• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    4,438張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010.319.2519.30-10.33,460-0.30%
2024/12/120.319.4000.0019.500.33,4390.01%
2024/12/1000.001019.5019.25-103,433-0.29%
2024/12/0900.00119.4019.45-13,433-0.03%
2024/12/020.118.7500.0018.650.13,4490.00%
2024/11/27218.80618.7818.75-43,480-0.11%
2024/11/26218.6311818.6918.60-1163,420-3.39% 大賣/鉅額交易
2024/11/25118.605.818.5518.80-4.83,394-0.14%
2024/11/21118.0500.0018.0513,2750.03%
2024/11/15117.7500.0017.7513,2920.03%
2024/11/14117.650.117.7017.650.93,2960.03%
2024/11/13617.7000.0017.7063,3160.18%
2024/11/1100.00517.8517.90-53,362-0.15%
2024/11/0800.00217.8517.85-23,423-0.06%
2024/11/0700.004017.8517.75-403,521-1.14%
2024/11/060.117.902017.8517.75-19.93,570-0.56%
2024/11/05117.8000.0017.8013,6510.03%
2024/11/0100.00117.8017.95-14,298-0.02%
2024/10/3000.000.817.8517.75-0.84,348-0.02%
2024/10/29617.77617.7517.7504,4120.00%
2024/10/286.218.0000.0017.906.24,4030.14%
2024/10/24617.9500.0018.0064,6440.13%
2024/10/2100.000.318.2518.10-0.35,451-0.01%
2024/10/1800.00318.3018.25-35,654-0.05%
2024/10/17117.9500.0018.1015,7830.02%
2024/10/16517.9000.0017.9055,8550.09%
2024/10/151.217.9900.0018.001.25,9460.02%
2024/10/140.117.9500.0017.950.15,9220.00%
2024/10/091118.09118.0517.95106,1300.16%
2024/10/0850.218.2500.0018.1050.26,1720.81%
2024/10/0700.00218.2518.35-26,237-0.03%
2024/10/0100.002.418.3118.30-2.46,396-0.04%
2024/09/27118.3500.0018.4516,4310.02%
2024/09/262.118.4550.418.4518.35-48.46,440-0.75%
2024/09/250.118.3500.0018.400.16,4470.00%
2024/09/240.118.3500.0018.350.16,4430.00%
2024/09/1600.00518.0518.15-56,679-0.07%
2024/09/1300.00118.0517.95-16,715-0.01%
2024/09/112017.7800.0017.75206,7570.30%
2024/09/09217.6000.0017.7026,7430.03%
2024/09/060.217.800.117.9017.800.16,7250.00%
2024/09/03118.1500.0018.1516,6560.02%
2024/08/292.617.815.117.7517.80-2.56,546-0.04%
2024/08/28517.850.517.9017.804.56,5720.07%
2024/08/27317.852.617.9017.900.46,7050.01%
2024/08/260.817.921.217.8217.85-0.46,724-0.01%
2024/08/230.317.7800.0017.750.36,7200.01%
2024/08/220.417.8500.0017.750.46,7170.01%
2024/08/191.217.5700.0017.601.26,7960.02%
2024/08/151.317.7500.0017.651.36,9280.02%
2024/08/13117.552517.6017.55-247,019-0.34%
2024/08/086.116.8600.0016.956.16,9840.09%
2024/08/074216.940.117.0517.0541.96,9630.60%
2024/08/06116.302.116.2516.80-1.16,918-0.02%
2024/08/058.716.673416.7116.50-25.36,703-0.38%
2024/08/0289.517.7800.0017.8089.56,3181.42%
2024/07/31117.8500.0017.8016,3510.02%
2024/07/301217.8000.0017.80126,3860.19%
2024/07/260.518.1300.0018.000.56,2020.01%
2024/07/2311218.2000.0018.201126,1381.82% 大買/鉅額交易
2024/07/2211.119.5245719.4419.55-445.95,832-7.64% 大賣/鉅額交易
2024/07/19319.5500.0019.6035,5190.05%
2024/07/1800.00119.9019.95-15,388-0.02%
2024/07/17119.90519.9019.75-45,375-0.07%
2024/07/16419.8900.0019.8045,3890.07%
2024/07/11119.700.319.7519.750.75,3480.01%
2024/07/10119.2500.0019.1515,3190.02%
2024/07/091.119.0000.0019.001.15,2900.02%
2024/07/08318.9010018.8519.00-975,244-1.85%
2024/07/050.218.6000.0018.600.25,1550.00%
2024/07/040.118.4500.0018.500.15,1760.00%
2024/07/021.118.2500.0018.251.15,1620.02%
2024/07/010.118.3500.0018.350.15,1540.00%
2024/06/270.118.2500.0018.200.15,1550.00%
2024/06/26118.4000.0018.3515,1210.02%
2024/06/250.318.5300.0018.500.35,0610.00%
2024/06/210.218.5300.0018.550.25,0350.00%
2024/06/20218.5500.0018.5025,0040.04%
2024/06/190.118.6500.0018.650.14,9920.00%
2024/06/170.118.500.218.5018.45-0.15,1060.00%
2024/06/140.118.50118.5018.45-0.95,218-0.02%
2024/06/130.218.48118.4018.40-0.85,373-0.01%
2024/06/12218.4000.0018.4025,7500.03%
2024/06/1110018.4500.0018.451005,9061.69%
2024/06/063118.6000.0018.55316,0000.52%
2024/06/0500.006.518.5818.55-6.56,057-0.11%
2024/06/041.118.5000.0018.501.16,1550.02%
2024/06/03118.5000.0018.5516,2420.02%
2024/05/3100.0010018.7018.70-1006,401-1.56%
2024/05/30118.25118.3018.1506,3160.00%
2024/05/2910118.2000.0018.201016,3711.59% 大買/鉅額交易
2024/05/280.218.3500.0018.350.26,4500.00%
2024/05/271118.2000.0018.25116,6080.17%
2024/05/2400.000.918.2018.30-0.96,754-0.01%
2024/05/23318.250.418.2518.152.67,2220.04%
2024/05/21418.0000.0018.2047,2050.06%
2024/05/2000.00418.2018.25-47,192-0.06%
2024/05/1600.002.218.0017.95-2.27,127-0.03%
2024/05/150.618.00617.9517.90-5.47,203-0.07%
2024/05/100.118.0000.0018.050.17,6670.00%
2024/05/0900.00017.9517.8509,1220.00%
2024/05/07217.900.217.9518.001.89,2130.02%
2024/05/060.218.051.117.9218.05-0.99,132-0.01%
2024/05/03217.8000.0017.8029,0250.02%
2024/05/02217.6500.0017.8028,9510.02%
2024/04/3000.00317.7017.70-38,924-0.03%
2024/04/29317.80217.7517.8018,8810.01%
2024/04/26217.4500.0017.4528,7850.02%
2024/04/230.117.60517.6017.70-4.98,759-0.06%
2024/04/2200.001.117.3517.30-1.18,673-0.01%
2024/04/19317.00117.1017.1028,5870.02%
2024/04/18117.2500.0017.4018,4560.01%
2024/04/170.217.2500.0017.300.28,4530.00%
2024/04/16717.0600.0017.0078,5840.08%
2024/04/1500.00317.3217.40-38,476-0.04%
