01/06	1	234.00	0	0.00	233.00	1	1,403	0.07%
2023/01/05	1	239.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	2	241.75	1	240.50	241.00	1	1,421	0.07%
2023/01/03	9	250.50	3	248.50	243.50	6	1,411	0.43%
2022/12/29	4	256.63	3	255.00	255.00	1	1,422	0.07%
2022/12/28	1	271.00	1	268.00	272.50	0	1,351	0.00%
2022/12/27	12	267.38	12	259.58	256.50	0	1,289	0.00%
2022/12/26	0	0.00	1	261.00	259.00	-1	1,269	-0.08%
2022/12/20	1	254.50	0	0.00	250.50	1	1,407	0.07%
2022/12/19	1	257.50	2	258.25	258.00	-1	1,409	-0.07%
2022/12/16	1	253.00	0	0.00	252.50	1	1,445	0.07%
2022/12/12	1	257.00	0	0.00	252.50	1	1,540	0.06%
2022/12/02	1	258.00	1	258.50	260.00	0	1,399	0.00%
2022/12/01	6	245.25	6	253.42	255.00	0	1,347	0.00%
2022/11/30	1	223.00	0	0.00	236.50	1	1,200	0.08%
2022/11/28	1	201.00	2	207.25	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	1	199.50	199.50	-1	1,064	-0.09%
2022/11/24	0	0.00	1	198.00	196.50	-1	1,049	-0.10%
2022/11/21	0	0.00	4	192.38	192.00	-4	1,058	-0.38%
2022/11/18	2	194.00	4	192.13	190.00	-2	1,048	-0.19%
2022/11/17	3	193.17	2	192.25	193.50	1	1,035	0.10%
2022/11/16	4	185.38	0	0.00	185.00	4	1,010	0.40%
2022/11/15	0	0.00	5	187.20	189.50	-5	1,003	-0.50%
2022/11/08	1	186.50	0	0.00	186.00	1	971	0.10%
2022/11/04	0	0.00	1	185.50	185.00	-1	972	-0.10%
2022/10/27	1	174.00	0	0.00	175.00	1	983	0.10%
2022/10/20	2	178.75	1	178.00	182.50	1	968	0.10%
2022/10/17	5	191.60	0	0.00	189.00	5	948	0.53%
2022/10/14	0	0.00	1	196.00	195.00	-1	946	-0.11%
2022/10/13	0	0.00	0.1	186.50	186.00	-0.1	937	-0.01%
2022/10/07	0	0.00	1	196.00	192.00	-1	929	-0.11%
2022/10/03	0	0.00	19	185.47	185.00	-19	836	-2.27%
2022/09/30	1	188.50	1	193.00	191.50	0	811	0.00%
2022/09/29	1	195.50	2	192.75	195.50	-1	747	-0.13%
2022/09/28	0	0.00	2	185.25	184.00	-2	699	-0.29%
2022/09/27	2	185.50	0	0.00	189.50	2	680	0.29%
2022/09/26	1	190.50	2	191.75	193.00	-1	640	-0.16%
2022/09/22	0	0.00	1	189.50	190.50	-1	576	-0.17%
2022/09/21	2	183.50	3	184.33	179.50	-1	494	-0.20%
2022/09/20	0	0.00	11	180.14	183.50	-11	476	-2.31%
2022/09/14	2	171.00	0	0.00	171.50	2	450	0.44%
2022/09/08	0	0.00	2	174.00	173.50	-2	469	-0.43%
2022/09/06	1	172.50	0	0.00	172.00	1	495	0.20%
2022/08/31	0	0.00	2	174.00	174.00	-2	547	-0.37%
2022/08/29	3	170.67	0	0.00	169.50	3	557	0.54%
2022/08/26	1	175.50	5	174.20	174.00	-4	559	-0.72%
2022/08/22	2	166.50	0	0.00	167.00	2	584	0.34%
2022/08/18	0	0.00	2	165.00	166.00	-2	586	-0.34%
2022/08/05	2	166.00	4	166.00	165.50	-2	571	-0.35%
2022/08/04	5	163.40	0	0.00	164.00	5	578	0.86%
2022/08/03	2	166.50	0	0.00	166.00	2	569	0.35%
