五福 (2745)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	122.00	0	0.00	122.00	2	1,419	0.14%
2024/06/24	1	120.50	0	0.00	121.00	1	1,413	0.07%
2024/06/20	1	126.00	0	0.00	126.50	1	1,388	0.07%
2024/06/17	1	129.00	1	129.00	127.50	0	1,369	0.00%
2024/06/14	2	127.50	4	128.38	127.50	-2	1,357	-0.15%
2024/05/30	1	122.50	1	123.00	123.00	0	1,255	0.00%
2024/05/29	0	0.00	3	131.67	128.50	-3	1,222	-0.25%
2024/05/28	2	128.50	0	0.00	130.00	2	1,149	0.17%
2024/05/27	0	0.00	3	117.17	118.50	-3	1,112	-0.27%
2024/05/24	3	115.67	1	117.00	119.00	2	1,090	0.18%
2024/05/23	1	112.00	1	115.50	111.00	0	1,049	0.00%
2024/05/21	2	132.50	2	130.00	130.00	0	956	0.00%
2024/05/20	3	140.33	0	0.00	128.50	3	913	0.33%
2024/05/16	2	132.75	2	136.50	136.50	0	702	0.00%
2024/05/15	1	126.50	0	0.00	124.50	1	659	0.15%
2024/05/13	0	0.00	1	129.00	131.50	-1	623	-0.16%
2024/05/10	1	121.50	0	0.00	124.00	1	613	0.16%
2024/04/29	1	122.00	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	2	121.75	123.00	-2	497	-0.40%
2024/04/25	2	116.50	2	120.50	122.50	0	451	0.00%
2024/04/24	2	101.50	0	0.00	111.50	2	397	0.50%
2024/04/23	0	0.00	6	99.50	101.50	-6	350	-1.71%
2024/04/22	6	93.60	1	88.10	92.80	5	316	1.58%
2024/04/19	1	87.20	0	0.00	87.00	1	305	0.33%
2024/04/18	0	0.00	4	90.35	88.50	-4	304	-1.31%
2024/04/17	2	92.05	6	88.50	88.50	-4	308	-1.29%
2024/04/16	0	0.00	5	91.00	92.10	-5	304	-1.64%
2024/04/15	0	0.00	5	91.60	91.70	-5	298	-1.68%
2024/04/12	18	91.97	5	93.00	89.10	13	292	4.44%
2024/04/11	5	86.00	2	87.30	87.60	3	263	1.14%
2024/04/08	0	0.00	1	77.70	77.70	-1	251	-0.40%
2024/04/01	1	79.00	0	0.00	79.60	1	273	0.37%
2024/03/28	0	0.00	1	80.40	80.60	-1	273	-0.37%
2024/03/21	1	79.20	0	0.00	79.10	1	277	0.36%
2024/03/18	1	78.30	0	0.00	78.30	1	277	0.36%
2024/03/15	0	0.00	2	83.95	80.30	-2	275	-0.73%
2024/03/13	1	79.50	0	0.00	80.30	1	271	0.37%
2024/03/11	0	0.00	2	80.40	80.30	-2	272	-0.73%
2024/03/06	2	78.45	0	0.00	78.30	2	276	0.72%
2024/02/26	1	77.00	0	0.00	76.50	1	304	0.33%
2024/02/20	1	75.20	1	77.80	77.60	0	369	0.00%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/02/01	0	0.00	1	87.60	88.00	-1	442	-0.23%
2024/01/29	0	0.00	1	86.90	87.00	-1	492	-0.20%
2024/01/24	1	85.80	0	0.00	85.50	1	508	0.20%
2024/01/18	0	0.00	1	84.80	84.20	-1	515	-0.19%