2024/04/12217.2500.0017.2528,4410.02%
2024/04/1100.0016.717.4017.45-16.78,412-0.20%
2024/04/080.117.1000.0017.100.18,2800.00%
2024/03/281.817.0700.0017.051.88,2050.02%
2024/03/26116.9000.0016.8518,1820.01%
2024/03/25116.9000.0016.9018,1720.01%
2024/03/210.117.0000.0016.950.18,2730.00%
2024/03/20116.90416.8516.75-38,250-0.04%
2024/03/19317.00116.9016.9028,1990.02%
2024/03/18517.2300.0017.1058,1930.06%
2024/03/15017.25117.3517.20-18,090-0.01%
2024/03/14317.5500.0017.5537,8170.04%
2024/03/1300.00217.4017.55-27,716-0.03%
2024/03/12217.2500.0017.3027,6550.03%
2024/03/11117.15017.2517.1517,7520.01%
2024/03/08217.1000.0017.1027,7370.03%
2024/03/07417.2000.0017.1547,6430.05%
2024/03/0600.009.217.0017.10-9.27,564-0.12%
2024/03/05516.7000.0016.7557,4630.07%
2024/03/0400.002.516.7516.75-2.57,428-0.03%
2024/03/0100.001316.7816.80-137,384-0.18%
2024/02/2717.616.46216.4316.4015.67,1430.22%
2024/02/26516.312.116.3016.402.97,0830.04%
2024/02/23015.801115.6515.70-116,620-0.17%
2024/02/22015.8000.0015.8006,6360.00%
2024/02/21815.67215.6515.8566,6180.09%
2024/02/195.115.55115.5515.604.16,7260.06%
2024/02/1500.003015.4015.50-306,602-0.45%
2024/02/051015.4000.0015.35106,4610.15%
2024/02/0200.001115.3015.40-116,356-0.17%
2024/02/0154.315.2281.315.0915.30-276,057-0.45%
2024/01/31015.9000.0015.7004,5690.00%
2024/01/29515.9500.0015.9554,4500.11%
2024/01/25016.0000.0015.9004,4610.00%
2024/01/23015.9500.0015.9504,4770.00%
2024/01/19315.8300.0015.9534,4970.07%
2024/01/180.715.9000.0015.850.74,5020.02%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/15016.200.416.2016.10-0.44,366-0.01%
2024/01/11016.200.116.1516.20-0.14,3820.00%
2024/01/1000.000.116.1516.15-0.14,4000.00%
2024/01/090.115.9500.0015.850.14,2230.00%
2024/01/082015.9500.0015.90204,2160.47%
2024/01/057.115.95215.9515.955.14,2090.12%
2024/01/040.115.9500.0015.950.14,2240.00%
2024/01/030.115.9000.0015.900.14,3010.00%
2024/01/0200.000.316.0015.90-0.34,294-0.01%
2023/12/29015.9500.0015.9004,3210.00%
2023/12/28315.905.116.0016.00-2.14,325-0.05%
2023/12/27215.9000.0015.9024,3320.05%
2023/12/26115.9000.0015.9514,3270.02%
2023/12/25115.8500.0015.8014,3340.02%
2023/12/21115.80315.8015.75-24,350-0.05%
2023/12/200.615.9500.0015.900.64,3290.01%
2023/12/190.115.851.815.7915.75-1.74,316-0.04%
2023/12/18116.0000.0015.9514,2310.02%
2023/12/15216.2800.0016.2024,1570.05%
2023/12/1400.00116.4016.35-14,138-0.02%
2023/12/133.316.214.516.3516.20-1.34,085-0.03%
2023/12/12016.45216.4516.50-23,978-0.05%
2023/12/1100.0015.416.4016.45-15.43,940-0.39%
2023/12/080.516.15416.1516.20-3.53,811-0.09%
2023/12/07016.0500.0016.0503,7390.00%
2023/12/0500.00315.8515.80-33,551-0.08%
2023/12/04015.801515.7015.80-153,503-0.43%
2023/11/29015.6500.0015.6503,3950.00%
2023/11/24115.6000.0015.6013,3360.03%
2023/11/2300.0027.415.7015.70-27.43,312-0.83%
2023/11/22815.4200.0015.5083,2010.25%
2023/11/21115.4500.0015.4513,1690.03%
2023/11/20215.4000.0015.4023,0790.06%
2023/11/17215.30815.2515.35-63,026-0.20%
2023/11/16115.0500.0015.0512,8670.04%
2023/11/13014.9500.0014.9002,8680.00%
2023/11/10114.9500.0014.9012,9970.03%
2023/11/08014.9000.0014.8503,0960.00%
2023/11/0600.00214.8514.90-23,086-0.06%
2023/11/03014.851.214.8014.80-1.13,084-0.04%
2023/11/022.314.7600.0014.802.33,1260.07%
2023/11/012.114.650.214.7014.701.93,1220.06%
2023/10/310.114.7000.0014.700.13,1350.00%
2023/10/30014.7500.0014.6503,2430.00%
2023/10/27014.8000.0014.7003,2500.00%
2023/10/260.114.7500.0014.750.13,3030.00%
2023/10/24014.8000.0014.7503,3360.00%
2023/10/23014.8500.0014.8003,3730.00%
2023/10/20014.8500.0014.8503,4020.00%
2023/10/19014.9000.0014.9003,4280.00%
2023/10/18014.9000.0014.9003,4670.00%
2023/10/17014.9500.0014.9003,4760.00%
2023/10/16114.900.915.0014.950.13,6550.00%
2023/10/13014.9500.0014.9504,0980.00%
2023/10/129.214.9500.0015.009.24,4140.21%
2023/10/11014.9000.0014.9504,5240.00%
2023/10/06014.80214.7514.75-24,514-0.04%
2023/10/050.114.7500.0014.700.14,5800.00%
2023/10/04014.75214.7514.70-24,602-0.04%
2023/10/03414.75114.7514.8034,6870.06%
2023/10/02614.758.114.7414.75-2.14,752-0.04%
2023/09/28014.7500.0014.6504,8910.00%
2023/09/27014.750.114.7014.7004,9380.00%
2023/09/26014.8000.0014.7004,9610.00%
2023/09/25014.85314.8014.80-35,037-0.06%
2023/09/22014.8000.0014.7505,2260.00%
2023/09/143014.9000.0014.90305,2990.57%
2023/09/110.714.80114.7514.80-0.35,403-0.01%
2023/09/081114.7500.0014.80115,3930.20%
2023/09/0716.114.7500.0014.7516.15,4190.30%
2023/09/0500.00614.9514.90-65,470-0.11%
2023/09/0400.000.214.9014.90-0.25,5200.00%
2023/09/01414.7500.0014.8545,5390.07%
2023/08/3100.000.714.8014.75-0.75,542-0.01%
2023/08/296014.7500.0014.80605,6201.07%
2023/08/282014.6500.0014.70205,6460.35%
2023/08/25314.6500.0014.6035,6860.05%
2023/08/244114.6000.0014.65415,7030.72%
2023/08/2300.000.914.6514.60-0.95,763-0.01%
2023/08/221014.6000.0014.65105,8090.17%
2023/08/210.414.7000.0014.650.45,8280.01%
2023/08/184.414.6500.0014.554.45,8610.07%
2023/08/17014.4500.0014.5505,8300.00%
