亞洲藏壽司 (2754)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	98.00	0	0.00	99.30	0.1	102	0.05%
2024/03/15	0	0.00	0.1	104.00	103.50	-0.1	99	-0.10%
2024/03/08	0	0.00	1	112.00	112.50	-1	87	-1.15%
2024/01/30	1	118.00	0	0.00	118.00	1	108	0.93%
2024/01/24	0	0.00	1	119.50	117.50	-1	125	-0.80%
2024/01/19	1	117.00	0	0.00	116.50	1	122	0.81%
2024/01/10	1	119.50	0	0.00	119.50	1	124	0.81%
2024/01/09	1	121.50	0	0.00	120.50	1	126	0.79%
2024/01/04	1	122.00	0	0.00	122.00	1	128	0.78%
2024/01/03	0	0.00	1	125.00	123.00	-1	128	-0.78%
2023/12/28	0.1	119.00	0	0.00	118.00	0.1	118	0.04%
2023/12/04	0	0.00	0.1	123.00	122.50	-0.1	136	-0.07%
2023/11/29	1	119.50	0	0.00	119.50	1	139	0.72%
2023/11/28	1	120.00	0	0.00	120.00	1	138	0.72%
2023/11/27	0	120.00	0	0.00	119.00	0	139	0.02%
2023/11/24	0.1	122.50	0	0.00	121.50	0.1	140	0.04%
2023/11/23	0.1	123.50	0	0.00	124.00	0.1	141	0.07%
2023/11/20	0	0.00	0	123.00	123.00	0	159	-0.01%
2023/11/17	0	0.00	1	124.00	125.00	-1	160	-0.62%
2023/11/16	0	123.00	0	0.00	124.00	0	159	0.00%
2023/11/15	0	119.50	0	0.00	119.50	0	156	0.00%
2023/11/13	1	120.00	0	0.00	118.50	1	156	0.64%
2023/11/10	0.1	124.00	0	0.00	121.50	0.1	150	0.07%
2023/11/02	1	128.50	0	0.00	126.50	1	155	0.64%
2023/07/12	1	181.50	0	0.00	179.50	1	867	0.12%
2023/06/30	1	195.00	0	0.00	193.00	1	899	0.11%
2023/06/26	0	0.00	1	187.00	189.00	-1	878	-0.11%
2023/06/19	1	200.50	1	200.00	199.00	0	861	0.00%
2023/06/16	1	208.00	5.3	206.73	206.50	-4.3	837	-0.51%
2023/06/15	0	0.00	1	193.50	194.00	-1	793	-0.13%
2023/06/13	1	184.50	0	0.00	182.50	1	800	0.12%
2023/06/12	0	0.00	1.1	182.00	182.00	-1.1	812	-0.13%
2023/06/08	0	0.00	1	200.00	199.00	-1	841	-0.12%
2023/06/07	1	193.00	0	0.00	193.00	1	838	0.12%
2023/06/06	0	0.00	2	195.00	188.50	-2	831	-0.24%
2023/06/02	0	0.00	1	187.00	188.00	-1	800	-0.12%
2023/06/01	1	181.50	2	182.50	181.00	-1	786	-0.13%
2023/05/31	0	0.00	2	174.00	176.50	-2	770	-0.26%
2023/05/30	2	172.00	0	0.00	170.50	2	765	0.26%
2023/05/29	1	176.00	0	0.00	176.50	1	761	0.13%
2023/05/26	2	180.75	4	176.75	176.50	-2	760	-0.26%
2023/05/25	1	169.00	0	0.00	170.00	1	746	0.13%
2023/05/24	0	0.00	2	171.75	171.00	-2	749	-0.27%
2023/05/19	1	167.00	2	168.75	166.50	-1	811	-0.12%
2023/05/18	2	168.50	0	0.00	167.00	2	891	0.22%
2023/05/16	0	0.00	1	167.00	168.00	-1	1,125	-0.09%
2023/05/15	1	165.00	0	0.00	165.50	1	1,168	0.09%
2023/05/12	1	165.00	1	167.50	166.00	0	1,171	0.00%
2023/05/11	1	172.00	0	0.00	169.50	1	1,145	0.09%
2023/05/10	1	170.50	1	171.00	169.50	0	1,133	0.00%
2023/05/09	1	169.00	0	0.00	168.50	1	1,129	0.09%
2023/05/08	0.1	171.00	0	0.00	170.00	0.1	1,126	0.01%