2022/07/27	1	169.50	0	0.00	171.00	1	575	0.17%
2022/07/21	2	175.00	0	0.00	173.50	2	564	0.35%
2022/07/20	1	176.50	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	2	179.50	178.00	-2	540	-0.37%
2022/07/18	0	0.00	3	171.17	172.50	-3	509	-0.59%
2022/07/12	1	161.50	0	0.00	162.50	1	496	0.20%
2022/07/08	0	0.00	1	163.50	163.50	-1	541	-0.18%
2022/06/30	2	167.50	0	0.00	166.00	2	585	0.34%
2022/06/28	0	0.00	1	169.00	170.00	-1	580	-0.17%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/20	1	159.50	0	0.00	158.00	1	603	0.17%
2022/06/17	1	162.00	0	0.00	163.00	1	598	0.17%
2022/06/16	5	165.00	0	0.00	165.50	5	591	0.85%
2022/06/15	0	0.00	2	174.00	173.50	-2	575	-0.35%
2022/06/10	0	0.00	1	182.50	181.00	-1	548	-0.18%
2022/06/07	0	0.00	1	180.50	179.00	-1	539	-0.19%
2022/06/02	0	0.00	4	177.50	176.50	-4	543	-0.74%
2022/05/30	0	0.00	2	172.50	171.00	-2	613	-0.33%
2022/05/11	1	165.50	0	0.00	165.50	1	1,068	0.09%
2022/05/09	2	167.50	0	0.00	167.00	2	1,066	0.19%
2022/05/05	0	0.00	4	174.00	172.00	-4	1,058	-0.38%
2022/05/04	1	172.50	0	0.00	173.00	1	1,055	0.09%
2022/04/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2022/04/25	3	172.50	1	174.50	174.00	2	1,038	0.19%
2022/04/22	0	0.00	1	177.50	178.00	-1	1,032	-0.10%
2022/04/21	1	178.00	2	176.00	178.00	-1	1,026	-0.10%
2022/04/18	3	171.33	0	0.00	171.50	3	1,012	0.30%
2022/04/14	1	176.50	2	180.25	174.00	-1	999	-0.10%
2022/04/13	0	0.00	7	177.21	178.00	-7	959	-0.73%
2022/04/11	2	169.00	0	0.00	170.00	2	915	0.22%
2022/04/08	0	0.00	1	171.50	173.50	-1	908	-0.11%
2022/04/07	2	172.00	0.4	174.00	170.50	1.6	905	0.18%
2022/04/06	0	0.00	2	176.00	175.00	-2	899	-0.22%
2022/03/30	2	174.50	0	0.00	175.00	2	879	0.23%
2022/03/29	1	174.00	1.1	175.00	175.50	-0.1	874	-0.01%
2022/03/28	0	0.00	3	169.33	171.00	-3	860	-0.35%
2022/03/25	1	171.00	0	0.00	170.50	1	853	0.12%
2022/03/24	0.1	171.00	5	171.40	170.00	-4.9	846	-0.58%
2022/03/23	6	167.25	1	167.00	168.00	5	827	0.60%
2022/03/22	1	163.00	0	0.00	163.50	1	815	0.12%
2022/03/18	0	0.00	2	164.00	164.50	-2	812	-0.25%
2022/03/17	2	163.50	0	0.00	163.50	2	809	0.25%
2022/03/16	0	0.00	0.1	160.00	160.50	-0.1	803	-0.01%
2022/03/15	0.1	160.00	0	0.00	160.00	0.1	799	0.01%
2022/03/14	1	162.50	0	0.00	163.50	1	792	0.13%
2022/03/11	2	162.00	0	0.00	162.50	2	787	0.25%
2022/03/10	2.1	166.43	4	167.50	164.50	-1.9	783	-0.24%
2022/03/09	2	162.50	0	0.00	163.00	2	763	0.26%
2022/03/08	1	168.00	5	165.60	163.00	-4	755	-0.53%
2022/03/07	4.1	165.85	2	166.00	164.00	2.1	741	0.28%
2022/03/04	2.1	176.24	0	0.00	173.50	2.1	710	0.29%
2022/03/03	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/03/02	0	0.00	1	175.50	175.50	-1	656	-0.15%