2023/08/160.214.5500.0014.500.25,7970.00%
2023/08/15014.7500.0014.6505,6890.00%
2023/08/140.214.83114.8014.70-0.85,704-0.01%
2023/08/11014.9000.0014.9005,7650.00%
2023/08/100.214.9000.0014.850.25,8160.00%
2023/08/09014.9000.0014.8505,8240.00%
2023/08/08014.9000.0014.8005,8650.00%
2023/08/07014.955.814.9014.90-5.85,967-0.10%
2023/08/045.814.86414.8514.851.85,9930.03%
2023/08/020.114.9100.0014.850.16,0330.00%
2023/08/010.114.9500.0015.000.16,0030.00%
2023/07/31115.00615.0014.90-56,038-0.08%
2023/07/28214.9800.0015.0026,0370.03%
2023/07/27115.0500.0015.0516,1580.02%
2023/07/26015.1000.0015.0506,2890.00%
2023/07/25014.9000.0014.9006,3120.00%
2023/07/243.114.8000.0014.803.16,2900.05%
2023/07/210.114.9500.0014.900.16,2770.00%
2023/07/20015.00314.9514.95-36,368-0.05%
2023/07/192.114.95115.0015.001.16,3470.02%
2023/07/1813.415.0600.0015.1513.46,2200.21%
2023/07/17315.750.515.7515.752.55,8400.04%
2023/07/1300.002.515.5315.45-2.55,480-0.05%
2023/07/1200.00215.4615.50-25,504-0.04%
2023/07/06115.4000.0015.2015,4640.02%
2023/07/05515.50615.5515.50-15,340-0.02%
2023/07/04015.50315.4815.45-35,311-0.06%
2023/06/30115.201015.0015.20-95,217-0.17%
2023/06/2600.001114.9514.95-115,095-0.22%
2023/06/21114.8500.0014.9015,0550.02%
2023/06/2000.001014.8014.80-105,070-0.20%
2023/06/150.814.9000.0014.800.85,1290.02%
2023/06/142514.9000.0014.90255,1870.48%
2023/06/1300.000.214.9014.90-0.25,3930.00%
2023/06/0800.00214.7514.70-25,831-0.03%
2023/06/05614.7500.0014.7566,0960.10%
2023/06/0100.002.314.7014.65-2.36,229-0.04%
2023/05/311014.6500.0014.65106,2690.16%
2023/05/30914.7000.0014.7096,3630.14%
2023/05/2900.00114.7014.65-16,459-0.02%
2023/05/265014.6000.0014.60506,5990.76%
2023/05/25114.70114.7014.6506,6900.00%
2023/05/243514.6600.0014.70356,7930.52%
2023/05/231.214.7000.0014.701.26,8110.02%
2023/05/221.314.7100.0014.701.36,9940.02%
2023/05/190.314.7000.0014.700.37,0040.00%
2023/05/151014.5500.0014.60106,9570.14%
2023/05/120.114.55114.5014.55-16,983-0.01%
2023/05/111014.5500.0014.55107,0030.14%
2023/05/10814.6500.0014.7086,9550.12%
2023/05/0900.001514.6514.70-157,038-0.21%
2023/05/085.914.6500.0014.655.97,0710.08%
2023/05/051.114.6000.0014.651.17,1150.02%
2023/05/0400.00214.5514.55-27,194-0.03%
2023/05/03114.5000.0014.4517,1830.01%
2023/05/022.914.32214.2014.400.97,1410.01%
2023/04/283014.1500.0014.10307,1280.42%
2023/04/27314.1000.0014.1037,1510.04%
2023/04/254014.1000.0014.00407,2200.55%
2023/04/2430.213.9510.914.0014.0019.37,1380.27%
2023/04/2100.002213.9513.95-227,197-0.31%
2023/04/20313.952213.9513.95-197,250-0.26%
2023/04/17114.1500.0014.1517,1820.01%
2023/04/141514.2000.0014.15157,0790.21%
2023/04/13114.1500.0014.1517,0500.01%
2023/04/120.114.0500.0014.100.16,9950.00%
2023/04/1100.00414.0014.00-46,937-0.06%
2023/04/075.213.9500.0013.955.26,8530.08%
2023/04/060.113.9500.0013.900.16,8260.00%
2023/03/310.213.8500.0013.850.26,8140.00%
2023/03/300.113.90213.8013.80-1.96,848-0.03%
2023/03/290.213.8500.0013.850.27,0780.00%
2023/03/280.113.8010.513.8013.85-10.47,090-0.15%
2023/03/272.213.7600.0013.752.27,0370.03%
2023/03/230.313.8300.0013.800.37,0040.00%
2023/03/222013.8000.0013.80206,9730.29%
2023/03/201.113.557.113.5513.60-66,858-0.09%
2023/03/170.213.606013.5513.55-59.96,842-0.87%
2023/03/160.213.583013.5013.50-29.96,757-0.44%
2023/03/150.813.7400.0013.700.86,5560.01%
2023/03/140.413.6500.0013.600.46,5100.01%
2023/03/130.113.7000.0013.750.16,2660.00%
2023/03/100.713.9900.0013.900.76,0500.01%
2023/03/090.114.1000.0014.050.15,9090.00%
2023/03/0800.001014.1014.15-105,845-0.17%
2023/03/07113.9500.0014.0515,7960.02%
2023/03/0611413.9000.0013.901145,6822.01% 大買/鉅額交易
2023/03/03113.7500.0013.7515,5970.02%
2023/03/023.213.9000.0013.753.25,5670.06%
2023/03/010.113.851313.8013.90-12.95,443-0.24%
2023/02/241.113.75513.8013.75-3.95,339-0.07%
2023/02/2312.213.6800.0013.6512.25,1410.24%
2023/02/2210.113.5000.0013.4510.15,0010.20%
2023/02/21313.4000.0013.3534,8790.06%
2023/02/20213.40113.3513.4014,8460.02%
2023/02/150.713.250.213.3013.200.54,6250.01%
2023/02/14113.250.413.2513.250.64,6110.01%
2023/02/13113.2500.0013.2514,5830.02%
2023/02/10113.2000.0013.2014,5250.02%
2023/02/08513.2200.0013.2054,4190.11%
2023/02/061.113.1600.0013.201.14,2170.03%
2023/02/0300.001013.2013.25-104,145-0.24%
2023/02/0200.001.113.2013.20-1.14,044-0.03%
2023/02/01713.1100.0013.1073,9120.18%
2023/01/301013.0500.0013.10103,8150.26%
2023/01/160.113.1000.0013.100.13,6040.00%
2023/01/13513.05013.0513.0553,5860.14%
2023/01/10213.103.613.0913.10-1.63,627-0.04%
2023/01/091.113.007.412.9913.00-6.33,597-0.18%
2023/01/060.112.9500.0012.900.13,5930.00%
2023/01/050.312.9000.0012.900.33,6880.01%
2023/01/040.912.8700.0012.800.93,6850.02%
2023/01/030.112.8000.0012.800.13,7600.00%
2022/12/290.112.853.612.8212.80-3.53,749-0.09%
2022/12/280.112.9000.0012.850.13,7780.00%
2022/12/270.112.9500.0012.900.13,7890.00%
2022/12/192.113.0500.0013.052.13,8180.06%
2022/12/150.113.1500.0013.100.13,8320.00%