2024/01/17	0	0.00	1	84.80	82.70	-1	517	-0.19%
2024/01/16	1	82.60	0	0.00	81.60	1	523	0.19%
2024/01/15	2	84.00	0.1	84.20	83.80	1.9	521	0.36%
2024/01/12	0	0.00	1	86.81	87.80	-1	514	-0.20%
2024/01/11	1	84.10	0.1	85.00	84.90	0.9	511	0.17%
2024/01/08	0	0.00	0.1	89.60	89.80	-0.1	504	-0.03%
2024/01/04	0	0.00	0.1	87.00	86.80	-0.1	507	-0.01%
2024/01/03	0	0.00	0	87.20	87.00	0	507	-0.01%
2023/12/28	0	0.00	0.1	86.30	85.60	-0.1	491	-0.01%
2023/12/18	0	0.00	0	78.90	78.60	0	485	-0.01%
2023/12/11	0	0.00	0.1	81.20	80.70	-0.1	499	-0.02%
2023/11/28	0	0.00	0	84.80	85.00	0	513	0.00%
2023/11/27	0	0.00	1	84.00	82.90	-1	513	-0.19%
2023/11/24	0	0.00	1	86.20	85.20	-1	511	-0.20%
2023/11/21	1	89.60	0	0.00	89.30	1	545	0.18%
2023/11/17	1	96.40	3	95.90	97.50	-2	539	-0.37%
2023/11/16	0	0.00	0	90.30	90.50	0	522	-0.01%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	0	85.00	85.00	0	512	0.00%
2023/11/13	0	0.00	0.1	87.50	89.00	-0.1	520	-0.01%
2023/11/10	1	83.50	2	81.20	83.80	-1	510	-0.20%
2023/11/08	2	79.80	0	0.00	78.40	2	511	0.39%
2023/11/07	0	0.00	4	78.35	78.30	-4	521	-0.77%
2023/11/06	1	71.20	4	74.28	77.50	-3	508	-0.59%
2023/11/03	1	69.50	0	0.00	70.50	1	508	0.20%
2023/10/31	0	0.00	0.2	66.80	66.10	-0.2	535	-0.03%
2023/10/25	1	65.20	0	0.00	66.00	1	585	0.17%
2023/10/24	1	59.10	0	0.00	65.40	1	582	0.17%
2023/10/20	1	57.70	0	0.00	58.30	1	575	0.17%
2023/10/18	2	60.25	0.2	60.60	60.00	1.8	576	0.30%
2023/10/11	0	0.00	0.3	65.50	64.80	-0.3	608	-0.05%
2023/10/04	0	0.00	0.4	66.10	66.40	-0.4	701	-0.05%
2023/09/28	0	0.00	1	68.00	68.00	-1	795	-0.13%
2023/09/15	0	0.00	1	71.20	71.00	-1	967	-0.10%
2023/09/13	1	72.40	0.3	71.00	69.80	0.7	961	0.08%
2023/09/06	0	0.00	0.1	74.80	75.00	-0.1	974	-0.01%
2023/09/04	1	74.50	0	0.00	74.50	1	1,047	0.10%
2023/08/25	3	79.73	3	80.50	80.70	0	1,060	0.00%
2023/08/15	2	85.70	2	84.30	84.30	0	1,065	0.00%
2023/08/14	3	87.53	3	85.60	85.60	0	1,106	0.00%
2023/08/09	0	0.00	0.1	88.00	87.00	-0.1	1,206	0.00%
2023/08/08	0	0.00	0.1	90.80	90.90	-0.1	1,208	0.00%
2023/08/04	0	0.00	0.1	86.10	88.10	-0.1	1,183	-0.01%
2023/07/14	1	90.10	2	90.70	90.50	-1	1,103	-0.09%
2023/07/12	5	99.00	0	0.00	93.80	5	1,036	0.48%
2023/07/07	0	0.00	0.1	97.50	99.60	-0.1	959	-0.01%