2022/03/01	1	176.00	0	0.00	178.00	1	646	0.15%
2022/02/25	9.2	180.38	11	183.64	177.50	-1.8	622	-0.29%
2022/02/24	17	183.91	11	186.59	177.00	6	558	1.07%
2022/02/23	2	177.00	0	0.00	180.00	2	435	0.46%
2022/02/22	3	175.67	2	178.25	177.50	1	407	0.25%
2022/02/21	0	0.00	2	176.00	174.00	-2	369	-0.54%
2022/02/18	6	172.17	8	172.81	171.00	-2	332	-0.60%
2022/02/17	2	167.25	5	164.00	168.50	-3	271	-1.11%
2022/02/15	0	0.00	4	156.00	154.50	-4	220	-1.81%
2022/02/09	0	0.00	1	152.50	152.00	-1	247	-0.40%
2022/02/08	0	0.00	3	151.17	152.00	-3	247	-1.21%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/24	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/01/20	0	0.00	1	147.50	147.50	-1	248	-0.40%
2022/01/14	1	143.50	0	0.00	145.00	1	251	0.40%
2022/01/12	2	146.50	0	0.00	146.00	2	253	0.79%
2022/01/10	1	145.00	0	0.00	145.50	1	260	0.38%
2022/01/07	1	146.50	0	0.00	145.50	1	261	0.38%
2022/01/06	1	147.50	0	0.00	147.50	1	259	0.39%
2022/01/04	1	149.00	0	0.00	148.00	1	268	0.37%
2021/12/28	0	0.00	2	152.00	152.00	-2	307	-0.65%
2021/12/27	1	151.00	0	0.00	151.00	1	320	0.31%
2021/11/29	3	146.67	0	0.00	147.50	3	328	0.91%
2021/11/26	1	151.50	0	0.00	150.00	1	322	0.31%
2021/11/25	0	0.00	2	155.50	153.50	-2	318	-0.63%
2021/11/23	3	150.83	0	0.00	150.50	3	311	0.96%
2021/11/22	2	153.50	0	0.00	153.50	2	310	0.64%
2021/11/15	2	153.50	0	0.00	154.00	2	307	0.65%
2021/11/12	2	156.00	0	0.00	153.50	2	303	0.66%
2021/11/11	2	156.00	0	0.00	155.50	2	299	0.67%
2021/11/09	1	157.50	6	156.67	159.00	-5	295	-1.69%
2021/11/08	0	0.00	3	155.17	155.00	-3	270	-1.11%
2021/11/04	0	0.00	1	151.50	152.50	-1	258	-0.39%
2021/10/21	1	148.50	0	0.00	148.00	1	270	0.37%
2021/10/20	1	149.00	0	0.00	149.00	1	272	0.37%
2021/10/07	0	0.00	2	152.50	153.00	-2	290	-0.69%
2021/10/06	0	0.00	0.1	150.00	149.50	-0.1	292	-0.02%
2021/10/05	0	0.00	2	153.50	152.50	-2	291	-0.69%
2021/09/02	0	0.00	7	145.50	145.50	-7	401	-1.74%
2021/08/13	0	0.00	0.1	148.50	147.50	-0.1	464	-0.01%
2021/08/09	7	148.71	5	149.00	148.00	2	485	0.41%
2021/07/28	4	145.38	3	149.50	149.50	1	519	0.19%
2021/07/21	3	149.50	0	0.00	150.50	3	513	0.58%
2021/07/20	2	151.50	0	0.00	151.50	2	512	0.39%
2021/07/19	0	0.00	2	155.00	153.50	-2	510	-0.39%
2021/07/16	0	0.00	2	151.50	153.00	-2	506	-0.39%
2021/07/14	2	147.00	0	0.00	149.00	2	505	0.40%
2021/07/09	2	152.00	0	0.00	151.50	2	498	0.40%
2021/07/08	0	0.00	1	157.50	154.00	-1	494	-0.20%
2021/07/07	0	0.00	3	156.67	155.50	-3	480	-0.62%
2021/07/06	5	151.00	0	0.00	150.50	5	450	1.11%
2021/07/01	0	0.00	4	149.88	151.50	-4	443	-0.90%