2022/12/1400.00213.1013.10-23,850-0.05%
2022/12/12313.0500.0013.1033,8840.08%
2022/12/050.513.15213.1013.15-1.54,197-0.04%
2022/12/021.113.1000.0013.101.14,2070.03%
2022/11/30113.1500.0013.1014,2620.02%
2022/11/290.113.1000.0013.150.14,2850.00%
2022/11/2800.00112.9513.05-14,269-0.02%
2022/11/25113.0000.0013.0514,3390.02%
2022/11/23112.8500.0012.9514,3280.02%
2022/11/2200.001112.8012.85-114,317-0.25%
2022/11/210.112.80312.7012.75-2.94,315-0.07%
2022/11/1700.00312.7512.75-34,353-0.07%
2022/11/16212.7000.0012.7024,3560.05%
2022/11/151.412.8600.0012.901.44,3310.03%
2022/11/140.112.9000.0012.950.14,3070.00%
2022/11/1000.00112.8512.75-14,257-0.02%
2022/11/080.112.7500.0012.700.14,2290.00%
2022/11/07112.6000.0012.6014,2120.02%
2022/11/03412.4000.0012.4044,2820.09%
2022/10/280.112.5500.0012.500.14,2690.00%
2022/10/26512.4200.0012.4554,2800.12%
2022/10/20512.0200.0012.2054,2340.12%
2022/10/191.112.55212.5512.40-0.94,117-0.02%
2022/10/173.112.56212.5812.651.14,0080.03%
2022/10/140.112.9000.0012.850.13,9860.00%
2022/10/132.312.9500.0012.802.34,0370.06%
2022/10/110.313.1000.0013.000.34,3140.01%
2022/10/070.113.1500.0013.150.14,3440.00%
2022/10/051.213.1100.0013.051.24,4330.03%
2022/10/030.213.1000.0013.100.24,4640.00%
2022/09/3000.007.713.0613.15-7.74,468-0.17%
2022/09/290.113.1000.0013.200.14,4680.00%
2022/09/281113.050.913.2813.0510.24,4950.23%
2022/09/270.213.3300.0013.300.24,4450.00%
2022/09/261.113.3500.0013.351.14,4290.02%
2022/09/23513.5500.0013.5554,4030.11%
2022/09/220.813.5500.0013.600.84,4880.02%
2022/09/14113.5500.0013.5514,2520.02%
2022/09/130.113.6500.0013.650.14,2900.00%
2022/09/07313.5500.0013.5534,5990.07%
2022/09/05013.7500.0013.8004,5760.00%
2022/09/0200.001.313.7513.70-1.34,588-0.03%
2022/09/01113.5500.0013.7014,5880.02%
2022/08/312113.610.113.6513.6520.94,5110.46%
2022/08/230.813.5000.0013.450.84,5290.02%
2022/08/221013.555.313.5013.454.84,5600.10%
2022/08/1800.00113.5013.45-14,601-0.02%
2022/08/17213.4300.0013.4524,6300.04%
2022/08/160.113.6000.0013.550.14,6180.00%
2022/08/15513.5500.0013.6054,6450.11%
2022/08/11113.6000.0013.7014,7320.02%
2022/08/10213.4800.0013.5024,7720.04%
2022/08/090.113.3700.0013.350.14,7810.00%
2022/08/084.113.2000.0013.254.14,8520.08%
2022/08/031.113.0600.0013.051.15,1050.02%
2022/08/020.113.3000.0013.200.15,2080.00%
2022/08/01113.3500.0013.4015,4040.02%
2022/07/290.113.4300.0013.300.15,5550.00%
2022/07/280.213.3300.0013.400.25,6720.00%
2022/07/27013.150.513.1513.15-0.55,666-0.01%
2022/07/252513.1000.0013.10255,7630.43%
2022/07/210.113.0000.0012.950.15,8620.00%
2022/07/203.213.0200.0012.853.25,8700.05%
2022/07/190.113.0510012.9013.00-99.95,854-1.71%
2022/07/180.113.85913.6513.70-8.95,825-0.15%
2022/07/15913.5500.0013.6095,6750.16%
2022/07/132.113.53213.5513.550.15,7480.00%
2022/07/121413.44313.4513.45115,9110.19%
2022/07/116013.7000.0013.65605,9381.01%
2022/07/08113.6500.0013.6516,2610.02%
2022/07/064213.69213.6013.55406,4800.62%
2022/07/0400.002.613.6213.60-2.66,820-0.04%
2022/07/010.113.7000.0013.550.17,2110.00%
2022/06/300.113.6000.0013.550.17,3160.00%
2022/06/280.113.7000.0013.750.17,5150.00%
2022/06/2300.00113.5013.60-17,685-0.01%
2022/06/220.113.5500.0013.450.17,8210.00%
2022/06/210.113.6500.0013.650.17,9170.00%
2022/06/20213.6000.0013.4028,0580.02%
2022/06/170.113.7000.0013.950.17,9600.00%
2022/06/160.114.0500.0013.750.17,9110.00%
2022/06/150.113.9000.0013.850.18,2700.00%
2022/06/141.113.6500.0013.901.18,4050.01%
2022/06/130.113.7500.0013.700.18,6350.00%
2022/06/090.113.9500.0013.850.18,6990.00%
2022/06/0800.000.113.9013.95-0.18,7680.00%
2022/06/070.113.8500.0013.850.18,8510.00%
2022/06/02113.80413.8513.90-39,121-0.03%
2022/06/014.313.9000.0013.904.39,2900.05%
2022/05/310.114.0500.0013.950.19,3030.00%
2022/05/3000.00114.1014.15-19,301-0.01%
2022/05/275.113.95114.0014.004.19,3020.04%
2022/05/26113.901013.9013.90-99,340-0.10%
2022/05/250.313.8000.0013.900.39,4480.00%
2022/05/2400.00213.8513.80-29,604-0.02%
2022/05/23113.8000.0013.8019,6190.01%
2022/05/20113.8000.0013.8019,7190.01%
2022/05/19113.5000.0013.7519,7050.01%
2022/05/1800.00113.7013.85-19,688-0.01%
2022/05/163.113.4000.0013.403.19,6500.03%
2022/05/1212.613.5500.0013.3512.69,6300.13%
2022/05/093.913.862013.8513.75-16.29,563-0.17%
2022/05/062.414.1700.0014.202.49,5360.02%
2022/05/055.414.45214.5514.503.49,5720.03%
2022/05/040.114.7500.0014.650.19,5000.00%
2022/05/03514.8500.0014.7059,5640.05%
2022/04/2800.00114.9514.95-19,955-0.01%
2022/04/270.114.9500.0014.900.110,0200.00%
2022/04/260.215.020.915.1015.10-0.810,027-0.01%
2022/04/251.214.9500.0014.951.210,1120.01%
2022/04/220.215.182.115.1015.25-1.910,221-0.02%
2022/04/2100.00014.9015.05010,4440.00%
2022/04/20114.8000.0015.00110,7730.01%
2022/04/1900.001014.9514.90-1011,067-0.09%
2022/04/182.214.7400.0014.752.212,2540.02%
2022/04/1500.00215.2015.15-212,176-0.02%
2022/04/146.315.207.515.3615.15-1.212,347-0.01%
2022/04/132.215.600.515.7015.751.712,1040.01%
2022/04/124.115.7600.0015.754.112,1990.03%