2023/07/06	0	0.00	1	94.30	93.10	-1	922	-0.11%
2023/07/03	1	107.00	0	0.00	108.50	1	817	0.12%
2023/06/30	0	0.00	0.2	112.92	111.00	-0.2	802	-0.02%
2023/06/21	0	0.00	0.2	113.00	113.00	-0.2	712	-0.03%
2023/06/15	0	0.00	0.2	104.00	102.00	-0.2	693	-0.03%
2023/06/09	2	103.00	0	0.00	105.50	2	651	0.31%
2023/06/08	0	0.00	1	107.50	108.00	-1	609	-0.16%
2023/05/23	2	70.10	4	76.70	77.20	-2	550	-0.36%
2023/05/18	2	65.25	0	0.00	63.30	2	473	0.42%
2023/05/17	0	0.00	1	64.90	64.90	-1	437	-0.23%
2023/05/12	2	44.93	0.2	45.45	48.95	1.8	280	0.63%
2023/05/11	0	0.00	5	44.35	44.50	-5	257	-1.94%
2023/04/17	5	44.20	0	0.00	43.45	5	218	2.29%
2023/03/10	10	42.00	0	0.00	42.10	10	219	4.56%
2023/03/06	0	0.00	2	44.35	44.30	-2	215	-0.93%
2023/02/20	0	0.00	5	42.30	42.40	-5	164	-3.05%
2023/02/15	0	0.00	0.5	41.39	41.70	-0.5	137	-0.36%
2022/12/28	1	39.55	0	0.00	40.50	1	136	0.73%
2022/11/30	0	0.00	0.2	37.00	37.50	-0.2	223	-0.09%
2022/11/18	0	0.00	0.3	35.05	35.35	-0.3	254	-0.12%
2022/09/27	1	43.90	0	0.00	45.30	1	347	0.29%
2022/08/31	1	42.35	0	0.00	44.05	1	312	0.32%
2022/08/29	0	0.00	5	45.18	44.30	-5	352	-1.42%
2022/08/12	1	40.00	0	0.00	39.60	1	448	0.22%
2022/07/25	1	44.00	0	0.00	44.00	1	488	0.20%
2022/07/22	1	45.70	0	0.00	46.00	1	484	0.21%
2022/07/21	1	44.65	0	0.00	46.00	1	474	0.21%
2022/07/20	3	45.57	6	47.13	47.75	-3	461	-0.65%
2022/07/19	1	42.50	1	43.45	43.45	0	444	0.00%
2022/07/04	1	39.00	0	0.00	39.90	1	481	0.21%
2022/07/01	0.1	40.50	0	0.00	40.50	0.1	478	0.01%
2022/06/24	1.2	46.63	0	0.00	47.45	1.2	479	0.24%
2022/06/20	0.1	49.00	0	0.00	48.90	0.1	476	0.02%
2022/06/14	1	50.00	0	0.00	51.30	1	479	0.21%
2022/06/09	0.2	55.00	0	0.00	53.90	0.2	469	0.04%
2022/06/07	1	54.20	0	0.00	56.00	1	458	0.22%
2022/06/06	1	55.70	0	0.00	60.20	1	429	0.23%
2022/06/02	0	0.00	1	53.90	54.80	-1	403	-0.25%
2022/06/01	2	49.83	0	0.00	49.90	2	391	0.51%
2022/05/31	0	0.00	3	47.95	47.95	-3	378	-0.79%
2022/05/30	0	0.00	15	43.60	43.60	-15	363	-4.13%
2022/05/17	1	37.00	0	0.00	36.90	1	454	0.22%
2022/05/12	9	37.51	0	0.00	36.95	9	459	1.96%
2022/05/11	5	39.94	0	0.00	40.50	5	451	1.11%
2022/05/09	0	0.00	0.6	41.29	41.65	-0.6	431	-0.14%
2022/04/18	0	34.50	0	0.00	35.00	0	370	0.00%
2022/03/29	0	0.00	0.3	36.40	36.05	-0.3	277	-0.09%