2021/06/29	2	143.25	5	143.50	143.50	-3	440	-0.68%
2021/06/28	2	145.50	0	0.00	145.50	2	440	0.45%
2021/06/25	2	149.00	0	0.00	148.50	2	438	0.46%
2021/06/24	2	149.00	0	0.00	150.00	2	438	0.46%
2021/06/23	2	147.00	0	0.00	150.50	2	439	0.46%
2021/06/22	0	0.00	9	150.00	149.00	-9	435	-2.07%
2021/06/21	6	145.17	9	150.94	151.00	-3	438	-0.68%
2021/06/07	4	142.13	1	141.50	142.00	3	476	0.63%
2021/05/28	0	0.00	3	138.50	139.50	-3	498	-0.60%
2021/05/25	6	133.25	0	0.00	133.50	6	533	1.12%
2021/05/24	13	134.12	0	0.00	133.50	13	560	2.32%
2021/05/19	2	134.50	0	0.00	135.00	2	629	0.32%
2021/05/18	0	0.00	1	134.50	133.00	-1	633	-0.16%
2021/05/17	5	131.80	0	0.00	128.00	5	636	0.79%
2021/05/13	1	125.50	1	133.00	133.50	0	625	0.00%
2021/05/12	0	0.00	0.1	134.00	132.50	-0.1	616	-0.01%
2021/05/11	1	142.50	0	0.00	140.50	1	599	0.17%
2021/05/04	1	143.00	0	0.00	142.50	1	596	0.17%
2021/05/03	3	144.50	0	0.00	144.00	3	592	0.51%
2021/04/27	1	151.00	0	0.00	151.50	1	587	0.17%
2021/04/23	2	150.50	0	0.00	151.00	2	586	0.34%
2021/04/12	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/09	0	0.00	2	155.25	153.50	-2	581	-0.34%
2021/04/08	1	152.00	0	0.00	153.00	1	576	0.17%
2021/04/07	2	151.75	0	0.00	153.00	2	577	0.35%
2021/04/06	2	151.50	0.1	152.50	152.50	1.9	581	0.33%
2021/04/01	3	152.67	0	0.00	152.50	3	583	0.51%
2021/03/31	1	154.50	1	155.00	156.00	0	574	0.00%
2021/03/26	1	157.50	3	157.67	157.00	-2	572	-0.35%
2021/03/25	2	155.25	3	156.00	155.50	-1	574	-0.17%
2021/03/24	1	155.50	0	0.00	156.50	1	571	0.17%
2021/03/23	1	157.50	0	0.00	158.50	1	562	0.18%
2021/03/17	1	159.50	0	0.00	159.00	1	544	0.18%
2021/03/16	1	157.50	0	0.00	158.50	1	531	0.19%
2021/03/15	1	155.00	0	0.00	154.00	1	509	0.20%
2021/03/09	0	0.00	5	155.00	154.50	-5	495	-1.01%
2021/03/05	0	0.00	2	150.00	151.00	-2	462	-0.43%
2021/03/02	0	0.00	1	148.50	149.00	-1	454	-0.22%
2021/02/26	1	151.00	0	0.00	150.00	1	456	0.22%
2021/02/25	3	152.33	0	0.00	153.50	3	439	0.68%
2021/02/24	0	0.00	5	151.00	154.00	-5	421	-1.19%
2021/02/23	4	149.88	2.1	150.96	149.00	2	390	0.50%
2021/02/22	1	148.50	5.1	148.01	148.00	-4.1	368	-1.10%
2021/02/19	0	0.00	5	138.80	139.50	-5	341	-1.46%
2021/02/17	0	0.00	3	136.33	136.00	-3	332	-0.90%
2021/02/05	0	0.00	2	135.00	133.50	-2	326	-0.61%
2021/02/04	0.1	131.00	0	0.00	131.00	0.1	321	0.02%
2021/01/29	3	128.50	0	0.00	128.50	3	379	0.79%
2021/01/25	1	126.50	0	0.00	128.50	1	370	0.27%
2021/01/21	0	128.50	0	0.00	128.50	0	366	0.01%
2021/01/20	0	0.00	1	128.50	128.00	-1	363	-0.28%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/13	0.1	132.50	0	0.00	132.00	0.1	355	0.01%