2022/04/115.416.0114.315.9916.00-8.912,060-0.07%
2022/04/080.115.305.315.6115.75-5.211,837-0.04%
2022/04/077.515.7917.415.6115.35-9.911,713-0.08%
2022/04/065.215.45115.5015.554.211,3890.04%
2022/04/015.215.280.115.2015.205.111,3510.04%
2022/03/310.115.102.215.1715.15-2.111,470-0.02%
2022/03/29314.8000.0014.80311,1890.03%
2022/03/280.114.8000.0014.850.111,1600.00%
2022/03/251514.7800.0014.701511,0870.14%
2022/03/241214.90315.0015.00910,9260.08%
2022/03/230.214.954.614.9515.05-4.410,830-0.04%
2022/03/22614.603.514.6614.652.510,6220.02%
2022/03/212.714.7200.0014.702.710,6110.03%
2022/03/18914.6532.614.7014.75-23.610,519-0.22%
2022/03/17314.35114.3014.35210,1350.02%
2022/03/16414.10110.213.9914.15-106.29,988-1.06% 大賣/鉅額交易
2022/03/111013.7000.0013.70109,7550.10%
2022/03/100.313.5500.0013.700.39,6900.00%
2022/03/09113.2530.513.2513.35-29.59,647-0.31%
2022/03/081113.262113.2013.25-109,516-0.11%
2022/03/071.213.3600.0013.401.29,3740.01%
2022/03/04113.5500.0013.6019,2790.01%
2022/03/03113.6000.0013.6519,3170.01%
2022/03/0100.00313.6313.70-39,306-0.03%
2022/02/2500.002013.4513.40-209,255-0.22%
2022/02/2422.113.4000.0013.3522.19,1620.24%
2022/02/22313.502813.5013.55-259,066-0.28%
2022/02/210.213.6800.0013.650.29,0920.00%
2022/02/170.713.70213.7513.70-1.39,255-0.01%
2022/02/16413.681013.6513.70-69,257-0.06%
2022/02/142.113.75613.6313.75-3.99,233-0.04%
2022/02/110.113.8000.0013.800.19,1710.00%
2022/02/100.113.7500.0013.750.19,1270.00%
2022/02/090.213.8500.0013.800.29,0780.00%
2022/02/0812.913.77213.7513.8510.98,9810.12%
2022/02/07513.70213.5813.6538,8190.03%
2022/01/210.213.251313.2013.20-12.98,332-0.15%
2022/01/200.213.400.513.4013.45-0.38,1580.00%
2022/01/1900.00213.5013.55-28,135-0.02%
2022/01/18113.581.513.5213.65-0.58,099-0.01%
2022/01/170.213.5500.0013.550.27,9910.00%
2022/01/1451.713.63513.8413.7546.77,8350.60%
2022/01/136.113.7430.313.7013.85-24.27,675-0.32%
2022/01/120.213.48613.5013.55-5.87,345-0.08%
2022/01/1100.0047.513.5413.60-47.56,983-0.68%
2022/01/10112.80212.8512.90-15,799-0.02%
2022/01/073012.4818.812.5512.6011.25,6740.20%
2022/01/060.112.4000.0012.350.15,4240.00%
2022/01/0500.00512.3512.35-55,346-0.09%
2022/01/031.512.19512.1512.20-3.55,178-0.07%
2021/12/3000.00112.1512.15-15,138-0.02%
2021/12/28112.051712.0212.05-165,057-0.32%
2021/12/27112.00812.0012.00-74,944-0.14%
2021/12/2300.000.112.0512.05-0.14,8750.00%
2021/12/17312.0300.0012.0534,9570.06%
2021/12/14212.0000.0012.0025,1950.04%
2021/12/10112.050.212.1012.050.85,3780.01%
2021/12/090.112.05312.0012.05-2.95,445-0.05%
2021/12/0800.000.212.0012.00-0.25,5130.00%
2021/12/06112.0000.0011.9515,4700.02%
2021/11/290.112.00311.9711.95-2.95,634-0.05%
2021/11/26112.0500.0012.0515,6620.02%
2021/11/230.312.0500.0012.000.36,8620.00%
2021/11/220.912.05112.0512.10-0.16,9680.00%
2021/11/1900.00112.1012.05-17,010-0.01%
2021/11/1800.00412.2012.20-46,985-0.06%
2021/11/17312.003.711.9612.05-0.76,849-0.01%
2021/11/1600.000.612.0012.00-0.66,749-0.01%
2021/11/15112.0000.0012.0016,7840.01%
2021/11/1100.000.111.9511.95-0.16,7470.00%
2021/11/10911.9500.0011.9596,8410.13%
2021/11/0400.000.212.0011.95-0.26,9510.00%
2021/11/030.812.0000.0012.000.86,9460.01%
2021/11/0100.0030.311.9511.95-30.36,905-0.44%
2021/10/29211.9000.0011.9526,9150.03%
2021/10/2800.000.211.9511.90-0.26,8710.00%
2021/10/2600.00111.9011.95-16,792-0.01%
2021/10/2200.0070.211.9011.95-70.26,807-1.03%
2021/10/2100.0090.811.9611.90-90.86,808-1.33%
2021/10/200.311.800.211.7511.800.16,6660.00%
2021/10/1900.00511.6511.70-56,607-0.08%
2021/10/1500.00111.6011.65-16,594-0.02%
2021/10/1400.005.711.6011.60-5.76,620-0.09%
2021/10/1200.001.111.5511.60-1.16,714-0.02%
2021/10/05111.5000.0011.5016,7760.01%
2021/10/01211.5300.0011.5026,8000.03%
2021/09/30111.600.111.5511.600.96,7240.01%
2021/09/29211.5500.0011.5526,7300.03%
2021/09/28211.6000.0011.6026,7470.03%
2021/09/22311.4000.0011.4536,7790.04%
2021/09/161111.4500.0011.50116,5040.17%
2021/09/1591.111.4100.0011.4091.16,4141.42%
2021/09/1400.00111.5011.50-16,264-0.02%
2021/09/13211.552.411.6011.55-0.46,172-0.01%
2021/09/1000.000.611.6311.55-0.66,092-0.01%
2021/09/0700.00111.6511.65-16,207-0.02%
2021/09/06111.7500.0011.7016,2170.02%
2021/09/03311.7000.0011.7536,1820.05%
2021/09/01711.7300.0011.7076,0390.12%
2021/08/31511.701211.6911.75-75,938-0.12%
2021/08/30612.171012.1512.20-45,404-0.07%
2021/08/27212.0520.412.0512.10-18.44,991-0.37%
2021/08/26612.00112.0012.0054,7240.11%
2021/08/250.112.0000.0012.000.14,6390.00%
2021/08/24012.0000.0011.9504,6180.00%
2021/08/20211.8500.0011.9024,6100.04%
2021/08/19211.8500.0011.8524,6920.04%
2021/08/18211.8500.0011.9024,6570.04%
2021/08/17311.8500.0011.9034,6530.06%
2021/08/161011.901.111.8511.908.94,6270.19%
2021/08/13211.9500.0011.9524,5580.04%
2021/08/05211.95711.9512.00-55,333-0.09%
2021/08/04111.9500.0011.9515,7650.02%
2021/07/28811.8200.0011.9086,4440.12%
2021/07/27511.9000.0011.9556,6870.07%
2021/07/161011.9500.0011.90107,0580.14%
2021/07/15211.9000.0011.9027,0220.03%