2023/05/05	1	172.00	0	0.00	168.50	1	1,121	0.09%
2023/05/04	2	166.50	2	168.75	167.50	0	1,113	0.00%
2023/05/03	1.3	165.04	3	166.67	168.00	-1.7	1,113	-0.15%
2023/05/02	2	161.75	1	163.50	162.00	1	1,101	0.09%
2023/04/25	2	163.50	1	167.00	158.00	1	1,142	0.09%
2023/04/24	2	165.00	1	168.50	162.00	1	1,147	0.09%
2023/04/21	4.1	167.85	3	163.67	163.50	1.1	1,156	0.09%
2023/04/20	3	184.00	3	179.50	169.00	0	1,132	0.00%
2023/04/19	3	177.50	2	184.00	185.00	1	1,031	0.10%
2023/04/18	1	164.00	3.3	159.42	168.50	-2.3	978	-0.24%
2023/04/13	1	154.00	0	0.00	154.00	1	956	0.10%
2023/04/12	0.3	155.50	1	156.00	155.50	-0.7	970	-0.07%
2023/04/11	0	0.00	1	154.00	152.50	-1	977	-0.10%
2023/04/10	1	152.50	1	152.50	151.00	0	995	0.00%
2023/04/07	0	0.00	1	151.50	152.50	-1	1,005	-0.10%
2023/04/06	2	156.50	0	0.00	152.00	2	1,005	0.20%
2023/03/31	6	153.67	6	155.92	157.00	0	996	0.00%
2023/03/20	1	154.00	0	0.00	154.50	1	1,071	0.09%
2023/03/16	2	153.50	4	151.50	147.00	-2	1,172	-0.17%
2023/03/15	3	155.00	1	156.50	151.00	2	1,170	0.17%
2023/03/14	6	161.25	4	158.50	155.00	2	1,168	0.17%
2023/03/13	4	166.00	0	0.00	165.50	4	1,136	0.35%
2023/03/03	0	0.00	0.3	209.74	209.50	-0.3	1,183	-0.02%
2023/02/24	1	209.50	0	214.00	207.00	1	1,240	0.08%
2023/02/23	1.3	220.54	2.1	218.45	213.50	-0.8	1,280	-0.06%
2023/02/22	3.1	216.76	2.8	216.39	219.00	0.4	1,335	0.03%
2023/02/21	0.8	207.35	0.3	199.00	210.50	0.5	1,347	0.03%
2023/02/20	0.3	197.67	2	196.80	198.50	-1.7	1,366	-0.12%
2023/02/17	3	192.67	3	192.57	194.00	0	1,400	0.00%
2023/02/16	4	191.75	7	185.79	187.50	-3	1,354	-0.22%
2023/02/15	9	179.39	5	178.70	182.00	4	1,276	0.31%
2023/02/14	0	0.00	4	160.00	172.00	-4	1,112	-0.36%
2023/02/13	5	150.70	7	151.36	156.50	-2	1,028	-0.19%
2023/02/10	1	145.00	0	0.00	142.50	1	986	0.10%
2023/02/07	0	0.00	1	141.50	142.00	-1	1,001	-0.10%
2023/02/02	1	142.00	1	142.50	142.00	0	1,001	0.00%
2023/01/17	1	143.00	0	0.00	142.50	1	984	0.10%
2023/01/16	1	147.00	0	0.00	142.00	1	982	0.10%
2023/01/13	0	0.00	2	148.75	150.50	-2	969	-0.21%
2023/01/12	0	0.00	4	148.75	146.00	-4	964	-0.41%
2023/01/11	1	144.00	0	0.00	142.00	1	950	0.11%
2022/12/30	1	142.50	1	142.50	139.50	0	1,050	0.00%
2022/12/14	1	139.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	3	141.00	0	0.00	137.50	3	1,184	0.25%
2022/12/12	1	146.50	1	147.50	139.00	0	1,168	0.00%
2022/12/09	3	154.95	4	153.00	146.50	-1	1,140	-0.08%
2022/12/08	1	136.50	2	143.50	149.50	-1	1,067	-0.09%
2022/12/07	2	138.75	2	137.75	136.00	0	1,034	0.00%
2022/12/06	0	0.00	2	138.50	140.00	-2	1,015	-0.20%
2022/12/05	1	134.50	0	0.00	136.00	1	1,001	0.10%