2021/01/12	1	133.00	0	0.00	133.00	1	352	0.28%
2021/01/07	1	130.00	0	0.00	131.50	1	344	0.29%
2021/01/06	0	132.50	1	133.00	131.50	-1	339	-0.29%
2021/01/04	1	133.00	0	0.00	134.50	1	327	0.30%
2020/12/30	0	0.00	2	135.25	135.00	-2	321	-0.62%
2020/12/29	3	133.17	0	0.00	133.50	3	317	0.94%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/23	0	135.50	0	0.00	135.00	0	303	0.01%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/16	0	0.00	2	140.00	140.50	-2	292	-0.68%
2020/12/15	0	0.00	4	139.50	139.00	-4	294	-1.36%
2020/12/14	1	140.50	0	0.00	140.50	1	294	0.34%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/11/30	1	143.00	0	0.00	141.00	1	261	0.38%
2020/11/26	0	0.00	0.1	146.00	145.00	-0.1	254	-0.02%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/18	0.1	140.00	0	0.00	138.50	0.1	221	0.02%
2020/11/13	1	134.00	0	0.00	134.00	1	205	0.49%
2020/11/11	2	137.50	0	0.00	138.00	2	202	0.99%
2020/11/10	3.1	140.48	19	140.50	140.50	-15.9	185	-8.55%
2020/11/03	0.1	127.50	0	0.00	127.50	0.1	144	0.03%
2020/10/22	3	129.00	0	0.00	127.00	3	161	1.86%
2020/08/24	2	129.75	0	0.00	130.50	2	357	0.56%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/29	0	0.00	1	136.50	136.50	-1	511	-0.20%
2020/07/28	3	135.00	0	0.00	133.00	3	527	0.57%
2020/07/27	2	136.00	0	0.00	135.50	2	541	0.37%
2020/07/21	3	142.00	0	0.00	142.00	3	556	0.54%
2020/07/17	3	143.50	0	0.00	144.00	3	560	0.54%
2020/06/29	0	0.00	1	150.00	148.00	-1	632	-0.16%
2020/06/23	3	147.50	0	0.00	148.00	3	638	0.47%
2020/06/03	0	0.00	3	156.50	156.00	-3	666	-0.45%
2020/05/28	3	147.50	1	149.00	147.50	2	620	0.32%
2020/05/26	0	0.00	2	151.00	150.00	-2	597	-0.33%
2020/05/25	0	0.00	1	140.50	148.50	-1	562	-0.18%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/12	0	0.00	1	142.00	140.00	-1	499	-0.20%
2020/05/08	0	0.00	7	139.00	139.00	-7	491	-1.43%
2020/05/06	0	0.00	1	143.00	140.00	-1	482	-0.21%
2020/05/05	1	143.50	0	0.00	143.00	1	478	0.21%
2020/05/04	3	140.00	0	0.00	142.00	3	475	0.63%
2020/04/30	1	139.50	0	0.00	141.50	1	458	0.22%
2020/04/29	3	132.17	0	0.00	134.00	3	444	0.67%
2020/04/28	3	130.33	0	0.00	129.00	3	440	0.68%
2020/04/27	1	126.00	0	0.00	128.50	1	452	0.22%
2020/04/20	0	0.00	11	127.00	130.50	-11	432	-2.54%
2020/04/17	1	128.50	0	0.00	128.00	1	435	0.23%
2020/04/16	1	127.50	1	128.50	127.50	0	431	0.00%
2020/04/07	3	111.50	0	0.00	111.00	3	370	0.81%
2020/04/06	1	106.50	0	0.00	108.00	1	365	0.27%
2020/04/01	1	110.00	0	0.00	108.00	1	358	0.28%
2020/03/31	2	111.75	0	0.00	109.50	2	352	0.57%
2020/03/30	1	108.50	1	111.50	111.50	0	348	0.00%