2021/07/1400.00211.9011.90-27,136-0.03%
2021/07/1300.001611.9011.90-167,338-0.22%
2021/07/0600.00211.7011.70-27,599-0.03%
2021/07/053011.6000.0011.65307,7080.39%
2021/07/013211.6000.0011.55327,7270.41%
2021/06/29111.5500.0011.6017,7840.01%
2021/06/2500.00111.5511.55-17,838-0.01%
2021/06/21211.4000.0011.4027,9440.03%
2021/06/171011.5000.0011.45107,8200.13%
2021/06/16611.4500.0011.4568,0230.07%
2021/06/15111.5000.0011.5018,0070.01%
2021/06/071411.5100.0011.45148,5530.16%
2021/06/04411.51211.5511.5528,6480.02%
2021/06/030.511.6000.0011.550.58,8430.01%
2021/06/01311.35511.4511.45-28,926-0.02%
2021/05/31511.4010.211.3511.35-5.28,959-0.06%
2021/05/28111.35211.3511.35-19,021-0.01%
2021/05/2000.002111.2511.25-219,295-0.23%
2021/05/17211.0300.0011.0529,2100.02%
2021/05/1400.00111.3511.45-18,975-0.01%
2021/05/13311.3000.0011.3038,8080.03%
2021/05/12611.35911.3411.40-38,600-0.03%
2021/05/111711.8800.0011.85178,1540.21%
2021/05/101512.0000.0012.05158,0160.19%
2021/05/0400.001111.5911.70-117,584-0.15%
2021/05/03411.906.711.8611.95-2.77,314-0.04%
2021/04/2900.00211.9011.95-27,206-0.03%
2021/04/2800.00212.0011.95-27,171-0.03%
2021/04/2700.00311.9011.90-37,210-0.04%
2021/04/2300.001.211.7511.80-1.27,071-0.02%
2021/04/20311.8800.0011.9037,0470.04%
2021/04/19511.8000.0011.9556,9750.07%
2021/04/162011.7000.0011.70206,8370.29%
2021/04/151111.7000.0011.70116,8680.16%
2021/04/12511.5000.0011.5056,7170.07%
2021/04/082.811.4600.0011.452.86,6020.04%
2021/04/060.111.500.511.5011.45-0.36,7410.00%
2021/04/01211.5000.0011.5026,7290.03%
2021/03/31211.5000.0011.5026,7050.03%
2021/03/3000.00211.4511.50-26,676-0.03%
2021/03/26411.5000.0011.4546,8570.06%
2021/03/25211.4000.0011.4026,8320.03%
2021/03/19211.3300.0011.2526,8910.03%
2021/03/18211.4000.0011.4026,6940.03%
2021/03/170.111.5000.0011.400.16,6870.00%
2021/03/162.711.431.311.4111.501.46,6730.02%
2021/03/15211.4500.0011.4026,7440.03%
2021/03/11711.41211.3511.3056,7580.07%
2021/03/0400.00311.1511.20-36,083-0.05%
2021/02/26211.0500.0011.1025,8330.03%
2021/02/251011.10211.0511.1085,7330.14%
2021/02/2400.001111.0011.00-115,695-0.19%
2021/02/231010.954210.9010.95-325,537-0.58%
2021/02/1900.00510.8510.85-55,431-0.09%
2021/02/18110.8500.0010.8515,4070.02%
2021/02/17710.7600.0010.8075,4320.13%
2021/02/04110.6555.110.7010.70-54.15,329-1.02%
2021/02/03110.7500.0010.7015,4260.02%
2021/02/0200.002.110.7010.70-2.15,457-0.04%
2021/01/2700.00010.7010.7005,3890.00%
2021/01/25310.7500.0010.7535,3090.06%
2021/01/22110.7000.0010.7015,2540.02%
2021/01/2100.001.110.7510.70-1.15,197-0.02%
2021/01/20110.752.110.7510.70-1.15,154-0.02%
2021/01/1500.00110.8510.85-15,084-0.02%
2021/01/1200.00310.9010.90-34,950-0.06%
2021/01/111.111.0000.0011.001.14,8970.02%
2021/01/08210.90510.9010.90-34,813-0.06%
2021/01/07410.8000.0010.8544,7090.08%
2021/01/06110.80110.8010.8004,7050.00%
2020/12/31110.9000.0010.8514,5330.02%
2020/12/301110.852210.8310.90-114,442-0.25%
2020/12/2800.00510.8010.75-54,227-0.12%
2020/12/241110.751010.7510.8014,1960.02%
2020/12/231210.7500.0010.75124,1730.29%
2020/12/221510.75110.7510.75144,1350.34%
2020/12/2100.00510.8510.85-53,985-0.13%
2020/12/1700.00110.9010.90-14,000-0.02%
2020/12/16610.8500.0010.9064,0500.15%
2020/12/11110.900.110.9010.950.93,9700.02%
2020/12/100.910.8500.0010.850.93,9630.02%
2020/12/020.810.9500.0010.950.83,6840.02%
2020/12/0100.000.211.0010.95-0.23,7710.00%
2020/11/30510.9000.0010.9053,8280.13%
2020/11/2500.007.211.0011.00-7.23,991-0.18%
2020/11/2400.00111.0011.05-13,969-0.03%
2020/11/231011.0000.0011.00104,0160.25%
2020/11/2000.00610.9511.00-64,350-0.14%
2020/11/17711.0000.0011.0074,9450.14%
2020/11/12211.10111.1011.0515,2700.02%
2020/11/1000.00310.9511.00-35,314-0.06%
2020/11/05110.9000.0010.8515,4350.02%
2020/10/29210.8000.0010.8525,6320.04%
2020/10/2700.000.511.0010.90-0.55,646-0.01%
2020/10/2600.001010.9510.95-105,653-0.18%
2020/10/1900.002.110.8010.80-2.15,782-0.04%
2020/10/16110.8000.0010.7515,8180.02%
2020/10/130.910.9000.0010.900.95,9790.02%
2020/09/24210.5500.0010.5026,3150.03%
2020/09/22110.8000.0010.7516,1990.02%
2020/09/11110.9500.0010.9516,2990.02%
2020/09/04710.8800.0010.8076,5540.11%
2020/09/03111.0500.0010.9516,5070.02%
2020/08/31311.18211.2511.1516,4660.02%
2020/08/2800.00111.2511.30-16,430-0.02%
2020/08/26511.2500.0011.3056,4870.08%
2020/08/25112.05612.0512.10-56,157-0.08%
2020/08/2400.001012.0012.00-105,885-0.17%
2020/08/201611.9300.0011.90165,6670.28%
2020/08/1900.002012.1012.10-205,449-0.37%
2020/08/11312.0000.0011.9535,0560.06%
2020/08/0700.005011.9011.95-504,985-1.00%
2020/08/0600.005111.8011.85-514,969-1.03%
2020/07/31211.7000.0011.7025,0740.04%
2020/07/30211.7000.0011.7025,1340.04%
2020/07/29211.7500.0011.7025,1380.04%
2020/07/2810011.659.311.6711.6590.75,1881.75%
2020/07/2700.002511.8011.70-255,255-0.48%
2020/07/2400.001011.8011.85-105,214-0.19%
2020/07/22811.9300.0011.9585,2720.15%
2020/07/17111.8500.0011.9015,2200.02%
2020/07/16111.8500.0011.9015,3030.02%