2022/12/02	2	139.25	1	138.00	136.00	1	997	0.10%
2022/12/01	1	136.00	2	138.25	141.50	-1	984	-0.10%
2022/11/30	3	135.50	1	138.00	134.50	2	966	0.21%
2022/11/29	1	140.00	1	135.00	133.00	0	952	0.00%
2022/11/28	0	0.00	1	139.00	138.00	-1	934	-0.11%
2022/11/24	1	135.00	1	132.50	136.50	0	903	0.00%
2022/11/23	1	133.50	1	136.50	135.50	0	893	0.00%
2022/11/22	1	144.00	0	137.50	131.50	1	876	0.11%
2022/11/18	0	0.00	3	143.00	144.00	-3	800	-0.37%
2022/11/16	2	126.50	3	126.33	126.50	-1	723	-0.14%
2022/11/15	0	0.00	1	117.00	123.50	-1	697	-0.14%
2022/11/14	0	0.00	1	117.50	117.50	-1	658	-0.15%
2022/11/09	1	112.00	0	0.00	111.00	1	632	0.16%
2022/11/08	1	113.00	0.1	112.00	110.50	0.9	630	0.15%
2022/11/07	2.1	112.56	1	114.50	113.00	1.1	632	0.17%
2022/10/31	2	106.00	0	0.00	105.00	2	606	0.33%
2022/10/25	0	0.00	1	102.00	102.00	-1	589	-0.17%
2022/10/24	1	104.50	3	104.83	105.50	-2	583	-0.34%
2022/10/21	2	105.75	1	101.50	101.50	1	572	0.17%
2022/10/20	1	111.50	1	110.00	106.00	0	561	0.00%
2022/10/17	1	106.50	2	110.00	113.00	-1	527	-0.19%
2022/10/14	3	109.83	1	110.50	110.00	2	507	0.39%
2022/10/13	1	103.00	2	106.00	105.00	-1	488	-0.20%
2022/10/12	1	104.00	0	0.00	108.00	1	465	0.21%
2022/10/11	2	107.50	1	108.50	106.50	1	449	0.22%
2022/10/07	1	121.42	0	0.00	118.00	1	419	0.25%
2022/10/06	0	0.00	2	114.00	112.00	-2	374	-0.53%
2022/10/05	4	109.38	4	110.00	113.50	0	355	0.00%
2022/10/04	4	104.38	4	106.38	108.50	0	337	0.00%
2022/10/03	2	112.00	4	110.13	106.50	-2	308	-0.65%
2022/09/30	6	109.83	2	108.25	108.50	4	272	1.47%
2022/09/29	4	105.88	3	107.33	109.00	1	181	0.55%
2022/09/28	0	0.00	1	102.50	99.30	-1	147	-0.68%
2022/08/25	1	92.50	0	0.00	92.80	1	81	1.22%
2022/08/24	1	92.80	0	0.00	93.00	1	80	1.24%
2022/08/19	0	0.00	1	88.50	88.00	-1	70	-1.42%
2022/08/11	0	0.00	1	85.70	84.50	-1	45	-2.19%
2022/08/10	0	0.00	1	79.60	79.70	-1	39	-2.56%
2022/08/09	0	0.00	3	79.03	79.00	-3	37	-8.08%
2022/07/19	1	77.70	0	0.00	77.60	1	32	3.10%
2022/07/18	1	77.90	0	0.00	77.70	1	31	3.14%
2022/07/05	0	0.00	1	73.50	74.30	-1	27	-3.69%
2022/04/13	0	0.00	0	75.00	75.10	0	43	-0.06%
2022/03/11	1	76.80	0	0.00	76.00	1	44	2.27%
2022/02/21	1	76.20	0	0.00	75.70	1	55	1.79%
2022/02/15	0	0.00	1	75.50	75.40	-1	59	-1.68%
2021/11/25	1	79.50	0	0.00	79.00	1	90	1.11%
2021/09/27	0	0.00	0	76.00	77.40	0	140	0.00%
2021/09/15	0	0.00	0	71.40	71.30	0	145	-0.01%
2021/08/12	0	71.00	0	0.00	70.70	0	180	0.01%
2021/08/09	0	0.00	0	73.00	72.10	0	187	-0.01%
2021/08/06	0	0.00	0	72.20	71.30	0	188	-0.02%
2021/08/05	0	0.00	1	72.20	72.20	-1	192	-0.52%
2021/07/26	0	75.80	0	0.00	75.30	0	200	0.01%