2020/03/27	4	113.00	0	0.00	113.50	4	342	1.17%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/02/13	0	0.00	1	152.50	153.00	-1	234	-0.43%
2020/02/12	1	151.00	0	0.00	152.00	1	234	0.43%
2020/02/03	0	0.00	2	146.00	150.00	-2	224	-0.89%
2020/01/31	2	153.50	0	0.00	153.00	2	216	0.93%
2020/01/30	1	153.00	7	155.43	151.50	-6	209	-2.86%
2020/01/17	0.1	168.00	0	0.00	167.50	0.1	194	0.03%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2019/12/31	1	168.50	0	0.00	168.00	1	186	0.54%
2019/12/24	2	169.00	0	0.00	168.50	2	193	1.04%
2019/11/29	0	0.00	1	170.00	170.00	-1	243	-0.41%
2019/11/27	0	0.00	1	172.50	173.00	-1	247	-0.40%
2019/11/08	0	0.00	2	162.50	162.50	-2	312	-0.64%
2019/11/04	5	162.80	0	0.00	162.00	5	336	1.49%
2019/10/31	0	0.00	2	160.75	162.00	-2	349	-0.57%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/10/15	1	156.00	0	0.00	156.00	1	417	0.24%
2019/09/17	1	159.50	0	0.00	159.50	1	474	0.21%
2019/09/16	1	160.00	0	0.00	159.50	1	491	0.20%
2019/09/06	1	163.50	22	163.27	164.00	-21	523	-4.01%
2019/09/02	4	166.00	0	0.00	166.00	4	548	0.73%
2019/08/28	0	0.00	4	163.38	164.00	-4	556	-0.72%
2019/08/27	1	164.00	0	0.00	163.00	1	555	0.18%
2019/08/26	0	0.00	8	160.00	163.00	-8	550	-1.45%
2019/08/23	6	165.50	0	0.00	163.50	6	550	1.09%
2019/08/22	7	163.43	0	0.00	165.50	7	544	1.29%
2019/08/21	5	161.00	0	0.00	161.00	5	534	0.94%
2019/08/20	4	158.50	0	0.00	159.00	4	531	0.75%
2019/08/19	2	157.00	0	0.00	157.00	2	525	0.38%
2019/08/08	0.6	155.00	0	0.00	151.50	0.6	493	0.12%
2019/08/05	1	156.00	0	0.00	155.00	1	481	0.21%
2019/08/02	0.1	155.50	2	156.50	154.50	-1.9	481	-0.40%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/24	1	196.50	0	0.00	197.50	1	412	0.24%
2019/06/21	2	202.50	0	0.00	197.50	2	404	0.49%
2019/06/20	0	0.00	2	197.50	198.50	-2	387	-0.52%
2019/06/19	1	190.00	0	0.00	191.00	1	372	0.27%
2019/06/17	0	0.00	0.2	181.00	181.00	-0.2	346	-0.05%
2019/06/10	0	0.00	5	175.00	177.50	-5	319	-1.57%
2019/06/06	0	0.00	1	168.00	169.00	-1	307	-0.32%
2019/05/16	0	0.00	1	157.00	156.50	-1	284	-0.35%
2019/04/01	3	160.00	0	0.00	155.50	3	242	1.23%
2019/03/29	2	156.00	0	0.00	158.50	2	239	0.84%
2019/03/28	3	145.67	0	0.00	151.00	3	221	1.36%
2019/03/04	0	0.00	2	137.00	137.50	-2	211	-0.95%
2019/01/29	0	0.00	1	136.50	137.00	-1	219	-0.46%
2019/01/23	2	137.00	0	0.00	138.00	2	222	0.90%
2019/01/15	1	134.50	0	0.00	134.50	1	219	0.46%
2018/12/10	2	141.00	0	0.00	140.50	2	227	0.88%
2018/11/27	3	141.00	0	0.00	141.50	3	212	1.41%
2018/05/04	0	0.00	1	154.00	154.00	-1	129	-0.78%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/03/15	5	160.30	0	0.00	156.00	5	124	4.03%