2020/07/13111.8000.0011.8015,4810.02%
2020/07/06111.8000.0011.8515,9020.02%
2020/06/30211.6500.0011.6526,1040.03%
2020/06/29211.6800.0011.6526,1190.03%
2020/06/18111.8500.0011.9016,7350.01%
2020/06/161011.80111.8011.8097,0620.13%
2020/06/121011.6000.0011.70107,7440.13%
2020/06/09211.9000.0011.9528,4250.02%
2020/06/02511.6000.0011.6559,1650.05%
2020/05/2600.00111.4511.45-19,374-0.01%
2020/05/20111.4500.0011.4519,6510.01%
2020/05/181011.35111.3511.3599,6690.09%
2020/05/1400.001111.4011.35-119,660-0.11%
2020/05/131211.4800.0011.40129,6430.12%
2020/05/1200.00111.4011.35-19,624-0.01%
2020/05/08111.25111.2511.3009,5390.00%
2020/05/07511.2000.0011.2059,5290.05%
2020/05/0600.000.211.3011.20-0.29,5310.00%
2020/05/051011.300.111.3511.309.99,6140.10%
2020/05/04111.2500.0011.2519,6880.01%
2020/04/28111.1500.0011.2019,8270.01%
2020/04/2700.00111.1011.10-110,092-0.01%
2020/04/22410.8000.0010.80410,0830.04%
2020/04/21110.9500.0010.85110,1140.01%
2020/04/152011.10111.1011.15199,8750.19%
2020/04/13010.9500.0010.8009,8300.00%
2020/04/10510.89110.9010.9549,7730.04%
2020/04/0900.00110.7010.65-19,640-0.01%
2020/04/08310.521010.3510.55-79,507-0.07%
2020/04/01110.2500.0010.2019,3040.01%
2020/03/27510.5500.0010.4559,0410.06%
2020/03/261010.35110.4510.3598,9110.10%
2020/03/25610.6000.0010.5568,7610.07%
2020/03/2461.39.76659.9810.00-3.78,512-0.04%
2020/03/23109.5800.009.69108,3620.12%
2020/03/2039.7600.009.9038,2910.04%
2020/03/19209.21199.419.1618,0360.01%
2020/03/1800.001010.1010.05-107,533-0.13%
2020/03/17710.262510.3010.25-187,335-0.25%
2020/03/16210.831310.8310.75-117,126-0.15%
2020/03/13610.98611.0011.2006,9130.00%
2020/03/12811.66611.7011.6526,4670.03%
2020/03/113112.0000.0011.95316,1050.51%
2020/03/10211.90111.9012.0016,0240.02%
2020/03/09512.10212.1012.0535,7850.05%
2020/03/06112.2500.0012.2515,5530.02%
2020/03/0500.000.312.3512.30-0.35,5470.00%
2020/02/26112.2500.0012.3515,2570.02%
2020/02/25312.15412.1512.15-15,042-0.02%
2020/02/24112.2000.0012.2514,9890.02%
2020/02/20312.4000.0012.3534,9840.06%
2020/02/1900.001.512.3212.35-1.54,993-0.03%
2020/02/18112.25112.2512.3005,0190.00%
2020/02/07112.25112.3012.3005,3840.00%
2020/02/06412.35212.3012.3525,3980.04%
2020/02/031112.0500.0012.05115,3050.21%
2020/01/3100.00412.1812.15-45,124-0.08%
2020/01/30212.1011.412.0912.10-9.44,971-0.19%
2020/01/20512.49312.4512.5024,6640.04%
2020/01/16212.4500.0012.4524,6180.04%
2020/01/15212.4500.0012.5024,6440.04%
2020/01/14412.4500.0012.4544,5850.09%
2020/01/135412.40612.3512.40484,5681.05%
2020/01/09612.2500.0012.2564,6360.13%
2020/01/0700.00112.2012.30-14,570-0.02%
2020/01/0600.00512.1212.15-54,541-0.11%
2020/01/0300.00512.0512.10-54,529-0.11%
2020/01/020.612.052312.0012.05-22.44,500-0.50%
2019/12/3100.00612.0012.00-64,516-0.13%
2019/12/3000.00112.0012.00-14,499-0.02%
2019/12/250.812.0000.0012.000.84,5580.02%
2019/12/2300.00611.9512.00-64,645-0.13%
2019/12/1600.00411.9011.95-44,790-0.08%
2019/12/13111.9000.0011.9014,8080.02%
2019/12/11111.8500.0011.9014,7490.02%
2019/12/090.411.9000.0011.850.44,7670.01%
2019/12/0400.001011.8511.90-104,766-0.21%
2019/12/031011.9500.0011.95104,7970.21%
2019/12/0200.001411.9511.95-144,797-0.29%
2019/11/21211.9000.0011.9025,2760.04%
2019/11/205.311.9400.0011.955.35,3340.10%
2019/11/15211.9000.0011.8525,4740.04%
2019/11/1300.000.511.9511.95-0.55,561-0.01%
2019/11/07911.8600.0011.8595,4920.16%
2019/11/0600.0013.411.8011.85-13.45,447-0.25%
2019/11/011311.8000.0011.80135,4500.24%
2019/10/301011.80511.7511.8055,5140.09%
2019/10/29511.8000.0011.7555,5260.09%
2019/10/281511.8015.111.8011.75-0.15,5200.00%
2019/10/251011.8000.0011.80105,5060.18%
2019/10/24211.8000.0011.8525,4850.04%
2019/10/2300.00111.8011.80-15,494-0.02%
2019/10/220.611.8500.0011.800.65,5510.01%
2019/10/16111.8000.0011.8015,4840.02%
2019/10/09111.750.111.8011.750.95,4350.02%
2019/10/070.311.8000.0011.750.35,4970.00%
2019/10/04211.8000.0011.7525,4830.04%
2019/10/03211.7500.0011.7525,4820.04%
2019/10/02511.851411.8411.80-95,476-0.16%
2019/10/010.411.9000.0011.850.45,4800.01%
2019/09/2300.003.411.9512.00-3.45,509-0.06%
2019/09/19511.9000.0011.9555,4970.09%
2019/09/12212.001111.9511.95-95,602-0.16%
2019/09/05211.7500.0011.8025,7450.03%
2019/09/02211.7500.0011.7526,2420.03%
2019/08/302.811.74511.7511.80-2.26,498-0.03%
2019/08/271311.5500.0011.60136,6430.20%
2019/08/26112.4000.0012.4516,4590.02%
2019/08/23112.4500.0012.5016,2890.02%
2019/08/220.212.5000.0012.500.26,2240.00%
2019/08/214012.5000.0012.50406,1940.65%
2019/08/191012.5000.0012.55106,2940.16%
2019/08/16112.4000.0012.4516,2760.02%
2019/08/15412.3500.0012.3546,2220.06%
2019/08/08112.4000.0012.4016,1310.02%
2019/08/06112.30112.0512.2506,2240.00%
2019/08/021012.4500.0012.40106,2130.16%
2019/07/25112.7500.0012.8016,6630.02%
2019/07/2300.002.312.7612.80-2.36,955-0.03%
2019/07/12512.5700.0012.6057,0220.07%
2019/07/031012.3500.0012.40107,2390.14%
2019/07/02312.35112.3012.3027,2840.03%
2019/06/2700.00212.4812.50-27,246-0.03%