2021/07/22	0.1	75.80	0	0.00	75.90	0.1	193	0.03%
2021/07/16	1	76.70	0	0.00	76.50	1	187	0.53%
2021/07/08	0	0.00	0.1	77.50	77.50	-0.1	179	-0.05%
2021/07/07	0	0.00	1	77.20	77.80	-1	171	-0.59%
2021/07/06	0	0.00	1	75.01	74.70	-1	157	-0.64%
2021/07/05	0	0.00	0	75.20	74.60	0	155	-0.01%
2021/07/02	0	0.00	1	73.50	72.00	-1	150	-0.67%
2021/07/01	1	74.30	0	0.00	74.30	1	146	0.68%
2021/06/30	0	70.50	0	0.00	71.00	0	140	0.01%
2021/06/28	0	70.00	0	0.00	69.00	0	140	0.01%
2021/06/23	0	70.50	0	0.00	70.80	0	140	0.01%
2021/06/22	1	73.90	0	0.00	71.80	1	140	0.71%
2021/06/21	1	71.97	0	0.00	72.90	1	136	0.77%
2021/06/18	0	70.00	0	0.00	70.40	0	128	0.02%
2021/06/17	1	70.70	1	70.90	70.90	0	126	0.00%
2021/06/10	1	66.80	0	0.00	66.00	1	125	0.80%
2021/05/13	2	65.00	0	0.00	64.50	2	128	1.56%
2021/04/15	0	0.00	1	72.90	72.90	-1	137	-0.73%
2021/04/13	0	0.00	5	74.20	73.60	-5	138	-3.61%
2021/04/12	0	0.00	5	74.86	74.10	-5	138	-3.62%
2021/01/26	2	68.30	0	0.00	67.70	2	219	0.91%
2021/01/22	3	70.20	0	0.00	70.00	3	219	1.37%
2020/12/22	1	77.00	1	75.90	75.20	0	362	0.00%
2020/12/21	1	77.50	0	0.00	77.20	1	380	0.26%
2020/12/18	1	77.50	0	0.00	77.70	1	398	0.25%
2020/12/17	3	77.37	0	0.00	77.70	3	420	0.71%
2020/12/15	0	0.00	1	76.90	76.60	-1	515	-0.19%
2020/12/02	0	0.00	1	80.90	80.30	-1	644	-0.16%
2020/12/01	0	0.00	0.1	80.90	80.60	-0.1	639	-0.01%
2020/11/30	1	82.50	0	0.00	83.10	1	629	0.16%
2020/11/27	0	0.00	1	77.60	79.00	-1	609	-0.16%
2020/11/12	0	0.00	1	75.80	75.40	-1	573	-0.17%
2020/11/11	1	78.00	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	2	78.90	77.40	-2	563	-0.35%
2020/11/09	0	0.00	2	75.85	76.00	-2	551	-0.36%
2020/11/02	0	0.00	1	74.00	73.90	-1	542	-0.18%
2020/10/29	1	75.00	0	0.00	75.10	1	537	0.19%
2020/10/26	2	79.50	0	0.00	77.20	2	527	0.38%
2020/10/22	0	0.00	1	76.40	75.80	-1	513	-0.19%
2020/10/21	2	77.30	1	76.60	76.60	1	510	0.20%
2020/10/16	1	76.20	0	0.00	76.20	1	502	0.20%
2020/10/12	0	0.00	5	77.00	76.70	-5	480	-1.04%
2020/10/07	1	83.50	1	83.90	82.90	0	458	0.00%
2020/10/06	0	0.00	9	77.69	82.30	-9	426	-2.11%
2020/10/05	9	73.48	0	0.00	74.90	9	401	2.24%
2020/09/30	0	0.00	1	75.40	74.70	-1	394	-0.25%
2020/09/29	1	77.00	0	0.00	76.60	1	383	0.26%
2020/09/28	0	0.00	1	76.80	76.50	-1	373	-0.27%
2020/09/25	3	82.67	16	80.99	80.50	-13	357	-3.64%
2020/09/24	16	80.89	16.1	80.64	80.00	-0.1	339	-0.01%
2020/09/23	17	87.03	3	86.87	86.30	14	317	4.41%
2020/09/22	8	89.28	3	90.30	90.10	5	300	1.66%
2020/09/21	3	89.00	0	0.00	89.00	3	277	1.08%
2020/09/18	5	95.16	1	92.50	93.70	4	248	1.61%
2020/09/17	3	110.17	0	0.00	108.00	3	180	1.66%