2022/03/22	0	0.00	1	36.15	35.25	-1	246	-0.40%
2022/03/17	1	33.90	0	0.00	33.85	1	234	0.43%
2022/03/08	0.1	32.50	0	0.00	32.50	0.1	201	0.05%
2022/03/07	0	0.00	2	33.50	34.40	-2	194	-1.03%
2022/02/25	1.2	37.05	0	0.00	37.55	1.2	162	0.71%
2022/02/23	0.2	32.05	0	0.00	37.80	0.2	126	0.12%
2022/02/22	1.1	33.59	0	0.00	34.50	1.1	113	0.97%
2022/02/11	0	0.00	3	24.40	25.15	-3	27	-10.88%
2022/01/25	3	22.18	0	0.00	22.20	3	21	13.84%
2022/01/18	0	0.00	4	22.90	22.50	-4	22	-18.02%
2021/12/29	4	22.10	0	0.00	22.80	4	24	16.55%
2021/11/22	2	23.80	0	0.00	24.00	2	29	6.85%
2021/10/25	1	21.85	0	0.00	21.85	1	27	3.68%
2021/07/08	0.1	26.40	4	26.66	26.20	-3.9	138	-2.81%
2021/07/07	4	27.25	0	0.00	27.25	4	134	2.98%
2021/06/22	1	25.80	0	0.00	25.80	1	138	0.72%
2021/05/12	0	0.00	2	19.95	19.90	-2	256	-0.78%
2021/05/11	2	22.05	0	0.00	22.10	2	253	0.79%
2021/03/17	5	28.50	0	0.00	28.50	5	161	3.10%
2021/03/09	0	0.00	2	23.53	26.05	-2	116	-1.72%
2021/03/08	2	23.75	0	0.00	23.70	2	101	1.98%
2021/02/26	0	0.00	1	23.25	23.80	-1	88	-1.13%
2021/02/25	0	0.00	2	24.05	23.90	-2	81	-2.45%
2021/02/22	2	19.95	2	19.13	19.95	0	43	0.00%
2020/12/07	0	0.00	6	18.46	19.60	-6	47	-12.50%
2020/12/04	0	0.00	3	18.17	18.20	-3	43	-6.85%
2020/12/01	2	17.40	0	0.00	17.30	2	41	4.77%
2020/11/19	0	0.00	1	16.85	16.90	-1	37	-2.64%
2020/11/12	0	0.00	1	17.45	17.10	-1	34	-2.88%
2020/11/11	10	17.97	0	0.00	17.90	10	32	30.80%
2020/10/28	1	15.30	0	0.00	15.40	1	22	4.45%
2020/07/24	0	0.00	1	16.50	16.50	-1	128	-0.78%
2020/07/02	1	19.00	1	18.35	18.85	0	123	0.00%
2020/07/01	1	21.00	0	0.00	19.80	1	118	0.84%
2020/06/04	0	0.00	1	23.30	22.60	-1	102	-0.98%
2020/06/03	1	19.95	0	0.00	22.30	1	93	1.07%
2020/06/01	1	21.80	1	22.35	21.75	0	82	0.00%
2020/05/29	0	0.00	2	23.25	21.95	-2	78	-2.56%
2020/05/28	1	22.50	1	22.85	22.85	0	66	0.00%
2020/01/10	0	0.00	11	24.00	24.00	-11	34	-31.84%
2019/12/30	0	0.00	3	22.40	22.50	-3	26	-11.13%
2019/11/28	0	0.00	2	21.15	21.20	-2	18	-10.73%
2019/11/18	0	0.00	4	21.00	21.20	-4	18	-22.02%
2019/11/13	1	21.00	0	0.00	21.00	1	17	5.81%
2019/09/12	5	20.80	0	0.00	20.70	5	32	15.37%
2019/09/05	5	20.80	0	0.00	20.50	5	31	15.97%
2019/09/03	10	20.68	0	0.00	20.80	10	29	33.39%
2018/11/29	1	23.95	0	0.00	24.00	1	26	3.80%
2018/05/16	1	27.90	0	0.00	27.90	1	62	1.60%