2019/06/2100.00112.4512.50-17,284-0.01%
2019/06/19412.5000.0012.5547,3460.05%
2019/06/18412.500.712.5012.503.37,2720.04%
2019/06/12612.200.212.2512.255.87,7380.08%
2019/06/11212.53212.6512.5007,4880.00%
2019/06/10212.70412.6312.70-27,366-0.03%
2019/06/06312.5500.0012.5537,2600.04%
2019/05/3100.00212.2012.25-26,870-0.03%
2019/05/3000.00212.1012.20-26,788-0.03%
2019/05/172011.8500.0011.85206,5160.31%
2019/05/101011.8700.0011.90106,4240.16%
2019/05/08211.8500.0011.9026,2970.03%
2019/05/06111.8500.0011.8516,2350.02%
2019/04/30211.951011.9512.00-85,811-0.14%
2019/04/29511.75111.7511.8045,6260.07%
2019/04/251011.400.611.4011.409.45,2150.18%
2019/04/2300.006111.3011.35-615,166-1.18%
2019/04/16411.2000.0011.2545,2470.08%
2019/03/2700.00111.3011.40-14,445-0.02%
2019/03/22611.2600.0011.3064,2620.14%
2019/03/20111.2500.0011.3014,1430.02%
2019/03/19511.401111.3511.40-64,032-0.15%
2019/03/150.311.0500.0011.050.33,7560.01%
2019/03/1200.00610.9010.90-63,577-0.17%
2019/03/1100.00210.9010.90-23,567-0.06%
2019/03/072010.8500.0010.85203,5930.56%
2019/03/0400.00210.7010.75-23,395-0.06%
2019/02/1800.001310.5510.60-133,125-0.42%
2019/02/14110.5500.0010.6013,0570.03%
2019/02/1100.00110.5510.50-13,011-0.03%
2019/01/22510.4000.0010.4552,7730.18%
2019/01/18210.3500.0010.4022,7620.07%
2019/01/161010.4000.0010.30102,8770.35%
2019/01/1500.00210.4010.35-22,893-0.07%
2019/01/1400.001010.3510.35-102,859-0.35%
2019/01/1100.001710.3410.35-173,041-0.56%
2019/01/0800.003010.1510.15-303,000-1.00%
2019/01/0700.002010.2010.20-203,068-0.65%
2019/01/0200.002010.2010.15-203,317-0.60%
2018/12/2500.001010.1010.10-103,440-0.29%
2018/12/10510.2000.0010.2053,8160.13%
2018/12/07210.2000.0010.2023,8350.05%
2018/11/2600.005010.2010.25-504,003-1.25%
2018/11/19210.2500.0010.2524,0740.05%
2018/11/151510.2000.0010.25154,1390.36%
2018/11/08210.250.810.3510.351.34,2230.03%
2018/10/3100.00010.2510.2004,3910.00%
2018/10/301210.1000.0010.10124,3880.27%
2018/10/263010.1500.0010.15304,4930.67%
2018/10/2500.002010.0010.10-204,433-0.45%
2018/10/24110.101010.1010.15-94,588-0.20%
2018/10/222010.3000.0010.30204,8380.41%
2018/10/122010.4000.0010.35204,7710.42%
2018/10/1100.00610.2010.25-64,722-0.13%
2018/10/020.910.75110.7510.75-0.14,5090.00%
2018/10/0100.00310.7510.75-34,506-0.07%
2018/09/2100.002.110.7010.70-2.14,416-0.05%
2018/09/201010.702110.6510.70-114,393-0.25%
2018/09/1400.00210.6510.65-24,357-0.05%
2018/09/0600.001010.4510.40-104,165-0.24%
2018/09/0400.00210.4510.45-24,076-0.05%
2018/08/2400.004.110.2510.20-4.14,123-0.10%
2018/08/23210.2500.0010.3024,1340.05%
2018/08/213510.203010.2010.2054,1320.12%
2018/08/20110.2000.0010.2014,1100.02%
2018/08/17210.15210.2010.2004,0980.00%
2018/08/131010.1500.0010.20104,0820.24%
2018/08/0600.00110.3010.35-13,963-0.03%
2018/08/03110.2500.0010.3013,9690.03%
2018/08/02410.203010.2010.15-263,941-0.66%
2018/07/31210.05010.2010.1523,8440.05%
2018/07/3000.001110.6210.65-113,618-0.30%
2018/07/2700.00210.6510.65-23,390-0.06%
2018/07/261010.6500.0010.65103,3230.30%
2018/07/2500.00610.5610.60-63,298-0.18%
2018/07/241010.551110.5510.55-13,283-0.03%
2018/07/17210.5000.0010.5023,1420.06%
2018/07/1300.00210.4510.45-23,081-0.06%
2018/07/042010.352010.3010.3003,1800.00%
2018/07/02210.3500.0010.3523,1650.06%
2018/06/27110.4000.0010.4013,1590.03%
2018/06/20010.5000.0010.5003,2370.00%
2018/06/111010.506010.4510.50-503,430-1.46%
2018/06/081010.451010.4510.4003,4360.00%
2018/06/077010.4500.0010.45703,4752.01%
2018/06/0400.001410.3510.40-143,396-0.41%
2018/05/3100.00210.3510.30-23,413-0.06%
2018/05/30310.3500.0010.3533,4510.09%
2018/05/2900.003010.4010.40-303,428-0.88%
2018/05/284110.3600.0010.40413,4861.18%
2018/05/252010.4000.0010.35203,5140.57%
2018/05/2300.005010.3510.35-503,639-1.37%
2018/05/22210.353010.3510.35-283,657-0.77%
2018/05/219410.4000.0010.40943,7602.50%
2018/05/11210.3500.0010.3524,3280.05%
2018/05/09310.3000.0010.3534,3260.07%
2018/05/07210.3000.0010.2524,4160.05%
2018/04/304010.204010.2510.2504,4020.00%
2018/04/25510.1500.0010.1554,5070.11%
2018/04/1700.005010.1510.15-504,876-1.03%
2018/04/11410.2100.0010.2044,9930.08%
2018/04/103510.203.110.1610.2031.95,0030.64%
2018/04/0900.00510.2010.20-55,028-0.10%
2018/03/271510.223010.2510.25-154,912-0.31%
2018/03/2300.003210.2510.25-324,854-0.66%
2018/03/228210.355010.3010.30324,8280.66%
2018/03/19510.401010.4010.40-54,873-0.10%
2018/03/151010.335010.3010.25-404,738-0.84%
2018/03/1300.00410.2510.25-44,605-0.09%
2018/03/083010.2000.0010.10304,6480.65%
2018/03/0500.003010.1510.10-304,831-0.62%
2018/02/122010.0500.0010.00204,6260.43%
2018/02/0900.00109.9910.05-104,513-0.22%
2018/02/07309.95109.9910.00204,4140.45%
2018/02/0639.9000.009.8834,3060.07%
2018/02/05110.0500.0010.0514,0290.02%
2018/01/31210.0500.0010.1023,9810.05%
2018/01/2500.000.110.2010.25-0.13,8840.00%
2018/01/2400.002010.2010.20-203,869-0.52%
2018/01/11510.2000.0010.1553,5760.14%
2018/01/031010.0000.009.97103,2810.30%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音